Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
57 -> 100% -> 57
Sell Times -> Sold
496 -> 11.49% -> 57
Average Cost
$49,749.18
Min: $49,431.20 - Max: $50,381.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$6,929.12
Min: $6,296.50 - Max: $7,247.10
Average Gain (%)
13.93%
Min: 12.5% - Max: 14.66%
Buy Times -> Still Hold
57 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:05:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $123.24 | SELL | 410 | $50,526.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $123.21 | SELL | 410 | $50,514.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $123.20 | SELL | 410 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $123.21 | SELL | 410 | $50,515.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $123.28 | SELL | 410 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $123.33 | SELL | 410 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $123.25 | SELL | 410 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $123.29 | SELL | 410 | $50,547.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $123.29 | SELL | 410 | $50,547.60 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $123.51 | SELL | 410 | $50,640.70 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $123.51 | SELL | 410 | $50,638.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $123.33 | SELL | 410 | $50,564.80 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $123.40 | SELL | 410 | $50,591.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $123.61 | SELL | 410 | $50,678.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $123.57 | SELL | 410 | $50,661.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $123.77 | SELL | 410 | $50,743.90 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $123.81 | SELL | 410 | $50,760.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $124.23 | SELL | 410 | $50,935.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $124.09 | SELL | 410 | $50,874.90 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $124.33 | SELL | 410 | $50,973.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $124.17 | SELL | 410 | $50,910.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $124.05 | SELL | 410 | $50,858.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $124.15 | SELL | 410 | $50,902.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $124.18 | SELL | 410 | $50,914.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $124.04 | SELL | 410 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $123.83 | SELL | 410 | $50,768.90 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $123.79 | SELL | 410 | $50,751.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $123.58 | SELL | 410 | $50,669.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $123.50 | SELL | 410 | $50,634.20 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $123.35 | SELL | 410 | $50,572.10 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $123.33 | SELL | 410 | $50,564.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $123.39 | SELL | 410 | $50,590.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $123.46 | SELL | 410 | $50,617.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $123.50 | SELL | 410 | $50,634.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $123.61 | SELL | 410 | $50,679.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $123.47 | SELL | 410 | $50,622.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $123.49 | SELL | 410 | $50,632.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $123.38 | SELL | 410 | $50,587.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $123.32 | SELL | 410 | $50,562.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $123.22 | SELL | 410 | $50,521.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $123.37 | SELL | 410 | $50,581.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $123.21 | SELL | 410 | $50,517.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $123.97 | SELL | 410 | $50,829.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $124.05 | SELL | 410 | $50,862.30 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $123.87 | SELL | 410 | $50,784.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $123.91 | SELL | 410 | $50,803.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $123.93 | SELL | 410 | $50,811.20 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $123.82 | SELL | 410 | $50,766.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $123.84 | SELL | 410 | $50,773.90 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $124.04 | SELL | 410 | $50,857.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $124.71 | SELL | 440 | $54,872.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $124.76 | SELL | 440 | $54,894.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $124.64 | SELL | 440 | $54,841.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $124.45 | SELL | 440 | $54,755.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $124.29 | SELL | 440 | $54,685.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $123.88 | SELL | 440 | $54,507.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $123.82 | SELL | 440 | $54,480.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $123.38 | SELL | 440 | $54,285.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $123.77 | SELL | 440 | $54,458.80 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $123.97 | SELL | 440 | $54,546.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $123.80 | SELL | 440 | $54,473.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $123.68 | SELL | 440 | $54,417.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $123.79 | SELL | 440 | $54,465.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $123.99 | SELL | 440 | $54,555.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $124.10 | SELL | 440 | $54,602.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $124.10 | SELL | 440 | $54,604.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $124.18 | SELL | 440 | $54,640.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $123.94 | SELL | 440 | $54,531.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $123.73 | SELL | 440 | $54,441.20 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $123.76 | SELL | 440 | $54,456.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $123.72 | SELL | 440 | $54,436.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $123.89 | SELL | 440 | $54,509.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $123.61 | SELL | 440 | $54,386.20 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $123.47 | SELL | 440 | $54,326.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $123.64 | SELL | 440 | $54,401.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $123.27 | SELL | 440 | $54,236.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $122.94 | SELL | 440 | $54,093.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $122.99 | SELL | 440 | $54,113.40 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $122.97 | SELL | 440 | $54,108.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $123.04 | SELL | 440 | $54,135.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $123.23 | SELL | 440 | $54,219.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $123.15 | SELL | 440 | $54,183.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $123.29 | SELL | 440 | $54,247.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $123.67 | SELL | 440 | $54,414.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $123.77 | SELL | 440 | $54,458.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $123.78 | SELL | 440 | $54,463.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $123.86 | SELL | 440 | $54,496.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $123.74 | SELL | 440 | $54,447.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $123.77 | SELL | 440 | $54,458.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $123.84 | SELL | 440 | $54,489.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $123.94 | SELL | 440 | $54,533.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $123.83 | SELL | 440 | $54,485.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $123.86 | SELL | 440 | $54,498.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $123.71 | SELL | 440 | $54,432.40 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $123.67 | SELL | 440 | $54,416.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $123.80 | SELL | 440 | $54,472.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $123.90 | SELL | 440 | $54,513.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $123.96 | SELL | 440 | $54,542.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $124.01 | SELL | 440 | $54,566.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $124.14 | SELL | 440 | $54,621.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $124.06 | SELL | 440 | $54,586.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $124.29 | SELL | 440 | $54,687.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $124.18 | SELL | 440 | $54,640.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $124.24 | SELL | 440 | $54,665.60 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $123.81 | SELL | 440 | $54,478.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $123.86 | SELL | 440 | $54,498.40 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $124.17 | SELL | 440 | $54,634.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $124.26 | SELL | 440 | $54,676.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $124.23 | SELL | 440 | $54,661.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $124.57 | SELL | 440 | $54,808.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $124.47 | SELL | 440 | $54,766.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $124.36 | SELL | 440 | $54,718.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $124.44 | SELL | 440 | $54,753.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $124.32 | SELL | 440 | $54,698.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $124.50 | SELL | 440 | $54,780.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $124.34 | SELL | 440 | $54,709.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $124.35 | SELL | 440 | $54,714.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $124.37 | SELL | 440 | $54,722.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $123.89 | SELL | 440 | $54,510.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $123.44 | SELL | 440 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $123.35 | SELL | 440 | $54,275.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $122.96 | SELL | 440 | $54,102.30 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $122.71 | SELL | 440 | $53,992.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $122.72 | SELL | 440 | $53,996.80 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $123.08 | SELL | 440 | $54,153.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $123.05 | SELL | 440 | $54,142.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $123.27 | SELL | 440 | $54,238.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $123.39 | SELL | 440 | $54,290.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $123.26 | SELL | 440 | $54,232.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $123.18 | SELL | 440 | $54,199.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $123.25 | SELL | 440 | $54,231.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $123.30 | SELL | 440 | $54,252.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $123.25 | SELL | 440 | $54,230.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $123.07 | SELL | 440 | $54,150.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $122.96 | SELL | 440 | $54,100.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $122.91 | SELL | 440 | $54,078.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $122.93 | SELL | 440 | $54,089.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $123.03 | SELL | 440 | $54,133.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $122.86 | SELL | 440 | $54,056.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $122.73 | SELL | 440 | $54,001.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $122.64 | SELL | 440 | $53,961.60 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $122.82 | SELL | 440 | $54,038.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $122.81 | SELL | 440 | $54,036.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $122.78 | SELL | 440 | $54,023.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $122.81 | SELL | 440 | $54,034.30 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $123.05 | SELL | 440 | $54,139.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $122.93 | SELL | 440 | $54,090.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $122.72 | SELL | 440 | $53,998.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $122.86 | SELL | 440 | $54,059.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $122.75 | SELL | 440 | $54,010.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $122.88 | SELL | 440 | $54,068.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $123.14 | SELL | 440 | $54,181.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $123.10 | SELL | 440 | $54,161.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $123.23 | SELL | 440 | $54,221.70 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $123.49 | SELL | 440 | $54,334.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $123.48 | SELL | 440 | $54,331.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $122.68 | SELL | 440 | $53,979.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $122.92 | SELL | 440 | $54,084.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $122.56 | SELL | 440 | $53,926.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $122.54 | SELL | 440 | $53,917.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $123.26 | SELL | 440 | $54,234.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $122.76 | SELL | 440 | $54,014.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $123.28 | SELL | 440 | $54,243.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $123.33 | SELL | 440 | $54,265.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $123.21 | SELL | 440 | $54,212.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $122.80 | SELL | 440 | $54,032.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $123.01 | SELL | 440 | $54,124.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $122.53 | SELL | 440 | $53,913.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $122.60 | SELL | 440 | $53,944.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $123.66 | SELL | 440 | $54,410.40 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $122.26 | SELL | 440 | $53,794.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $122.63 | SELL | 440 | $53,957.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $122.22 | SELL | 440 | $53,776.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $121.62 | SELL | 440 | $53,512.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $121.38 | SELL | 440 | $53,407.20 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $121.22 | SELL | 440 | $53,336.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $121.80 | SELL | 440 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $121.72 | SELL | 440 | $53,556.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $120.95 | SELL | 440 | $53,218.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $120.84 | SELL | 440 | $53,169.60 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $120.75 | SELL | 440 | $53,130.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $122.12 | SELL | 440 | $53,732.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $122.02 | SELL | 440 | $53,688.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $121.21 | SELL | 440 | $53,332.40 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $119.89 | SELL | 440 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $119.25 | SELL | 440 | $52,470.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:34:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:32:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:31:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,011.90 | 14.12% | 3 |
| 2026-08-31 10:30:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,070.70 | 14.25% | 3 |
| 2026-08-31 10:29:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,051.10 | 14.21% | 3 |
| 2026-08-31 10:28:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:27:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,095.20 | 14.31% | 3 |
| 2026-08-31 10:26:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,139.30 | 14.41% | 3 |
| 2026-08-31 10:25:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,114.80 | 14.35% | 3 |
| 2026-08-31 10:24:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,134.40 | 14.4% | 3 |
| 2026-08-31 10:23:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:22:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:21:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,948.20 | 13.97% | 3 |
| 2026-08-31 10:20:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:19:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,953.10 | 13.98% | 3 |
| 2026-08-31 10:18:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,041.30 | 14.19% | 3 |
| 2026-08-31 10:17:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,085.40 | 14.29% | 3 |
| 2026-08-31 10:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:15:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:14:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,080.50 | 14.28% | 3 |
| 2026-08-31 10:13:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:11:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:09:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,958.00 | 13.99% | 3 |
| 2026-08-31 10:07:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,105.00 | 14.33% | 3 |
| 2026-08-31 10:06:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 10:00:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 09:59:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,036.40 | 14.17% | 3 |
| 2026-08-31 09:58:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,158.90 | 14.46% | 3 |
| 2026-08-31 09:57:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,188.30 | 14.52% | 3 |
| 2026-08-31 09:56:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,090.30 | 14.3% | 3 |
| 2026-08-31 09:55:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,178.50 | 14.5% | 3 |
| 2026-08-31 09:54:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,227.50 | 14.62% | 3 |
| 2026-08-31 09:53:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,212.80 | 14.58% | 3 |
| 2026-08-31 09:52:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,247.10 | 14.66% | 3 |
| 2026-08-31 09:51:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,046.20 | 14.2% | 3 |
| 2026-08-31 09:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,899.20 | 13.86% | 3 |
| 2026-08-31 09:49:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,762.00 | 13.55% | 3 |
| 2026-08-31 09:48:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,752.20 | 13.52% | 3 |
| 2026-08-31 09:47:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,610.10 | 13.2% | 3 |
| 2026-08-31 09:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,786.50 | 13.6% | 3 |
| 2026-08-31 09:45:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,860.00 | 13.77% | 3 |
| 2026-08-31 09:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,737.50 | 13.49% | 3 |
| 2026-08-31 09:43:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:42:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,806.10 | 13.65% | 3 |
| 2026-08-31 09:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,796.30 | 13.62% | 3 |
| 2026-08-31 09:40:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,678.70 | 13.36% | 3 |
| 2026-08-31 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,634.60 | 13.26% | 3 |
| 2026-08-31 09:38:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,801.20 | 13.64% | 3 |
| 2026-08-31 09:37:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,781.60 | 13.59% | 3 |
| 2026-08-31 09:36:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,835.50 | 13.71% | 3 |
| 2026-08-31 09:35:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:34:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,561.10 | 13.09% | 3 |
| 2026-08-31 09:33:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,477.80 | 12.9% | 3 |
| 2026-08-31 09:32:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,517.00 | 12.99% | 3 |
| 2026-08-31 09:31:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,306.30 | 12.52% | 3 |
| 2026-08-31 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,296.50 | 12.5% | 3 |
| 2026-08-27 12:21:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $111.59 | SELL | 460 | $51,333.10 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $111.52 | SELL | 460 | $51,300.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $111.51 | SELL | 460 | $51,293.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $111.69 | SELL | 460 | $51,379.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $111.52 | SELL | 460 | $51,299.10 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $111.65 | SELL | 460 | $51,359.10 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - |
Buy Times -> Sold
148 -> 100% -> 148
Sell Times -> Sold
954 -> 15.51% -> 148
Average Cost
$49,867.89
Min: $49,393.80 - Max: $50,381.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$5,874.16
Min: $5,065.20 - Max: $7,247.10
Average Gain (%)
11.78%
Min: 10.11% - Max: 14.66%
Buy Times -> Still Hold
148 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:05:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $123.24 | SELL | 410 | $50,526.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $123.21 | SELL | 410 | $50,514.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $123.20 | SELL | 410 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $123.21 | SELL | 410 | $50,515.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $123.28 | SELL | 410 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $123.33 | SELL | 410 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $123.25 | SELL | 410 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $123.29 | SELL | 410 | $50,547.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $123.29 | SELL | 410 | $50,547.60 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $123.51 | SELL | 410 | $50,640.70 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $123.51 | SELL | 410 | $50,638.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $123.33 | SELL | 410 | $50,564.80 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $123.40 | SELL | 410 | $50,591.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $123.61 | SELL | 410 | $50,678.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $123.57 | SELL | 410 | $50,661.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $123.77 | SELL | 410 | $50,743.90 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $123.81 | SELL | 410 | $50,760.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $124.23 | SELL | 410 | $50,935.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $124.09 | SELL | 410 | $50,874.90 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $124.33 | SELL | 410 | $50,973.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $124.17 | SELL | 410 | $50,910.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $124.05 | SELL | 410 | $50,858.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $124.15 | SELL | 410 | $50,902.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $124.18 | SELL | 410 | $50,914.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $124.04 | SELL | 410 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $123.83 | SELL | 410 | $50,768.90 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $123.79 | SELL | 410 | $50,751.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $123.58 | SELL | 410 | $50,669.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $123.50 | SELL | 410 | $50,634.20 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $123.35 | SELL | 410 | $50,572.10 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $123.33 | SELL | 410 | $50,564.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $123.39 | SELL | 410 | $50,590.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $123.46 | SELL | 410 | $50,617.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $123.50 | SELL | 410 | $50,634.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $123.61 | SELL | 410 | $50,679.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $123.47 | SELL | 410 | $50,622.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $123.49 | SELL | 410 | $50,632.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $123.38 | SELL | 410 | $50,587.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $123.32 | SELL | 410 | $50,562.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $123.22 | SELL | 410 | $50,521.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $123.37 | SELL | 410 | $50,581.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $123.21 | SELL | 410 | $50,517.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $123.97 | SELL | 410 | $50,829.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $124.05 | SELL | 410 | $50,862.30 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $123.87 | SELL | 410 | $50,784.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $123.91 | SELL | 410 | $50,803.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $123.93 | SELL | 410 | $50,811.20 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $123.82 | SELL | 410 | $50,766.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $123.84 | SELL | 410 | $50,773.90 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $124.04 | SELL | 410 | $50,857.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $124.71 | SELL | 440 | $54,872.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $124.76 | SELL | 440 | $54,894.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $124.64 | SELL | 440 | $54,841.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $124.45 | SELL | 440 | $54,755.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $124.29 | SELL | 440 | $54,685.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $123.88 | SELL | 440 | $54,507.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $123.82 | SELL | 440 | $54,480.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $123.38 | SELL | 440 | $54,285.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $123.77 | SELL | 440 | $54,458.80 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $123.97 | SELL | 440 | $54,546.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $123.80 | SELL | 440 | $54,473.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $123.68 | SELL | 440 | $54,417.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $123.79 | SELL | 440 | $54,465.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $123.99 | SELL | 440 | $54,555.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $124.10 | SELL | 440 | $54,602.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $124.10 | SELL | 440 | $54,604.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $124.18 | SELL | 440 | $54,640.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $123.94 | SELL | 440 | $54,531.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $123.73 | SELL | 440 | $54,441.20 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $123.76 | SELL | 440 | $54,456.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $123.72 | SELL | 440 | $54,436.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $123.89 | SELL | 440 | $54,509.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $123.61 | SELL | 440 | $54,386.20 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $123.47 | SELL | 440 | $54,326.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $123.64 | SELL | 440 | $54,401.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $123.27 | SELL | 440 | $54,236.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $122.94 | SELL | 440 | $54,093.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $122.99 | SELL | 440 | $54,113.40 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $122.97 | SELL | 440 | $54,108.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $123.04 | SELL | 440 | $54,135.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $123.23 | SELL | 440 | $54,219.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $123.15 | SELL | 440 | $54,183.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $123.29 | SELL | 440 | $54,247.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $123.67 | SELL | 440 | $54,414.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $123.77 | SELL | 440 | $54,458.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $123.78 | SELL | 440 | $54,463.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $123.86 | SELL | 440 | $54,496.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $123.74 | SELL | 440 | $54,447.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $123.77 | SELL | 440 | $54,458.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $123.84 | SELL | 440 | $54,489.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $123.94 | SELL | 440 | $54,533.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $123.83 | SELL | 440 | $54,485.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $123.86 | SELL | 440 | $54,498.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $123.71 | SELL | 440 | $54,432.40 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $123.67 | SELL | 440 | $54,416.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $123.80 | SELL | 440 | $54,472.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $123.90 | SELL | 440 | $54,513.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $123.96 | SELL | 440 | $54,542.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $124.01 | SELL | 440 | $54,566.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $124.14 | SELL | 440 | $54,621.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $124.06 | SELL | 440 | $54,586.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $124.29 | SELL | 440 | $54,687.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $124.18 | SELL | 440 | $54,640.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $124.24 | SELL | 440 | $54,665.60 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $123.81 | SELL | 440 | $54,478.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $123.86 | SELL | 440 | $54,498.40 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $124.17 | SELL | 440 | $54,634.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $124.26 | SELL | 440 | $54,676.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $124.23 | SELL | 440 | $54,661.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $124.57 | SELL | 440 | $54,808.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $124.47 | SELL | 440 | $54,766.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $124.36 | SELL | 440 | $54,718.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $124.44 | SELL | 440 | $54,753.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $124.32 | SELL | 440 | $54,698.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $124.50 | SELL | 440 | $54,780.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $124.34 | SELL | 440 | $54,709.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $124.35 | SELL | 440 | $54,714.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $124.37 | SELL | 440 | $54,722.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $123.89 | SELL | 440 | $54,510.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $123.44 | SELL | 440 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $123.35 | SELL | 440 | $54,275.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $122.96 | SELL | 440 | $54,102.30 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $122.71 | SELL | 440 | $53,992.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $122.72 | SELL | 440 | $53,996.80 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $123.08 | SELL | 440 | $54,153.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $123.05 | SELL | 440 | $54,142.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $123.27 | SELL | 440 | $54,238.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $123.39 | SELL | 440 | $54,290.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $123.26 | SELL | 440 | $54,232.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $123.18 | SELL | 440 | $54,199.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $123.25 | SELL | 440 | $54,231.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $123.30 | SELL | 440 | $54,252.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $123.25 | SELL | 440 | $54,230.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $123.07 | SELL | 440 | $54,150.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $122.96 | SELL | 440 | $54,100.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $122.91 | SELL | 440 | $54,078.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $122.93 | SELL | 440 | $54,089.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $123.03 | SELL | 440 | $54,133.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $122.86 | SELL | 440 | $54,056.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $122.73 | SELL | 440 | $54,001.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $122.64 | SELL | 440 | $53,961.60 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $122.82 | SELL | 440 | $54,038.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $122.81 | SELL | 440 | $54,036.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $122.78 | SELL | 440 | $54,023.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $122.81 | SELL | 440 | $54,034.30 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $123.05 | SELL | 440 | $54,139.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $122.93 | SELL | 440 | $54,090.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $122.72 | SELL | 440 | $53,998.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $122.86 | SELL | 440 | $54,059.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $122.75 | SELL | 440 | $54,010.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $122.88 | SELL | 440 | $54,068.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $123.14 | SELL | 440 | $54,181.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $123.10 | SELL | 440 | $54,161.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $123.23 | SELL | 440 | $54,221.70 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $123.49 | SELL | 440 | $54,334.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $123.48 | SELL | 440 | $54,331.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $122.68 | SELL | 440 | $53,979.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $122.92 | SELL | 440 | $54,084.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $122.56 | SELL | 440 | $53,926.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $122.54 | SELL | 440 | $53,917.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $123.26 | SELL | 440 | $54,234.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $122.76 | SELL | 440 | $54,014.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $123.28 | SELL | 440 | $54,243.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $123.33 | SELL | 440 | $54,265.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $123.21 | SELL | 440 | $54,212.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $122.80 | SELL | 440 | $54,032.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $123.01 | SELL | 440 | $54,124.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $122.53 | SELL | 440 | $53,913.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $122.60 | SELL | 440 | $53,944.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $123.66 | SELL | 440 | $54,410.40 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $122.26 | SELL | 440 | $53,794.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $122.63 | SELL | 440 | $53,957.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $122.22 | SELL | 440 | $53,776.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $121.62 | SELL | 440 | $53,512.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $121.38 | SELL | 440 | $53,407.20 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $121.22 | SELL | 440 | $53,336.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $121.80 | SELL | 440 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $121.72 | SELL | 440 | $53,556.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $120.95 | SELL | 440 | $53,218.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $120.84 | SELL | 440 | $53,169.60 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $120.75 | SELL | 440 | $53,130.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $122.12 | SELL | 440 | $53,732.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $122.02 | SELL | 440 | $53,688.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $121.21 | SELL | 440 | $53,332.40 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $119.89 | SELL | 440 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $119.25 | SELL | 440 | $52,470.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:34:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:32:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:31:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,011.90 | 14.12% | 3 |
| 2026-08-31 10:30:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,070.70 | 14.25% | 3 |
| 2026-08-31 10:29:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,051.10 | 14.21% | 3 |
| 2026-08-31 10:28:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:27:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,095.20 | 14.31% | 3 |
| 2026-08-31 10:26:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,139.30 | 14.41% | 3 |
| 2026-08-31 10:25:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,114.80 | 14.35% | 3 |
| 2026-08-31 10:24:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,134.40 | 14.4% | 3 |
| 2026-08-31 10:23:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:22:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:21:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,948.20 | 13.97% | 3 |
| 2026-08-31 10:20:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:19:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,953.10 | 13.98% | 3 |
| 2026-08-31 10:18:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,041.30 | 14.19% | 3 |
| 2026-08-31 10:17:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,085.40 | 14.29% | 3 |
| 2026-08-31 10:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:15:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:14:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,080.50 | 14.28% | 3 |
| 2026-08-31 10:13:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:11:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:09:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,958.00 | 13.99% | 3 |
| 2026-08-31 10:07:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,105.00 | 14.33% | 3 |
| 2026-08-31 10:06:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 10:00:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 09:59:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,036.40 | 14.17% | 3 |
| 2026-08-31 09:58:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,158.90 | 14.46% | 3 |
| 2026-08-31 09:57:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,188.30 | 14.52% | 3 |
| 2026-08-31 09:56:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,090.30 | 14.3% | 3 |
| 2026-08-31 09:55:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,178.50 | 14.5% | 3 |
| 2026-08-31 09:54:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,227.50 | 14.62% | 3 |
| 2026-08-31 09:53:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,212.80 | 14.58% | 3 |
| 2026-08-31 09:52:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,247.10 | 14.66% | 3 |
| 2026-08-31 09:51:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,046.20 | 14.2% | 3 |
| 2026-08-31 09:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,899.20 | 13.86% | 3 |
| 2026-08-31 09:49:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,762.00 | 13.55% | 3 |
| 2026-08-31 09:48:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,752.20 | 13.52% | 3 |
| 2026-08-31 09:47:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,610.10 | 13.2% | 3 |
| 2026-08-31 09:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,786.50 | 13.6% | 3 |
| 2026-08-31 09:45:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,860.00 | 13.77% | 3 |
| 2026-08-31 09:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,737.50 | 13.49% | 3 |
| 2026-08-31 09:43:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:42:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,806.10 | 13.65% | 3 |
| 2026-08-31 09:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,796.30 | 13.62% | 3 |
| 2026-08-31 09:40:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,678.70 | 13.36% | 3 |
| 2026-08-31 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,634.60 | 13.26% | 3 |
| 2026-08-31 09:38:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,801.20 | 13.64% | 3 |
| 2026-08-31 09:37:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,781.60 | 13.59% | 3 |
| 2026-08-31 09:36:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,835.50 | 13.71% | 3 |
| 2026-08-31 09:35:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:34:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,561.10 | 13.09% | 3 |
| 2026-08-31 09:33:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,477.80 | 12.9% | 3 |
| 2026-08-31 09:32:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,517.00 | 12.99% | 3 |
| 2026-08-31 09:31:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,306.30 | 12.52% | 3 |
| 2026-08-31 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,296.50 | 12.5% | 3 |
| 2026-08-27 12:21:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $111.59 | SELL | 460 | $51,333.10 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $111.52 | SELL | 460 | $51,300.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $111.51 | SELL | 460 | $51,293.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $111.69 | SELL | 460 | $51,379.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $111.52 | SELL | 460 | $51,299.10 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $111.65 | SELL | 460 | $51,359.10 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.05 | SELL | 480 | $53,784.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $111.99 | SELL | 480 | $53,757.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.17 | SELL | 480 | $53,841.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $111.99 | SELL | 480 | $53,756.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $111.67 | SELL | 480 | $53,601.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $111.76 | SELL | 480 | $53,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $111.60 | SELL | 480 | $53,565.60 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $111.58 | SELL | 480 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $111.29 | SELL | 480 | $53,419.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $111.52 | SELL | 480 | $53,527.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $111.74 | SELL | 480 | $53,632.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $111.79 | SELL | 480 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $111.75 | SELL | 480 | $53,640.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $111.42 | SELL | 480 | $53,480.30 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $111.69 | SELL | 480 | $53,611.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $111.85 | SELL | 480 | $53,688.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $111.88 | SELL | 480 | $53,703.60 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.01 | SELL | 480 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $111.89 | SELL | 480 | $53,707.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $111.78 | SELL | 480 | $53,653.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $111.86 | SELL | 480 | $53,695.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $111.83 | SELL | 480 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $111.83 | SELL | 480 | $53,678.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $111.81 | SELL | 480 | $53,668.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $111.87 | SELL | 480 | $53,697.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.12 | SELL | 480 | $53,815.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.15 | SELL | 480 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.26 | SELL | 480 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.26 | SELL | 480 | $53,882.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.36 | SELL | 480 | $53,932.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.30 | SELL | 480 | $53,904.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.27 | SELL | 480 | $53,887.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.25 | SELL | 480 | $53,877.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $112.21 | SELL | 480 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.22 | SELL | 480 | $53,863.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.14 | SELL | 480 | $53,829.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $111.97 | SELL | 480 | $53,745.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.08 | SELL | 480 | $53,798.90 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.17 | SELL | 480 | $53,843.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.19 | SELL | 480 | $53,851.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $112.15 | SELL | 480 | $53,833.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.10 | SELL | 480 | $53,808.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.25 | SELL | 480 | $53,880.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.40 | SELL | 480 | $53,951.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.32 | SELL | 480 | $53,911.20 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.32 | SELL | 480 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.24 | SELL | 480 | $53,872.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.13 | SELL | 480 | $53,820.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $111.96 | SELL | 480 | $53,739.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $111.88 | SELL | 480 | $53,701.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $111.95 | SELL | 480 | $53,736.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $111.96 | SELL | 480 | $53,740.60 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $111.34 | SELL | 480 | $53,443.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $111.27 | SELL | 480 | $53,410.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $111.28 | SELL | 480 | $53,415.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $111.36 | SELL | 480 | $53,450.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $111.47 | SELL | 480 | $53,506.60 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $111.27 | SELL | 480 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $111.28 | SELL | 480 | $53,414.40 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $111.18 | SELL | 480 | $53,364.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $111.22 | SELL | 480 | $53,383.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $111.07 | SELL | 480 | $53,312.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $111.13 | SELL | 480 | $53,341.70 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $111.23 | SELL | 480 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $111.22 | SELL | 480 | $53,387.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $111.17 | SELL | 480 | $53,361.60 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $111.00 | SELL | 480 | $53,282.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $111.08 | SELL | 480 | $53,317.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $111.05 | SELL | 480 | $53,302.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $111.04 | SELL | 480 | $53,297.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $110.98 | SELL | 480 | $53,270.40 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $110.95 | SELL | 480 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $110.92 | SELL | 480 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $110.97 | SELL | 480 | $53,265.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $110.88 | SELL | 480 | $53,220.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $110.55 | SELL | 480 | $53,061.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $110.83 | SELL | 480 | $53,198.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $110.88 | SELL | 480 | $53,221.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $111.00 | SELL | 480 | $53,277.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $111.17 | SELL | 480 | $53,359.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $111.40 | SELL | 480 | $53,472.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $111.20 | SELL | 480 | $53,376.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $111.03 | SELL | 480 | $53,292.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $110.86 | SELL | 480 | $53,214.60 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $110.78 | SELL | 480 | $53,175.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $110.86 | SELL | 480 | $53,211.70 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $110.80 | SELL | 480 | $53,183.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $110.82 | SELL | 480 | $53,193.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $110.99 | SELL | 480 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $111.14 | SELL | 480 | $53,348.90 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $111.13 | SELL | 480 | $53,342.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $111.16 | SELL | 480 | $53,356.90 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $111.06 | SELL | 480 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $111.01 | SELL | 480 | $53,282.40 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $111.03 | SELL | 480 | $53,294.40 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $111.37 | SELL | 480 | $53,457.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $111.21 | SELL | 480 | $53,380.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $111.28 | SELL | 480 | $53,414.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $111.41 | SELL | 480 | $53,476.80 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $111.53 | SELL | 480 | $53,534.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $111.50 | SELL | 480 | $53,520.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $111.60 | SELL | 480 | $53,568.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $111.30 | SELL | 480 | $53,421.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $110.98 | SELL | 480 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $110.95 | SELL | 480 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $110.69 | SELL | 480 | $53,129.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $110.83 | SELL | 480 | $53,199.80 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $110.62 | SELL | 480 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $110.26 | SELL | 480 | $52,925.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $110.21 | SELL | 480 | $52,900.80 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $109.81 | SELL | 480 | $52,711.10 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $109.75 | SELL | 480 | $52,678.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $109.77 | SELL | 480 | $52,690.90 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $109.75 | SELL | 480 | $52,680.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $110.24 | SELL | 480 | $52,915.20 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $110.25 | SELL | 480 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $109.18 | SELL | 480 | $52,406.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $108.67 | SELL | 470 | $51,074.30 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $108.77 | SELL | 470 | $51,119.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $108.90 | SELL | 470 | $51,183.70 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $108.61 | SELL | 470 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $108.53 | SELL | 500 | $54,262.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $108.67 | SELL | 500 | $54,335.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $108.64 | SELL | 500 | $54,320.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $108.69 | SELL | 500 | $54,345.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $108.60 | SELL | 500 | $54,300.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $108.59 | SELL | 500 | $54,295.10 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $108.64 | SELL | 500 | $54,317.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $108.68 | SELL | 500 | $54,340.00 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $108.61 | SELL | 500 | $54,305.00 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $108.45 | SELL | 500 | $54,224.90 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $108.43 | SELL | 500 | $54,215.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $108.54 | SELL | 500 | $54,267.50 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $108.77 | SELL | 500 | $54,385.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $108.54 | SELL | 500 | $54,271.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $108.45 | SELL | 500 | $54,224.30 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $108.58 | SELL | 500 | $54,290.60 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $108.56 | SELL | 500 | $54,278.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $108.55 | SELL | 500 | $54,275.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $109.29 | SELL | 500 | $54,645.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $109.07 | SELL | 500 | $54,535.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $109.03 | SELL | 500 | $54,515.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $108.96 | SELL | 500 | $54,480.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $109.19 | SELL | 500 | $54,595.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $109.46 | SELL | 500 | $54,730.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $107.97 | SELL | 500 | $53,985.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $108.75 | SELL | 500 | $54,375.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $108.41 | SELL | 500 | $54,205.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $107.93 | SELL | 500 | $53,962.50 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $107.15 | SELL | 500 | $53,575.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $107.39 | SELL | 500 | $53,695.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $107.22 | SELL | 500 | $53,610.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $107.00 | SELL | 500 | $53,500.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $107.26 | SELL | 500 | $53,630.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $107.68 | SELL | 500 | $53,840.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $107.04 | SELL | 500 | $53,520.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $106.33 | SELL | 500 | $53,165.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $106.16 | SELL | 500 | $53,080.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $106.23 | SELL | 500 | $53,115.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $106.76 | SELL | 500 | $53,380.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $106.26 | SELL | 500 | $53,130.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $106.04 | SELL | 500 | $53,020.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $105.59 | SELL | 500 | $52,795.00 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $104.31 | SELL | 500 | $52,155.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:58:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,761.80 | 11.67% | 3 |
| 2026-08-18 15:57:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:56:00 | $91.72 | BUY | 540 | $49,531.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,624.59 | 11.36% | 3 |
| 2026-08-18 15:55:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,637.60 | 11.38% | 3 |
| 2026-08-18 15:54:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,540.40 | 11.17% | 3 |
| 2026-08-18 15:53:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,410.80 | 10.88% | 3 |
| 2026-08-18 15:52:00 | $92.17 | BUY | 540 | $49,773.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,382.34 | 10.81% | 3 |
| 2026-08-18 15:51:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,443.20 | 10.95% | 3 |
| 2026-08-18 15:50:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,416.20 | 10.89% | 3 |
| 2026-08-18 15:49:00 | $92.03 | BUY | 540 | $49,693.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,462.10 | 10.99% | 3 |
| 2026-08-18 15:48:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,421.60 | 10.9% | 3 |
| 2026-08-18 15:47:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,346.00 | 10.73% | 3 |
| 2026-08-18 15:46:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,281.20 | 10.59% | 3 |
| 2026-08-18 15:45:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:44:00 | $92.57 | BUY | 540 | $49,989.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.75 | 10.33% | 3 |
| 2026-08-18 15:43:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 15:42:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:41:00 | $92.68 | BUY | 540 | $50,045.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,109.75 | 10.21% | 3 |
| 2026-08-18 15:40:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,167.80 | 10.34% | 3 |
| 2026-08-18 15:39:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:25:00 | $92.69 | BUY | 540 | $50,050.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,105.27 | 10.2% | 3 |
| 2026-08-18 15:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:23:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:22:00 | $92.65 | BUY | 540 | $50,031.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.49 | 10.24% | 3 |
| 2026-08-18 15:21:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.60 | 10.12% | 3 |
| 2026-08-18 15:20:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:19:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,151.60 | 10.3% | 3 |
| 2026-08-18 15:18:00 | $92.66 | BUY | 540 | $50,036.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.58 | 10.23% | 3 |
| 2026-08-18 15:17:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:16:00 | $92.71 | BUY | 540 | $50,061.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,094.09 | 10.18% | 3 |
| 2026-08-18 15:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 15:14:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 15:13:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:12:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,097.60 | 10.18% | 3 |
| 2026-08-18 15:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 15:09:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,076.00 | 10.14% | 3 |
| 2026-08-18 15:07:00 | $92.75 | BUY | 540 | $50,084.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.82 | 10.12% | 3 |
| 2026-08-18 14:16:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 14:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 14:14:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 14:13:00 | $92.71 | BUY | 540 | $50,062.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,093.01 | 10.17% | 3 |
| 2026-08-18 14:12:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 14:11:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:10:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,184.00 | 10.37% | 3 |
| 2026-08-18 14:09:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,189.40 | 10.39% | 3 |
| 2026-08-18 14:08:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 14:07:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,170.50 | 10.34% | 3 |
| 2026-08-18 14:06:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:05:00 | $92.56 | BUY | 540 | $49,980.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,175.58 | 10.36% | 3 |
| 2026-08-18 14:04:00 | $92.60 | BUY | 540 | $50,002.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,153.11 | 10.31% | 3 |
| 2026-08-18 14:03:00 | $92.60 | BUY | 540 | $50,001.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,154.30 | 10.31% | 3 |
| 2026-08-18 14:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,143.45 | 10.28% | 3 |
| 2026-08-18 14:01:00 | $92.61 | BUY | 540 | $50,006.70 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,148.90 | 10.3% | 3 |
| 2026-08-18 14:00:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 13:59:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 13:58:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.20 | 10.23% | 3 |
| 2026-08-18 13:57:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 11:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 11:23:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:22:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:21:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:20:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,221.80 | 10.46% | 3 |
| 2026-08-18 11:19:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,286.60 | 10.6% | 3 |
| 2026-08-18 11:18:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:17:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:16:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 11:15:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:14:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:13:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 11:12:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:11:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,302.80 | 10.64% | 3 |
| 2026-08-18 11:10:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,319.00 | 10.67% | 3 |
| 2026-08-18 11:09:00 | $92.33 | BUY | 540 | $49,858.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,297.40 | 10.62% | 3 |
| 2026-08-18 11:08:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,275.80 | 10.58% | 3 |
| 2026-08-18 11:07:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,216.40 | 10.45% | 3 |
| 2026-08-18 11:06:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:05:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,194.80 | 10.4% | 3 |
| 2026-08-18 11:04:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 11:03:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:02:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,265.00 | 10.55% | 3 |
| 2026-08-18 11:01:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,292.00 | 10.61% | 3 |
| 2026-08-18 11:00:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,259.60 | 10.54% | 3 |
| 2026-08-18 10:59:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 10:58:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,130.00 | 10.25% | 3 |
| 2026-08-18 10:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 10:56:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,146.20 | 10.29% | 3 |
| 2026-08-18 10:55:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 10:17:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 09:33:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,270.40 | 10.57% | 3 |
| 2026-08-18 09:32:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-13 15:51:00 | $99.75 | SELL | 520 | $51,867.40 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $99.88 | SELL | 520 | $51,935.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $99.65 | SELL | 520 | $51,815.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $98.57 | SELL | 520 | $51,256.90 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - |
Buy Times -> Sold
830 -> 100% -> 830
Sell Times -> Sold
1014 -> 81.85% -> 830
Average Cost
$48,909.00
Min: $47,506.50 - Max: $50,781.30
Average Hold Days
17.4 days
Min: 3 - Max: 48
Average Gain
$2,346.80
Min: $501.75 - Max: $7,247.10
Average Gain (%)
4.76%
Min: 1.02% - Max: 14.66%
Buy Times -> Still Hold
830 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:05:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $123.24 | SELL | 410 | $50,526.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $123.21 | SELL | 410 | $50,514.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $123.20 | SELL | 410 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $123.21 | SELL | 410 | $50,515.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $123.28 | SELL | 410 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $123.33 | SELL | 410 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $123.25 | SELL | 410 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $123.29 | SELL | 410 | $50,547.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $123.29 | SELL | 410 | $50,547.60 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $123.51 | SELL | 410 | $50,640.70 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $123.51 | SELL | 410 | $50,638.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $123.33 | SELL | 410 | $50,564.80 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $123.40 | SELL | 410 | $50,591.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $123.61 | SELL | 410 | $50,678.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $123.57 | SELL | 410 | $50,661.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $123.77 | SELL | 410 | $50,743.90 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $123.81 | SELL | 410 | $50,760.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $124.23 | SELL | 410 | $50,935.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $124.09 | SELL | 410 | $50,874.90 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $124.33 | SELL | 410 | $50,973.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $124.17 | SELL | 410 | $50,910.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $124.05 | SELL | 410 | $50,858.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $124.15 | SELL | 410 | $50,902.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $124.18 | SELL | 410 | $50,914.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $124.04 | SELL | 410 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $123.83 | SELL | 410 | $50,768.90 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $123.79 | SELL | 410 | $50,751.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $123.58 | SELL | 410 | $50,669.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $123.50 | SELL | 410 | $50,634.20 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $123.35 | SELL | 410 | $50,572.10 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $123.33 | SELL | 410 | $50,564.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $123.39 | SELL | 410 | $50,590.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $123.46 | SELL | 410 | $50,617.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $123.50 | SELL | 410 | $50,634.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $123.61 | SELL | 410 | $50,679.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $123.47 | SELL | 410 | $50,622.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $123.49 | SELL | 410 | $50,632.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $123.38 | SELL | 410 | $50,587.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $123.32 | SELL | 410 | $50,562.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $123.22 | SELL | 410 | $50,521.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $123.37 | SELL | 410 | $50,581.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $123.21 | SELL | 410 | $50,517.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $123.97 | SELL | 410 | $50,829.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $124.05 | SELL | 410 | $50,862.30 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $123.87 | SELL | 410 | $50,784.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $123.91 | SELL | 410 | $50,803.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $123.93 | SELL | 410 | $50,811.20 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $123.82 | SELL | 410 | $50,766.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $123.84 | SELL | 410 | $50,773.90 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $124.04 | SELL | 410 | $50,857.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $124.71 | SELL | 440 | $54,872.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $124.76 | SELL | 440 | $54,894.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $124.64 | SELL | 440 | $54,841.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $124.45 | SELL | 440 | $54,755.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $124.29 | SELL | 440 | $54,685.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $123.88 | SELL | 440 | $54,507.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $123.82 | SELL | 440 | $54,480.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $123.38 | SELL | 440 | $54,285.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $123.77 | SELL | 440 | $54,458.80 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $123.97 | SELL | 440 | $54,546.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $123.80 | SELL | 440 | $54,473.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $123.68 | SELL | 440 | $54,417.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $123.79 | SELL | 440 | $54,465.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $123.99 | SELL | 440 | $54,555.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $124.10 | SELL | 440 | $54,602.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $124.10 | SELL | 440 | $54,604.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $124.18 | SELL | 440 | $54,640.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $123.94 | SELL | 440 | $54,531.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $123.73 | SELL | 440 | $54,441.20 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $123.76 | SELL | 440 | $54,456.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $123.72 | SELL | 440 | $54,436.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $123.89 | SELL | 440 | $54,509.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $123.61 | SELL | 440 | $54,386.20 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $123.47 | SELL | 440 | $54,326.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $123.64 | SELL | 440 | $54,401.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $123.27 | SELL | 440 | $54,236.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $122.94 | SELL | 440 | $54,093.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $122.99 | SELL | 440 | $54,113.40 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $122.97 | SELL | 440 | $54,108.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $123.04 | SELL | 440 | $54,135.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $123.23 | SELL | 440 | $54,219.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $123.15 | SELL | 440 | $54,183.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $123.29 | SELL | 440 | $54,247.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $123.67 | SELL | 440 | $54,414.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $123.77 | SELL | 440 | $54,458.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $123.78 | SELL | 440 | $54,463.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $123.86 | SELL | 440 | $54,496.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $123.74 | SELL | 440 | $54,447.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $123.77 | SELL | 440 | $54,458.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $123.84 | SELL | 440 | $54,489.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $123.94 | SELL | 440 | $54,533.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $123.83 | SELL | 440 | $54,485.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $123.86 | SELL | 440 | $54,498.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $123.71 | SELL | 440 | $54,432.40 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $123.67 | SELL | 440 | $54,416.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $123.80 | SELL | 440 | $54,472.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $123.90 | SELL | 440 | $54,513.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $123.96 | SELL | 440 | $54,542.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $124.01 | SELL | 440 | $54,566.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $124.14 | SELL | 440 | $54,621.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $124.06 | SELL | 440 | $54,586.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $124.29 | SELL | 440 | $54,687.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $124.18 | SELL | 440 | $54,640.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $124.24 | SELL | 440 | $54,665.60 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $123.81 | SELL | 440 | $54,478.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $123.86 | SELL | 440 | $54,498.40 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $124.17 | SELL | 440 | $54,634.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $124.26 | SELL | 440 | $54,676.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $124.23 | SELL | 440 | $54,661.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $124.57 | SELL | 440 | $54,808.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $124.47 | SELL | 440 | $54,766.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $124.36 | SELL | 440 | $54,718.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $124.44 | SELL | 440 | $54,753.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $124.32 | SELL | 440 | $54,698.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $124.50 | SELL | 440 | $54,780.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $124.34 | SELL | 440 | $54,709.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $124.35 | SELL | 440 | $54,714.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $124.37 | SELL | 440 | $54,722.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $123.89 | SELL | 440 | $54,510.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $123.44 | SELL | 440 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $123.35 | SELL | 440 | $54,275.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $122.96 | SELL | 440 | $54,102.30 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $122.71 | SELL | 440 | $53,992.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $122.72 | SELL | 440 | $53,996.80 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $123.08 | SELL | 440 | $54,153.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $123.05 | SELL | 440 | $54,142.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $123.27 | SELL | 440 | $54,238.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $123.39 | SELL | 440 | $54,290.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $123.26 | SELL | 440 | $54,232.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $123.18 | SELL | 440 | $54,199.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $123.25 | SELL | 440 | $54,231.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $123.30 | SELL | 440 | $54,252.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $123.25 | SELL | 440 | $54,230.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $123.07 | SELL | 440 | $54,150.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $122.96 | SELL | 440 | $54,100.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $122.91 | SELL | 440 | $54,078.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $122.93 | SELL | 440 | $54,089.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $123.03 | SELL | 440 | $54,133.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $122.86 | SELL | 440 | $54,056.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $122.73 | SELL | 440 | $54,001.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $122.64 | SELL | 440 | $53,961.60 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $122.82 | SELL | 440 | $54,038.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $122.81 | SELL | 440 | $54,036.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $122.78 | SELL | 440 | $54,023.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $122.81 | SELL | 440 | $54,034.30 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $123.05 | SELL | 440 | $54,139.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $122.93 | SELL | 440 | $54,090.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $122.72 | SELL | 440 | $53,998.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $122.86 | SELL | 440 | $54,059.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $122.75 | SELL | 440 | $54,010.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $122.88 | SELL | 440 | $54,068.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $123.14 | SELL | 440 | $54,181.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $123.10 | SELL | 440 | $54,161.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $123.23 | SELL | 440 | $54,221.70 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $123.49 | SELL | 440 | $54,334.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $123.48 | SELL | 440 | $54,331.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $122.68 | SELL | 440 | $53,979.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $122.92 | SELL | 440 | $54,084.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $122.56 | SELL | 440 | $53,926.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $122.54 | SELL | 440 | $53,917.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $123.26 | SELL | 440 | $54,234.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $122.76 | SELL | 440 | $54,014.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $123.28 | SELL | 440 | $54,243.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $123.33 | SELL | 440 | $54,265.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $123.21 | SELL | 440 | $54,212.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $122.80 | SELL | 440 | $54,032.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $123.01 | SELL | 440 | $54,124.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $122.53 | SELL | 440 | $53,913.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $122.60 | SELL | 440 | $53,944.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $123.66 | SELL | 440 | $54,410.40 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $122.26 | SELL | 440 | $53,794.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $122.63 | SELL | 440 | $53,957.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $122.22 | SELL | 440 | $53,776.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $121.62 | SELL | 440 | $53,512.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $121.38 | SELL | 440 | $53,407.20 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $121.22 | SELL | 440 | $53,336.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $121.80 | SELL | 440 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $121.72 | SELL | 440 | $53,556.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $120.95 | SELL | 440 | $53,218.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $120.84 | SELL | 440 | $53,169.60 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $120.75 | SELL | 440 | $53,130.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $122.12 | SELL | 440 | $53,732.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $122.02 | SELL | 440 | $53,688.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $121.21 | SELL | 440 | $53,332.40 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $119.89 | SELL | 440 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $119.25 | SELL | 440 | $52,470.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:34:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:32:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:31:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,011.90 | 14.12% | 3 |
| 2026-08-31 10:30:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,070.70 | 14.25% | 3 |
| 2026-08-31 10:29:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,051.10 | 14.21% | 3 |
| 2026-08-31 10:28:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:27:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,095.20 | 14.31% | 3 |
| 2026-08-31 10:26:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,139.30 | 14.41% | 3 |
| 2026-08-31 10:25:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,114.80 | 14.35% | 3 |
| 2026-08-31 10:24:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,134.40 | 14.4% | 3 |
| 2026-08-31 10:23:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:22:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:21:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,948.20 | 13.97% | 3 |
| 2026-08-31 10:20:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:19:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,953.10 | 13.98% | 3 |
| 2026-08-31 10:18:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,041.30 | 14.19% | 3 |
| 2026-08-31 10:17:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,085.40 | 14.29% | 3 |
| 2026-08-31 10:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:15:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:14:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,080.50 | 14.28% | 3 |
| 2026-08-31 10:13:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:11:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:09:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,958.00 | 13.99% | 3 |
| 2026-08-31 10:07:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,105.00 | 14.33% | 3 |
| 2026-08-31 10:06:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 10:00:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 09:59:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,036.40 | 14.17% | 3 |
| 2026-08-31 09:58:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,158.90 | 14.46% | 3 |
| 2026-08-31 09:57:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,188.30 | 14.52% | 3 |
| 2026-08-31 09:56:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,090.30 | 14.3% | 3 |
| 2026-08-31 09:55:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,178.50 | 14.5% | 3 |
| 2026-08-31 09:54:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,227.50 | 14.62% | 3 |
| 2026-08-31 09:53:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,212.80 | 14.58% | 3 |
| 2026-08-31 09:52:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,247.10 | 14.66% | 3 |
| 2026-08-31 09:51:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,046.20 | 14.2% | 3 |
| 2026-08-31 09:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,899.20 | 13.86% | 3 |
| 2026-08-31 09:49:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,762.00 | 13.55% | 3 |
| 2026-08-31 09:48:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,752.20 | 13.52% | 3 |
| 2026-08-31 09:47:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,610.10 | 13.2% | 3 |
| 2026-08-31 09:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,786.50 | 13.6% | 3 |
| 2026-08-31 09:45:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,860.00 | 13.77% | 3 |
| 2026-08-31 09:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,737.50 | 13.49% | 3 |
| 2026-08-31 09:43:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:42:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,806.10 | 13.65% | 3 |
| 2026-08-31 09:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,796.30 | 13.62% | 3 |
| 2026-08-31 09:40:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,678.70 | 13.36% | 3 |
| 2026-08-31 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,634.60 | 13.26% | 3 |
| 2026-08-31 09:38:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,801.20 | 13.64% | 3 |
| 2026-08-31 09:37:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,781.60 | 13.59% | 3 |
| 2026-08-31 09:36:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,835.50 | 13.71% | 3 |
| 2026-08-31 09:35:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:34:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,561.10 | 13.09% | 3 |
| 2026-08-31 09:33:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,477.80 | 12.9% | 3 |
| 2026-08-31 09:32:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,517.00 | 12.99% | 3 |
| 2026-08-31 09:31:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,306.30 | 12.52% | 3 |
| 2026-08-31 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,296.50 | 12.5% | 3 |
| 2026-08-27 12:21:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $111.59 | SELL | 460 | $51,333.10 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $111.52 | SELL | 460 | $51,300.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $111.51 | SELL | 460 | $51,293.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $111.69 | SELL | 460 | $51,379.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $111.52 | SELL | 460 | $51,299.10 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $111.65 | SELL | 460 | $51,359.10 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.05 | SELL | 480 | $53,784.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $111.99 | SELL | 480 | $53,757.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.17 | SELL | 480 | $53,841.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $111.99 | SELL | 480 | $53,756.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $111.67 | SELL | 480 | $53,601.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $111.76 | SELL | 480 | $53,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $111.60 | SELL | 480 | $53,565.60 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $111.58 | SELL | 480 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $111.29 | SELL | 480 | $53,419.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $111.52 | SELL | 480 | $53,527.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $111.74 | SELL | 480 | $53,632.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $111.79 | SELL | 480 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $111.75 | SELL | 480 | $53,640.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $111.42 | SELL | 480 | $53,480.30 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $111.69 | SELL | 480 | $53,611.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $111.85 | SELL | 480 | $53,688.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $111.88 | SELL | 480 | $53,703.60 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.01 | SELL | 480 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $111.89 | SELL | 480 | $53,707.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $111.78 | SELL | 480 | $53,653.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $111.86 | SELL | 480 | $53,695.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $111.83 | SELL | 480 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $111.83 | SELL | 480 | $53,678.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $111.81 | SELL | 480 | $53,668.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $111.87 | SELL | 480 | $53,697.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.12 | SELL | 480 | $53,815.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.15 | SELL | 480 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.26 | SELL | 480 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.26 | SELL | 480 | $53,882.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.36 | SELL | 480 | $53,932.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.30 | SELL | 480 | $53,904.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.27 | SELL | 480 | $53,887.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.25 | SELL | 480 | $53,877.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $112.21 | SELL | 480 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.22 | SELL | 480 | $53,863.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.14 | SELL | 480 | $53,829.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $111.97 | SELL | 480 | $53,745.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.08 | SELL | 480 | $53,798.90 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.17 | SELL | 480 | $53,843.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.19 | SELL | 480 | $53,851.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $112.15 | SELL | 480 | $53,833.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.10 | SELL | 480 | $53,808.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.25 | SELL | 480 | $53,880.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.40 | SELL | 480 | $53,951.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.32 | SELL | 480 | $53,911.20 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.32 | SELL | 480 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.24 | SELL | 480 | $53,872.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.13 | SELL | 480 | $53,820.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $111.96 | SELL | 480 | $53,739.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $111.88 | SELL | 480 | $53,701.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $111.95 | SELL | 480 | $53,736.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $111.96 | SELL | 480 | $53,740.60 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $111.34 | SELL | 480 | $53,443.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $111.27 | SELL | 480 | $53,410.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $111.28 | SELL | 480 | $53,415.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $111.36 | SELL | 480 | $53,450.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $111.47 | SELL | 480 | $53,506.60 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $111.27 | SELL | 480 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $111.28 | SELL | 480 | $53,414.40 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $111.18 | SELL | 480 | $53,364.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $111.22 | SELL | 480 | $53,383.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $111.07 | SELL | 480 | $53,312.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $111.13 | SELL | 480 | $53,341.70 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $111.23 | SELL | 480 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $111.22 | SELL | 480 | $53,387.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $111.17 | SELL | 480 | $53,361.60 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $111.00 | SELL | 480 | $53,282.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $111.08 | SELL | 480 | $53,317.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $111.05 | SELL | 480 | $53,302.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $111.04 | SELL | 480 | $53,297.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $110.98 | SELL | 480 | $53,270.40 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $110.95 | SELL | 480 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $110.92 | SELL | 480 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $110.97 | SELL | 480 | $53,265.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $110.88 | SELL | 480 | $53,220.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $110.55 | SELL | 480 | $53,061.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $110.83 | SELL | 480 | $53,198.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $110.88 | SELL | 480 | $53,221.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $111.00 | SELL | 480 | $53,277.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $111.17 | SELL | 480 | $53,359.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $111.40 | SELL | 480 | $53,472.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $111.20 | SELL | 480 | $53,376.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $111.03 | SELL | 480 | $53,292.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $110.86 | SELL | 480 | $53,214.60 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $110.78 | SELL | 480 | $53,175.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $110.86 | SELL | 480 | $53,211.70 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $110.80 | SELL | 480 | $53,183.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $110.82 | SELL | 480 | $53,193.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $110.99 | SELL | 480 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $111.14 | SELL | 480 | $53,348.90 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $111.13 | SELL | 480 | $53,342.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $111.16 | SELL | 480 | $53,356.90 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $111.06 | SELL | 480 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $111.01 | SELL | 480 | $53,282.40 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $111.03 | SELL | 480 | $53,294.40 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $111.37 | SELL | 480 | $53,457.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $111.21 | SELL | 480 | $53,380.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $111.28 | SELL | 480 | $53,414.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $111.41 | SELL | 480 | $53,476.80 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $111.53 | SELL | 480 | $53,534.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $111.50 | SELL | 480 | $53,520.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $111.60 | SELL | 480 | $53,568.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $111.30 | SELL | 480 | $53,421.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $110.98 | SELL | 480 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $110.95 | SELL | 480 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $110.69 | SELL | 480 | $53,129.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $110.83 | SELL | 480 | $53,199.80 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $110.62 | SELL | 480 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $110.26 | SELL | 480 | $52,925.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $110.21 | SELL | 480 | $52,900.80 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $109.81 | SELL | 480 | $52,711.10 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $109.75 | SELL | 480 | $52,678.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $109.77 | SELL | 480 | $52,690.90 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $109.75 | SELL | 480 | $52,680.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $110.24 | SELL | 480 | $52,915.20 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $110.25 | SELL | 480 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $109.18 | SELL | 480 | $52,406.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $108.67 | SELL | 470 | $51,074.30 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $108.77 | SELL | 470 | $51,119.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $108.90 | SELL | 470 | $51,183.70 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $108.61 | SELL | 470 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $108.53 | SELL | 500 | $54,262.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $108.67 | SELL | 500 | $54,335.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $108.64 | SELL | 500 | $54,320.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $108.69 | SELL | 500 | $54,345.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $108.60 | SELL | 500 | $54,300.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $108.59 | SELL | 500 | $54,295.10 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $108.64 | SELL | 500 | $54,317.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $108.68 | SELL | 500 | $54,340.00 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $108.61 | SELL | 500 | $54,305.00 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $108.45 | SELL | 500 | $54,224.90 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $108.43 | SELL | 500 | $54,215.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $108.54 | SELL | 500 | $54,267.50 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $108.77 | SELL | 500 | $54,385.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $108.54 | SELL | 500 | $54,271.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $108.45 | SELL | 500 | $54,224.30 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $108.58 | SELL | 500 | $54,290.60 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $108.56 | SELL | 500 | $54,278.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $108.55 | SELL | 500 | $54,275.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $109.29 | SELL | 500 | $54,645.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $109.07 | SELL | 500 | $54,535.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $109.03 | SELL | 500 | $54,515.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $108.96 | SELL | 500 | $54,480.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $109.19 | SELL | 500 | $54,595.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $109.46 | SELL | 500 | $54,730.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $107.97 | SELL | 500 | $53,985.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $108.75 | SELL | 500 | $54,375.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $108.41 | SELL | 500 | $54,205.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $107.93 | SELL | 500 | $53,962.50 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $107.15 | SELL | 500 | $53,575.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $107.39 | SELL | 500 | $53,695.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $107.22 | SELL | 500 | $53,610.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $107.00 | SELL | 500 | $53,500.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $107.26 | SELL | 500 | $53,630.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $107.68 | SELL | 500 | $53,840.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $107.04 | SELL | 500 | $53,520.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $106.33 | SELL | 500 | $53,165.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $106.16 | SELL | 500 | $53,080.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $106.23 | SELL | 500 | $53,115.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $106.76 | SELL | 500 | $53,380.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $106.26 | SELL | 500 | $53,130.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $106.04 | SELL | 500 | $53,020.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $105.59 | SELL | 500 | $52,795.00 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $104.31 | SELL | 500 | $52,155.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:58:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,761.80 | 11.67% | 3 |
| 2026-08-18 15:57:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:56:00 | $91.72 | BUY | 540 | $49,531.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,624.59 | 11.36% | 3 |
| 2026-08-18 15:55:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,637.60 | 11.38% | 3 |
| 2026-08-18 15:54:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,540.40 | 11.17% | 3 |
| 2026-08-18 15:53:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,410.80 | 10.88% | 3 |
| 2026-08-18 15:52:00 | $92.17 | BUY | 540 | $49,773.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,382.34 | 10.81% | 3 |
| 2026-08-18 15:51:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,443.20 | 10.95% | 3 |
| 2026-08-18 15:50:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,416.20 | 10.89% | 3 |
| 2026-08-18 15:49:00 | $92.03 | BUY | 540 | $49,693.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,462.10 | 10.99% | 3 |
| 2026-08-18 15:48:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,421.60 | 10.9% | 3 |
| 2026-08-18 15:47:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,346.00 | 10.73% | 3 |
| 2026-08-18 15:46:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,281.20 | 10.59% | 3 |
| 2026-08-18 15:45:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:44:00 | $92.57 | BUY | 540 | $49,989.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.75 | 10.33% | 3 |
| 2026-08-18 15:43:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 15:42:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:41:00 | $92.68 | BUY | 540 | $50,045.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,109.75 | 10.21% | 3 |
| 2026-08-18 15:40:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,167.80 | 10.34% | 3 |
| 2026-08-18 15:39:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:25:00 | $92.69 | BUY | 540 | $50,050.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,105.27 | 10.2% | 3 |
| 2026-08-18 15:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:23:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:22:00 | $92.65 | BUY | 540 | $50,031.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.49 | 10.24% | 3 |
| 2026-08-18 15:21:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.60 | 10.12% | 3 |
| 2026-08-18 15:20:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:19:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,151.60 | 10.3% | 3 |
| 2026-08-18 15:18:00 | $92.66 | BUY | 540 | $50,036.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.58 | 10.23% | 3 |
| 2026-08-18 15:17:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:16:00 | $92.71 | BUY | 540 | $50,061.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,094.09 | 10.18% | 3 |
| 2026-08-18 15:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 15:14:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 15:13:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:12:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,097.60 | 10.18% | 3 |
| 2026-08-18 15:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 15:09:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,076.00 | 10.14% | 3 |
| 2026-08-18 15:07:00 | $92.75 | BUY | 540 | $50,084.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.82 | 10.12% | 3 |
| 2026-08-18 14:16:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 14:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 14:14:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 14:13:00 | $92.71 | BUY | 540 | $50,062.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,093.01 | 10.17% | 3 |
| 2026-08-18 14:12:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 14:11:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:10:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,184.00 | 10.37% | 3 |
| 2026-08-18 14:09:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,189.40 | 10.39% | 3 |
| 2026-08-18 14:08:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 14:07:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,170.50 | 10.34% | 3 |
| 2026-08-18 14:06:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:05:00 | $92.56 | BUY | 540 | $49,980.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,175.58 | 10.36% | 3 |
| 2026-08-18 14:04:00 | $92.60 | BUY | 540 | $50,002.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,153.11 | 10.31% | 3 |
| 2026-08-18 14:03:00 | $92.60 | BUY | 540 | $50,001.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,154.30 | 10.31% | 3 |
| 2026-08-18 14:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,143.45 | 10.28% | 3 |
| 2026-08-18 14:01:00 | $92.61 | BUY | 540 | $50,006.70 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,148.90 | 10.3% | 3 |
| 2026-08-18 14:00:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 13:59:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 13:58:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.20 | 10.23% | 3 |
| 2026-08-18 13:57:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 11:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 11:23:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:22:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:21:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:20:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,221.80 | 10.46% | 3 |
| 2026-08-18 11:19:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,286.60 | 10.6% | 3 |
| 2026-08-18 11:18:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:17:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:16:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 11:15:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:14:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:13:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 11:12:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:11:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,302.80 | 10.64% | 3 |
| 2026-08-18 11:10:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,319.00 | 10.67% | 3 |
| 2026-08-18 11:09:00 | $92.33 | BUY | 540 | $49,858.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,297.40 | 10.62% | 3 |
| 2026-08-18 11:08:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,275.80 | 10.58% | 3 |
| 2026-08-18 11:07:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,216.40 | 10.45% | 3 |
| 2026-08-18 11:06:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:05:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,194.80 | 10.4% | 3 |
| 2026-08-18 11:04:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 11:03:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:02:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,265.00 | 10.55% | 3 |
| 2026-08-18 11:01:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,292.00 | 10.61% | 3 |
| 2026-08-18 11:00:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,259.60 | 10.54% | 3 |
| 2026-08-18 10:59:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 10:58:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,130.00 | 10.25% | 3 |
| 2026-08-18 10:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 10:56:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,146.20 | 10.29% | 3 |
| 2026-08-18 10:55:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 10:17:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 09:33:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,270.40 | 10.57% | 3 |
| 2026-08-18 09:32:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-13 15:51:00 | $99.75 | SELL | 520 | $51,867.40 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $99.88 | SELL | 520 | $51,935.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $99.65 | SELL | 520 | $51,815.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $98.57 | SELL | 520 | $51,256.90 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,445.70 | 10.89% | 4 |
| 2026-07-31 10:26:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,599.10 | 11.23% | 4 |
| 2026-07-31 10:25:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,575.50 | 11.17% | 4 |
| 2026-07-31 10:24:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,640.40 | 11.32% | 4 |
| 2026-07-31 10:23:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,481.10 | 10.96% | 4 |
| 2026-07-31 10:22:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,451.60 | 10.9% | 4 |
| 2026-07-31 10:21:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,664.00 | 11.37% | 4 |
| 2026-07-31 10:20:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,469.30 | 10.94% | 4 |
| 2026-07-31 10:19:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,587.30 | 11.2% | 4 |
| 2026-07-31 10:18:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,593.20 | 11.21% | 4 |
| 2026-07-31 10:17:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,852.80 | 11.8% | 4 |
| 2026-07-31 10:16:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,917.70 | 11.94% | 4 |
| 2026-07-31 10:15:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,876.40 | 11.85% | 4 |
| 2026-07-31 10:14:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,717.10 | 11.49% | 4 |
| 2026-07-31 10:13:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,929.50 | 11.97% | 4 |
| 2026-07-31 10:12:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,876.40 | 11.85% | 4 |
| 2026-07-31 10:11:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,516.50 | 11.04% | 4 |
| 2026-07-31 10:10:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,557.80 | 11.13% | 4 |
| 2026-07-31 10:09:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,469.30 | 10.94% | 4 |
| 2026-07-31 10:08:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,457.50 | 10.91% | 4 |
| 2026-07-31 10:07:00 | $85.33 | BUY | 590 | $50,344.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,127.10 | 10.18% | 4 |
| 2026-07-31 10:06:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,233.30 | 10.42% | 4 |
| 2026-07-31 10:05:00 | $85.57 | BUY | 590 | $50,486.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,985.50 | 9.87% | 4 |
| 2026-07-31 10:04:00 | $85.41 | BUY | 590 | $50,391.90 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,079.90 | 10.08% | 4 |
| 2026-07-31 10:03:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,062.20 | 10.04% | 4 |
| 2026-07-31 10:02:00 | $85.37 | BUY | 590 | $50,368.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,103.50 | 10.13% | 4 |
| 2026-07-31 10:01:00 | $85.85 | BUY | 590 | $50,651.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,820.30 | 9.52% | 4 |
| 2026-07-31 10:00:00 | $86.07 | BUY | 590 | $50,781.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,690.50 | 9.24% | 4 |
| 2026-07-31 09:59:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,767.20 | 9.4% | 4 |
| 2026-07-31 09:58:00 | $85.92 | BUY | 590 | $50,692.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,779.00 | 9.43% | 4 |
| 2026-07-31 09:57:00 | $86.05 | BUY | 590 | $50,769.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,702.30 | 9.26% | 4 |
| 2026-07-31 09:30:00 | $86.05 | BUY | 590 | $50,769.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,702.30 | 9.26% | 4 |
| 2026-07-30 15:59:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,177.60 | 8.62% | 5 |
| 2026-07-30 15:58:00 | $86.66 | BUY | 560 | $48,526.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,124.40 | 8.5% | 5 |
| 2026-07-30 15:57:00 | $86.57 | BUY | 560 | $48,479.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,172.00 | 8.61% | 5 |
| 2026-07-30 15:56:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,127.20 | 8.51% | 5 |
| 2026-07-30 15:55:00 | $86.54 | BUY | 560 | $48,462.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,188.80 | 8.64% | 5 |
| 2026-07-30 15:54:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 15:53:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 14:57:00 | $87.14 | BUY | 560 | $48,799.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,851.96 | 7.89% | 5 |
| 2026-07-30 14:56:00 | $87.15 | BUY | 560 | $48,801.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,850.00 | 7.89% | 5 |
| 2026-07-30 14:55:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 14:54:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 14:17:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 14:16:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 14:10:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 14:09:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 12:59:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:58:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:57:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:55:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:54:00 | $87.14 | BUY | 560 | $48,798.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,852.80 | 7.9% | 5 |
| 2026-07-30 12:53:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:51:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:50:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,048.80 | 8.33% | 5 |
| 2026-07-30 12:49:00 | $86.97 | BUY | 560 | $48,703.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,948.00 | 8.11% | 5 |
| 2026-07-30 12:48:00 | $86.89 | BUY | 560 | $48,658.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,992.80 | 8.21% | 5 |
| 2026-07-30 12:47:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 12:46:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 12:45:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 12:44:00 | $86.85 | BUY | 560 | $48,636.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,015.20 | 8.26% | 5 |
| 2026-07-30 12:43:00 | $86.90 | BUY | 560 | $48,664.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,987.20 | 8.19% | 5 |
| 2026-07-30 12:42:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 12:33:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 12:32:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 12:31:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 12:30:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 12:29:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:26:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 12:25:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:24:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:23:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 12:20:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 12:19:00 | $87.03 | BUY | 560 | $48,736.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,914.40 | 8.03% | 5 |
| 2026-07-30 12:14:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 12:12:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 12:11:00 | $87.08 | BUY | 560 | $48,764.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,886.40 | 7.97% | 5 |
| 2026-07-30 12:10:00 | $87.10 | BUY | 560 | $48,776.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,875.20 | 7.94% | 5 |
| 2026-07-30 12:00:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 11:59:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 11:58:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:57:00 | $86.95 | BUY | 560 | $48,692.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,959.20 | 8.13% | 5 |
| 2026-07-30 11:56:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 11:55:00 | $87.03 | BUY | 560 | $48,736.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,914.40 | 8.03% | 5 |
| 2026-07-30 11:54:00 | $86.86 | BUY | 560 | $48,641.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,009.60 | 8.24% | 5 |
| 2026-07-30 11:53:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,076.80 | 8.39% | 5 |
| 2026-07-30 11:52:00 | $86.70 | BUY | 560 | $48,552.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,099.20 | 8.44% | 5 |
| 2026-07-30 11:51:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,970.40 | 8.16% | 5 |
| 2026-07-30 11:50:00 | $86.95 | BUY | 560 | $48,692.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,959.20 | 8.13% | 5 |
| 2026-07-30 11:49:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 11:48:00 | $86.99 | BUY | 560 | $48,714.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,936.80 | 8.08% | 5 |
| 2026-07-30 11:47:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:46:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:45:00 | $86.97 | BUY | 560 | $48,703.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,948.00 | 8.11% | 5 |
| 2026-07-30 11:44:00 | $86.84 | BUY | 560 | $48,630.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,020.80 | 8.27% | 5 |
| 2026-07-30 11:43:00 | $87.04 | BUY | 560 | $48,742.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,908.80 | 8.02% | 5 |
| 2026-07-30 11:42:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:41:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,071.20 | 8.38% | 5 |
| 2026-07-30 11:40:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,026.40 | 8.28% | 5 |
| 2026-07-30 11:39:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 11:38:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,048.80 | 8.33% | 5 |
| 2026-07-30 11:37:00 | $86.77 | BUY | 560 | $48,591.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,060.00 | 8.36% | 5 |
| 2026-07-30 11:36:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:35:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 11:34:00 | $87.02 | BUY | 560 | $48,731.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,920.00 | 8.04% | 5 |
| 2026-07-30 11:33:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,970.40 | 8.16% | 5 |
| 2026-07-30 11:32:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:31:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,065.60 | 8.37% | 5 |
| 2026-07-30 11:30:00 | $86.82 | BUY | 560 | $48,619.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,032.00 | 8.29% | 5 |
| 2026-07-30 11:29:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,026.40 | 8.28% | 5 |
| 2026-07-30 11:28:00 | $86.87 | BUY | 560 | $48,647.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,004.00 | 8.23% | 5 |
| 2026-07-30 11:27:00 | $86.96 | BUY | 560 | $48,697.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,953.60 | 8.12% | 5 |
| 2026-07-30 11:26:00 | $87.01 | BUY | 560 | $48,725.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,925.60 | 8.06% | 5 |
| 2026-07-30 11:25:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:24:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 11:17:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 11:14:00 | $86.94 | BUY | 560 | $48,686.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,964.80 | 8.14% | 5 |
| 2026-07-30 11:13:00 | $87.14 | BUY | 560 | $48,798.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,852.80 | 7.9% | 5 |
| 2026-07-30 09:42:00 | $86.96 | BUY | 560 | $48,697.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,953.60 | 8.12% | 5 |
| 2026-07-30 09:41:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,256.00 | 8.79% | 5 |
| 2026-07-30 09:40:00 | $86.38 | BUY | 560 | $48,372.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,278.40 | 8.84% | 5 |
| 2026-07-30 09:39:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,127.20 | 8.51% | 5 |
| 2026-07-30 09:38:00 | $86.80 | BUY | 560 | $48,608.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,043.20 | 8.32% | 5 |
| 2026-07-30 09:37:00 | $87.20 | BUY | 560 | $48,832.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,819.20 | 7.82% | 5 |
| 2026-07-30 09:36:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 09:34:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,796.80 | 7.77% | 5 |
| 2026-07-30 09:33:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 09:32:00 | $87.02 | BUY | 560 | $48,731.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,920.00 | 8.04% | 5 |
| 2026-07-30 09:31:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,533.60 | 7.19% | 5 |
| 2026-07-29 15:53:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 15:52:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 6 |
| 2026-07-29 15:49:00 | $88.86 | BUY | 550 | $48,873.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,838.00 | 5.81% | 6 |
| 2026-07-29 15:48:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,887.50 | 5.91% | 6 |
| 2026-07-29 15:47:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,909.50 | 5.96% | 6 |
| 2026-07-29 15:46:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,766.50 | 5.65% | 6 |
| 2026-07-29 15:45:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,733.50 | 5.58% | 6 |
| 2026-07-29 15:44:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,717.00 | 5.55% | 6 |
| 2026-07-29 15:43:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,607.00 | 5.31% | 6 |
| 2026-07-29 12:49:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,585.00 | 5.26% | 6 |
| 2026-07-29 12:48:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,651.00 | 5.4% | 6 |
| 2026-07-29 12:46:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,662.00 | 5.43% | 6 |
| 2026-07-29 12:45:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,651.00 | 5.4% | 6 |
| 2026-07-29 12:44:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,640.00 | 5.38% | 6 |
| 2026-07-29 12:43:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,634.50 | 5.37% | 6 |
| 2026-07-29 12:36:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,596.00 | 5.29% | 6 |
| 2026-07-29 12:22:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,629.00 | 5.36% | 6 |
| 2026-07-29 12:21:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,684.00 | 5.47% | 6 |
| 2026-07-29 12:20:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,700.50 | 5.51% | 6 |
| 2026-07-29 12:19:00 | $89.01 | BUY | 550 | $48,955.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,755.50 | 5.63% | 6 |
| 2026-07-29 12:18:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,739.00 | 5.59% | 6 |
| 2026-07-29 12:17:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,805.00 | 5.74% | 6 |
| 2026-07-29 12:16:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,810.50 | 5.75% | 6 |
| 2026-07-29 12:15:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,739.00 | 5.59% | 6 |
| 2026-07-29 12:14:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,805.00 | 5.74% | 6 |
| 2026-07-29 12:13:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,662.00 | 5.43% | 6 |
| 2026-07-29 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,634.50 | 5.37% | 6 |
| 2026-07-29 12:11:00 | $89.27 | BUY | 550 | $49,098.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,612.50 | 5.32% | 6 |
| 2026-07-29 12:10:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 12:09:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,596.00 | 5.29% | 6 |
| 2026-07-29 12:06:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 6 |
| 2026-07-29 12:05:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,623.50 | 5.34% | 6 |
| 2026-07-29 12:04:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 11:58:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,590.50 | 5.27% | 6 |
| 2026-07-29 11:57:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 6 |
| 2026-07-29 11:56:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,645.50 | 5.39% | 6 |
| 2026-07-29 11:55:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 6 |
| 2026-07-29 11:54:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-28 10:20:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,623.50 | 5.34% | 7 |
| 2026-07-28 10:19:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,777.50 | 5.68% | 7 |
| 2026-07-28 10:18:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:17:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:16:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,904.00 | 5.95% | 7 |
| 2026-07-28 10:15:00 | $89.36 | BUY | 550 | $49,148.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,563.00 | 5.21% | 7 |
| 2026-07-28 10:14:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:13:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 7 |
| 2026-07-28 10:09:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,733.50 | 5.58% | 7 |
| 2026-07-28 10:08:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:07:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,766.50 | 5.65% | 7 |
| 2026-07-28 10:06:00 | $89.39 | BUY | 550 | $49,164.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,546.50 | 5.18% | 7 |
| 2026-07-28 10:05:00 | $89.45 | BUY | 550 | $49,197.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,513.50 | 5.11% | 7 |
| 2026-07-28 10:04:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,722.50 | 5.56% | 7 |
| 2026-07-28 10:03:00 | $88.96 | BUY | 550 | $48,928.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,783.00 | 5.69% | 7 |
| 2026-07-28 10:02:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:01:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:00:00 | $88.82 | BUY | 550 | $48,851.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,860.00 | 5.85% | 7 |
| 2026-07-28 09:59:00 | $88.47 | BUY | 550 | $48,658.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,052.50 | 6.27% | 7 |
| 2026-07-28 09:58:00 | $88.38 | BUY | 550 | $48,609.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,102.00 | 6.38% | 7 |
| 2026-07-28 09:57:00 | $88.42 | BUY | 550 | $48,631.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,080.00 | 6.33% | 7 |
| 2026-07-28 09:56:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,975.50 | 6.11% | 7 |
| 2026-07-28 09:55:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,865.50 | 5.87% | 7 |
| 2026-07-28 09:54:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,942.50 | 6.03% | 7 |
| 2026-07-28 09:53:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,794.00 | 5.71% | 7 |
| 2026-07-28 09:52:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,706.00 | 5.52% | 7 |
| 2026-07-28 09:51:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,750.00 | 5.62% | 7 |
| 2026-07-28 09:50:00 | $89.59 | BUY | 550 | $49,274.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,436.50 | 4.94% | 7 |
| 2026-07-28 09:49:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,304.50 | 4.66% | 7 |
| 2026-07-28 09:48:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,392.50 | 4.85% | 7 |
| 2026-07-28 09:47:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,645.50 | 5.39% | 7 |
| 2026-07-28 09:46:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 7 |
| 2026-07-28 09:45:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,684.00 | 5.47% | 7 |
| 2026-07-28 09:44:00 | $89.50 | BUY | 550 | $49,225.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,486.00 | 5.05% | 7 |
| 2026-07-28 09:43:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 7 |
| 2026-07-28 09:42:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 7 |
| 2026-07-28 09:41:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,326.50 | 4.71% | 7 |
| 2026-07-28 09:40:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,310.00 | 4.68% | 7 |
| 2026-07-28 09:39:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,205.50 | 4.46% | 7 |
| 2026-07-28 09:38:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,354.00 | 4.77% | 7 |
| 2026-07-28 09:37:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,216.50 | 4.48% | 7 |
| 2026-07-28 09:36:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,985.50 | 3.99% | 7 |
| 2026-07-28 09:35:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,897.50 | 3.81% | 7 |
| 2026-07-28 09:34:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,310.00 | 4.68% | 7 |
| 2026-07-28 09:33:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,095.50 | 4.22% | 7 |
| 2026-07-28 09:32:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,969.00 | 3.96% | 7 |
| 2026-07-28 09:31:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,039.50 | 2.05% | 7 |
| 2026-07-28 09:30:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,028.50 | 2.03% | 7 |
| 2026-07-27 14:40:00 | $93.93 | BUY | 520 | $48,843.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $618.85 | 1.27% | 8 |
| 2026-07-27 14:39:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $577.20 | 1.18% | 8 |
| 2026-07-27 14:37:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 14:35:00 | $94.08 | BUY | 520 | $48,921.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $540.80 | 1.11% | 8 |
| 2026-07-27 14:34:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $572.00 | 1.17% | 8 |
| 2026-07-27 14:31:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $546.00 | 1.12% | 8 |
| 2026-07-27 14:23:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 14:22:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 12:21:00 | $94.08 | BUY | 520 | $48,922.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $540.44 | 1.1% | 8 |
| 2026-07-27 12:10:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $545.95 | 1.12% | 8 |
| 2026-07-27 12:09:00 | $93.81 | BUY | 520 | $48,781.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $530.40 | 1.09% | 8 |
| 2026-07-27 12:08:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 12:07:00 | $93.79 | BUY | 520 | $48,770.90 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.75 | 1.11% | 8 |
| 2026-07-27 12:06:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $520.00 | 1.07% | 8 |
| 2026-07-27 12:05:00 | $93.79 | BUY | 520 | $48,770.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.80 | 1.11% | 8 |
| 2026-07-27 12:04:00 | $93.82 | BUY | 520 | $48,783.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $527.80 | 1.08% | 8 |
| 2026-07-27 12:03:00 | $93.71 | BUY | 520 | $48,729.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $582.40 | 1.2% | 8 |
| 2026-07-27 12:02:00 | $93.57 | BUY | 520 | $48,656.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $655.20 | 1.35% | 8 |
| 2026-07-27 12:01:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 12:00:00 | $93.45 | BUY | 520 | $48,594.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $717.60 | 1.48% | 8 |
| 2026-07-27 11:59:00 | $93.54 | BUY | 520 | $48,640.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $670.90 | 1.38% | 8 |
| 2026-07-27 11:58:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 11:57:00 | $93.47 | BUY | 520 | $48,604.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $707.20 | 1.46% | 8 |
| 2026-07-27 11:56:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $759.20 | 1.56% | 8 |
| 2026-07-27 11:55:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $790.40 | 1.63% | 8 |
| 2026-07-27 11:54:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $800.80 | 1.65% | 8 |
| 2026-07-27 11:53:00 | $93.39 | BUY | 520 | $48,560.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $751.40 | 1.55% | 8 |
| 2026-07-27 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $774.80 | 1.6% | 8 |
| 2026-07-27 11:51:00 | $93.41 | BUY | 520 | $48,573.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $738.40 | 1.52% | 8 |
| 2026-07-27 11:50:00 | $93.39 | BUY | 520 | $48,560.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $751.40 | 1.55% | 8 |
| 2026-07-27 11:49:00 | $93.48 | BUY | 520 | $48,609.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $702.00 | 1.44% | 8 |
| 2026-07-27 11:48:00 | $93.52 | BUY | 520 | $48,630.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $681.20 | 1.4% | 8 |
| 2026-07-27 11:47:00 | $93.41 | BUY | 520 | $48,573.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $738.40 | 1.52% | 8 |
| 2026-07-27 11:46:00 | $93.51 | BUY | 520 | $48,625.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $686.40 | 1.41% | 8 |
| 2026-07-27 11:45:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 11:44:00 | $93.55 | BUY | 520 | $48,646.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $665.60 | 1.37% | 8 |
| 2026-07-27 11:43:00 | $93.46 | BUY | 520 | $48,596.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $715.00 | 1.47% | 8 |
| 2026-07-27 11:42:00 | $93.70 | BUY | 520 | $48,724.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $587.60 | 1.21% | 8 |
| 2026-07-27 11:41:00 | $93.57 | BUY | 520 | $48,656.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $655.20 | 1.35% | 8 |
| 2026-07-27 11:40:00 | $93.37 | BUY | 520 | $48,549.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $761.80 | 1.57% | 8 |
| 2026-07-27 11:39:00 | $93.44 | BUY | 520 | $48,588.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $722.80 | 1.49% | 8 |
| 2026-07-27 11:38:00 | $93.45 | BUY | 520 | $48,591.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $720.20 | 1.48% | 8 |
| 2026-07-27 11:37:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $800.80 | 1.65% | 8 |
| 2026-07-27 11:36:00 | $93.51 | BUY | 520 | $48,625.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $686.40 | 1.41% | 8 |
| 2026-07-27 11:35:00 | $93.38 | BUY | 520 | $48,557.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $754.00 | 1.55% | 8 |
| 2026-07-27 11:34:00 | $93.53 | BUY | 520 | $48,633.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $678.60 | 1.4% | 8 |
| 2026-07-27 11:33:00 | $93.50 | BUY | 520 | $48,620.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $691.60 | 1.42% | 8 |
| 2026-07-27 11:32:00 | $93.64 | BUY | 520 | $48,690.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $621.40 | 1.28% | 8 |
| 2026-07-27 11:31:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:30:00 | $93.85 | BUY | 520 | $48,799.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $512.20 | 1.05% | 8 |
| 2026-07-27 11:29:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-08-04 09:33:00 | $94.86 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:28:00 | $93.71 | BUY | 520 | $48,729.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $582.40 | 1.2% | 8 |
| 2026-07-27 11:27:00 | $93.95 | BUY | 520 | $48,854.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $608.40 | 1.25% | 8 |
| 2026-07-27 11:26:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:25:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:24:00 | $93.91 | BUY | 520 | $48,833.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $629.20 | 1.29% | 8 |
| 2026-07-27 11:23:00 | $93.91 | BUY | 520 | $48,830.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-27 11:21:00 | $94.05 | BUY | 520 | $48,906.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 11:20:00 | $93.97 | BUY | 520 | $48,864.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $598.00 | 1.22% | 8 |
| 2026-07-27 11:19:00 | $93.81 | BUY | 520 | $48,781.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $530.40 | 1.09% | 8 |
| 2026-07-27 11:18:00 | $93.82 | BUY | 520 | $48,786.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $525.20 | 1.08% | 8 |
| 2026-07-27 11:17:00 | $93.80 | BUY | 520 | $48,776.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $535.60 | 1.1% | 8 |
| 2026-07-27 11:16:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:15:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:14:00 | $93.89 | BUY | 520 | $48,820.20 | 2026-08-04 09:33:00 | $94.86 | Sold | $507.00 | 1.04% | 8 |
| 2026-07-27 11:13:00 | $93.97 | BUY | 520 | $48,861.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $600.60 | 1.23% | 8 |
| 2026-07-27 11:12:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $561.60 | 1.15% | 8 |
| 2026-07-27 11:11:00 | $93.89 | BUY | 520 | $48,822.80 | 2026-08-04 09:33:00 | $94.86 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 11:10:00 | $93.95 | BUY | 520 | $48,854.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $608.40 | 1.25% | 8 |
| 2026-07-27 11:09:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $520.00 | 1.07% | 8 |
| 2026-07-27 11:08:00 | $93.88 | BUY | 520 | $48,817.60 | 2026-08-04 09:33:00 | $94.86 | Sold | $509.60 | 1.04% | 8 |
| 2026-07-27 11:06:00 | $93.99 | BUY | 520 | $48,874.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $587.65 | 1.2% | 8 |
| 2026-07-27 11:04:00 | $94.01 | BUY | 520 | $48,885.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $577.25 | 1.18% | 8 |
| 2026-07-27 11:03:00 | $93.76 | BUY | 520 | $48,755.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 11:02:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 11:01:00 | $93.84 | BUY | 520 | $48,794.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $517.40 | 1.06% | 8 |
| 2026-07-27 11:00:00 | $93.89 | BUY | 520 | $48,820.20 | 2026-08-04 09:33:00 | $94.86 | Sold | $507.00 | 1.04% | 8 |
| 2026-07-27 10:59:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $561.60 | 1.15% | 8 |
| 2026-07-27 10:58:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.95 | 1.17% | 8 |
| 2026-07-27 10:57:00 | $93.93 | BUY | 520 | $48,843.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $618.80 | 1.27% | 8 |
| 2026-07-27 10:56:00 | $93.88 | BUY | 520 | $48,817.00 | 2026-08-04 09:33:00 | $94.86 | Sold | $510.17 | 1.05% | 8 |
| 2026-07-27 10:55:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $613.60 | 1.26% | 8 |
| 2026-07-27 10:54:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $509.60 | 1.04% | 8 |
| 2026-07-27 10:53:00 | $93.92 | BUY | 520 | $48,838.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $624.00 | 1.28% | 8 |
| 2026-07-27 10:52:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $546.00 | 1.12% | 8 |
| 2026-07-27 10:51:00 | $94.03 | BUY | 520 | $48,895.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $566.80 | 1.16% | 8 |
| 2026-07-27 10:48:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 10:47:00 | $93.98 | BUY | 520 | $48,869.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $592.80 | 1.21% | 8 |
| 2026-07-27 10:46:00 | $93.97 | BUY | 520 | $48,861.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $600.60 | 1.23% | 8 |
| 2026-07-27 10:45:00 | $93.91 | BUY | 520 | $48,832.70 | 2026-08-04 09:34:00 | $95.12 | Sold | $629.67 | 1.29% | 8 |
| 2026-07-27 10:44:00 | $93.40 | BUY | 520 | $48,568.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $743.60 | 1.53% | 8 |
| 2026-07-27 10:43:00 | $93.60 | BUY | 520 | $48,672.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $639.60 | 1.31% | 8 |
| 2026-07-27 10:42:00 | $93.61 | BUY | 520 | $48,675.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $636.01 | 1.31% | 8 |
| 2026-07-27 10:41:00 | $93.48 | BUY | 520 | $48,607.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $704.60 | 1.45% | 8 |
| 2026-07-27 10:40:00 | $93.76 | BUY | 520 | $48,755.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 10:39:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $634.40 | 1.3% | 8 |
| 2026-07-27 10:38:00 | $93.61 | BUY | 520 | $48,677.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $634.40 | 1.3% | 8 |
| 2026-07-27 10:37:00 | $93.52 | BUY | 520 | $48,630.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $681.20 | 1.4% | 8 |
| 2026-07-27 10:36:00 | $93.64 | BUY | 520 | $48,693.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $617.76 | 1.27% | 8 |
| 2026-07-24 15:25:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 11:10:00 | $94.09 | BUY | 510 | $47,985.90 | 2026-08-04 09:34:00 | $95.12 | Sold | $525.30 | 1.09% | 11 |
| 2026-07-24 11:09:00 | $93.75 | BUY | 510 | $47,812.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 11:08:00 | $94.00 | BUY | 510 | $47,940.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.20 | 1.19% | 11 |
| 2026-07-24 11:07:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $530.40 | 1.11% | 11 |
| 2026-07-24 11:06:00 | $93.82 | BUY | 510 | $47,848.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $515.10 | 1.08% | 11 |
| 2026-07-24 11:05:00 | $94.05 | BUY | 510 | $47,965.50 | 2026-08-04 09:34:00 | $95.12 | Sold | $545.70 | 1.14% | 11 |
| 2026-07-24 11:04:00 | $94.04 | BUY | 510 | $47,960.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 10:57:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 10:56:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $530.40 | 1.11% | 11 |
| 2026-07-24 10:55:00 | $93.96 | BUY | 510 | $47,919.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $591.60 | 1.23% | 11 |
| 2026-07-24 10:54:00 | $93.77 | BUY | 510 | $47,822.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.60 | 1.13% | 11 |
| 2026-07-24 10:53:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $632.40 | 1.32% | 11 |
| 2026-07-24 10:52:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-08-04 09:32:00 | $94.83 | Sold | $571.20 | 1.2% | 11 |
| 2026-07-24 10:51:00 | $94.00 | BUY | 510 | $47,940.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.20 | 1.19% | 11 |
| 2026-07-24 10:49:00 | $93.86 | BUY | 510 | $47,868.60 | 2026-08-04 09:33:00 | $94.86 | Sold | $510.00 | 1.07% | 11 |
| 2026-07-24 10:48:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $739.50 | 1.55% | 11 |
| 2026-07-24 10:47:00 | $93.29 | BUY | 510 | $47,577.90 | 2026-08-04 09:32:00 | $94.83 | Sold | $785.40 | 1.65% | 11 |
| 2026-07-24 10:46:00 | $93.55 | BUY | 510 | $47,710.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $652.80 | 1.37% | 11 |
| 2026-07-24 10:45:00 | $93.24 | BUY | 510 | $47,552.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $810.90 | 1.71% | 11 |
| 2026-07-24 10:44:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $780.30 | 1.64% | 11 |
| 2026-07-24 10:43:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $693.60 | 1.46% | 11 |
| 2026-07-24 10:42:00 | $93.20 | BUY | 510 | $47,532.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $831.30 | 1.75% | 11 |
| 2026-07-24 10:41:00 | $93.15 | BUY | 510 | $47,506.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $856.80 | 1.8% | 11 |
| 2026-07-24 10:40:00 | $93.44 | BUY | 510 | $47,654.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $708.90 | 1.49% | 11 |
| 2026-07-24 10:39:00 | $93.40 | BUY | 510 | $47,634.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $729.30 | 1.53% | 11 |
| 2026-07-24 10:38:00 | $93.57 | BUY | 510 | $47,720.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $642.60 | 1.35% | 11 |
| 2026-07-24 10:37:00 | $93.73 | BUY | 510 | $47,802.30 | 2026-08-04 09:32:00 | $94.83 | Sold | $561.00 | 1.17% | 11 |
| 2026-07-24 10:36:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-08-04 09:34:00 | $95.12 | Sold | $586.50 | 1.22% | 11 |
| 2026-07-24 10:35:00 | $94.32 | BUY | 510 | $48,103.20 | 2026-08-04 09:36:00 | $95.33 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 10:34:00 | $94.17 | BUY | 510 | $48,026.70 | 2026-08-04 09:35:00 | $95.25 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 10:33:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-08-04 09:35:00 | $95.25 | Sold | $504.90 | 1.05% | 11 |
| 2026-07-24 10:32:00 | $94.22 | BUY | 510 | $48,052.20 | 2026-08-04 09:35:00 | $95.25 | Sold | $525.30 | 1.09% | 11 |
| 2026-07-24 10:31:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-08-07 10:28:00 | $95.50 | Sold | $550.80 | 1.14% | 14 |
| 2026-07-24 10:30:00 | $94.47 | BUY | 510 | $48,179.70 | 2026-08-07 10:28:00 | $95.50 | Sold | $525.30 | 1.09% | 14 |
| 2026-07-24 10:29:00 | $94.95 | BUY | 510 | $48,424.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,193.40 | 2.46% | 20 |
| 2026-07-24 10:28:00 | $94.79 | BUY | 510 | $48,342.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,275.00 | 2.64% | 20 |
| 2026-07-24 10:27:00 | $94.76 | BUY | 510 | $48,327.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,290.30 | 2.67% | 20 |
| 2026-07-24 10:26:00 | $94.87 | BUY | 510 | $48,383.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,234.20 | 2.55% | 20 |
| 2026-07-24 10:25:00 | $94.83 | BUY | 510 | $48,363.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,254.60 | 2.59% | 20 |
| 2026-07-24 10:24:00 | $94.69 | BUY | 510 | $48,291.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,326.00 | 2.75% | 20 |
| 2026-07-24 10:23:00 | $94.99 | BUY | 510 | $48,444.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,173.00 | 2.42% | 20 |
| 2026-07-24 10:22:00 | $94.85 | BUY | 510 | $48,373.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,244.40 | 2.57% | 20 |
| 2026-07-24 10:21:00 | $94.97 | BUY | 510 | $48,434.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,183.20 | 2.44% | 20 |
| 2026-07-24 10:20:00 | $94.55 | BUY | 510 | $48,220.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,397.40 | 2.9% | 20 |
| 2026-07-24 10:19:00 | $94.77 | BUY | 510 | $48,332.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,285.20 | 2.66% | 20 |
| 2026-07-24 10:18:00 | $94.40 | BUY | 510 | $48,144.00 | 2026-08-07 10:28:00 | $95.50 | Sold | $561.00 | 1.17% | 14 |
| 2026-07-24 10:17:00 | $94.82 | BUY | 510 | $48,358.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,259.70 | 2.6% | 20 |
| 2026-07-24 10:16:00 | $95.22 | BUY | 510 | $48,562.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,055.70 | 2.17% | 20 |
| 2026-07-24 10:15:00 | $95.32 | BUY | 510 | $48,613.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,004.70 | 2.07% | 20 |
| 2026-07-24 10:14:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $923.10 | 1.9% | 20 |
| 2026-07-24 10:13:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $877.20 | 1.8% | 20 |
| 2026-07-24 10:12:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $897.60 | 1.84% | 20 |
| 2026-07-24 10:11:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $800.70 | 1.64% | 20 |
| 2026-07-24 10:08:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $821.10 | 1.68% | 20 |
| 2026-07-24 10:06:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $897.60 | 1.84% | 20 |
| 2026-07-24 10:05:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $841.50 | 1.73% | 20 |
| 2026-07-24 10:04:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $933.30 | 1.92% | 20 |
| 2026-07-24 10:03:00 | $95.70 | BUY | 510 | $48,807.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $810.90 | 1.66% | 20 |
| 2026-07-24 10:02:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $882.30 | 1.81% | 20 |
| 2026-07-24 10:01:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $877.20 | 1.8% | 20 |
| 2026-07-24 09:59:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $923.10 | 1.9% | 20 |
| 2026-07-24 09:58:00 | $95.50 | BUY | 510 | $48,705.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $912.90 | 1.87% | 20 |
| 2026-07-24 09:57:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,035.30 | 2.13% | 20 |
| 2026-07-24 09:56:00 | $95.10 | BUY | 510 | $48,501.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,116.90 | 2.3% | 20 |
| 2026-07-24 09:55:00 | $94.87 | BUY | 510 | $48,383.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,234.20 | 2.55% | 20 |
| 2026-07-24 09:54:00 | $95.37 | BUY | 510 | $48,638.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $979.20 | 2.01% | 20 |
| 2026-07-24 09:53:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $994.50 | 2.05% | 20 |
| 2026-07-24 09:52:00 | $95.49 | BUY | 510 | $48,699.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $918.00 | 1.89% | 20 |
| 2026-07-24 09:51:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $612.00 | 1.25% | 20 |
| 2026-07-24 09:44:00 | $96.21 | BUY | 510 | $49,067.10 | 2026-08-13 09:30:00 | $97.29 | Sold | $550.80 | 1.12% | 20 |
| 2026-07-24 09:43:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $831.30 | 1.7% | 20 |
| 2026-07-24 09:42:00 | $95.84 | BUY | 510 | $48,878.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $739.50 | 1.51% | 20 |
| 2026-07-24 09:41:00 | $95.80 | BUY | 510 | $48,858.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $759.90 | 1.56% | 20 |
| 2026-07-24 09:40:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $887.40 | 1.82% | 20 |
| 2026-07-24 09:39:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $581.40 | 1.19% | 20 |
| 2026-07-24 09:38:00 | $96.43 | BUY | 510 | $49,179.30 | 2026-08-13 09:32:00 | $97.86 | Sold | $729.30 | 1.48% | 20 |
| 2026-07-24 09:37:00 | $96.80 | BUY | 510 | $49,368.00 | 2026-08-13 09:32:00 | $97.86 | Sold | $540.60 | 1.1% | 20 |
| 2026-07-24 09:36:00 | $96.33 | BUY | 510 | $49,128.30 | 2026-08-13 09:32:00 | $97.86 | Sold | $780.30 | 1.59% | 20 |
| 2026-07-24 09:35:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-08-13 09:35:00 | $99.15 | Sold | $765.00 | 1.54% | 20 |
| 2026-07-24 09:34:00 | $97.51 | BUY | 510 | $49,730.10 | 2026-08-13 09:34:00 | $98.57 | Sold | $541.11 | 1.09% | 20 |
| 2026-07-24 09:33:00 | $97.18 | BUY | 510 | $49,561.80 | 2026-08-13 09:34:00 | $98.57 | Sold | $709.41 | 1.43% | 20 |
| 2026-07-24 09:32:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-08-13 09:35:00 | $99.15 | Sold | $785.40 | 1.58% | 20 |
| 2026-07-24 09:31:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-08-13 09:35:00 | $99.15 | Sold | $642.60 | 1.29% | 20 |
| 2026-07-17 09:47:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-08-13 09:36:00 | $99.50 | Sold | $655.00 | 1.33% | 27 |
| 2026-07-17 09:46:00 | $97.60 | BUY | 500 | $48,800.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $775.00 | 1.59% | 27 |
| 2026-07-17 09:45:00 | $97.06 | BUY | 500 | $48,530.00 | 2026-08-13 09:33:00 | $98.11 | Sold | $525.00 | 1.08% | 27 |
| 2026-07-17 09:44:00 | $97.10 | BUY | 500 | $48,550.00 | 2026-08-13 09:33:00 | $98.11 | Sold | $505.00 | 1.04% | 27 |
| 2026-07-17 09:43:00 | $97.26 | BUY | 500 | $48,630.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $655.50 | 1.35% | 27 |
| 2026-07-17 09:42:00 | $97.21 | BUY | 500 | $48,605.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $680.50 | 1.4% | 27 |
| 2026-07-17 09:41:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $575.00 | 1.17% | 27 |
| 2026-07-17 09:40:00 | $97.96 | BUY | 500 | $48,980.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $595.00 | 1.21% | 27 |
| 2026-07-17 09:39:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $610.50 | 1.25% | 27 |
| 2026-07-17 09:38:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $615.00 | 1.26% | 27 |
| 2026-07-17 09:37:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-08-13 09:36:00 | $99.50 | Sold | $570.00 | 1.16% | 27 |
| 2026-07-17 09:36:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,420.00 | 2.86% | 35 |
| 2026-07-17 09:35:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,485.00 | 2.99% | 35 |
| 2026-07-17 09:34:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,175.00 | 2.35% | 35 |
| 2026-07-17 09:33:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $785.00 | 1.56% | 35 |
| 2026-07-17 09:32:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $725.00 | 1.44% | 35 |
| 2026-07-17 09:31:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $670.00 | 1.33% | 35 |
| 2026-07-17 09:30:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $615.00 | 1.22% | 35 |
| 2026-07-16 15:59:00 | $106.04 | BUY | 450 | $47,718.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $738.00 | 1.55% | 36 |
| 2026-07-16 15:58:00 | $106.08 | BUY | 450 | $47,736.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $720.00 | 1.51% | 36 |
| 2026-07-16 15:57:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $567.00 | 1.19% | 36 |
| 2026-07-16 15:56:00 | $105.68 | BUY | 450 | $47,553.80 | 2026-08-21 09:49:00 | $107.04 | Sold | $614.25 | 1.29% | 36 |
| 2026-07-16 15:55:00 | $105.71 | BUY | 450 | $47,567.20 | 2026-08-21 09:49:00 | $107.04 | Sold | $600.75 | 1.26% | 36 |
| 2026-07-16 15:54:00 | $106.12 | BUY | 450 | $47,754.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $702.00 | 1.47% | 36 |
| 2026-07-16 15:53:00 | $106.30 | BUY | 450 | $47,832.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $623.25 | 1.3% | 36 |
| 2026-07-16 15:50:00 | $106.16 | BUY | 450 | $47,772.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $684.00 | 1.43% | 36 |
| 2026-07-16 15:49:00 | $105.92 | BUY | 450 | $47,664.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $504.00 | 1.06% | 36 |
| 2026-07-16 15:48:00 | $105.77 | BUY | 450 | $47,596.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $571.50 | 1.2% | 36 |
| 2026-07-16 15:47:00 | $105.59 | BUY | 450 | $47,515.50 | 2026-08-21 09:45:00 | $106.76 | Sold | $526.50 | 1.11% | 36 |
| 2026-07-16 15:46:00 | $105.58 | BUY | 450 | $47,511.00 | 2026-08-21 09:45:00 | $106.76 | Sold | $531.00 | 1.12% | 36 |
| 2026-07-16 15:45:00 | $105.77 | BUY | 450 | $47,596.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $571.50 | 1.2% | 36 |
| 2026-07-16 15:44:00 | $105.69 | BUY | 450 | $47,560.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $607.50 | 1.28% | 36 |
| 2026-07-16 15:43:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $562.50 | 1.18% | 36 |
| 2026-07-16 15:42:00 | $105.86 | BUY | 450 | $47,637.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 15:41:00 | $105.92 | BUY | 450 | $47,664.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $504.00 | 1.06% | 36 |
| 2026-07-16 15:40:00 | $105.86 | BUY | 450 | $47,637.70 | 2026-08-21 09:49:00 | $107.04 | Sold | $530.28 | 1.11% | 36 |
| 2026-07-16 15:39:00 | $105.94 | BUY | 450 | $47,670.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $785.25 | 1.65% | 36 |
| 2026-07-16 15:38:00 | $106.04 | BUY | 450 | $47,715.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $740.25 | 1.55% | 36 |
| 2026-07-16 15:37:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $751.50 | 1.58% | 36 |
| 2026-07-16 15:36:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $553.50 | 1.16% | 36 |
| 2026-07-16 15:35:00 | $106.02 | BUY | 450 | $47,709.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $747.00 | 1.57% | 36 |
| 2026-07-16 15:34:00 | $106.14 | BUY | 450 | $47,763.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $693.00 | 1.45% | 36 |
| 2026-07-16 15:33:00 | $106.24 | BUY | 450 | $47,808.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $648.00 | 1.36% | 36 |
| 2026-07-16 15:32:00 | $106.41 | BUY | 450 | $47,884.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $571.50 | 1.19% | 36 |
| 2026-07-16 15:31:00 | $106.32 | BUY | 450 | $47,844.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $612.00 | 1.28% | 36 |
| 2026-07-16 15:30:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 15:29:00 | $106.44 | BUY | 450 | $47,895.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $560.25 | 1.17% | 36 |
| 2026-07-16 15:28:00 | $106.41 | BUY | 450 | $47,884.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $571.50 | 1.19% | 36 |
| 2026-07-16 15:27:00 | $106.30 | BUY | 450 | $47,835.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $621.00 | 1.3% | 36 |
| 2026-07-16 15:26:00 | $106.22 | BUY | 450 | $47,799.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $657.00 | 1.37% | 36 |
| 2026-07-16 15:25:00 | $106.37 | BUY | 450 | $47,864.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $591.75 | 1.24% | 36 |
| 2026-07-16 15:24:00 | $106.34 | BUY | 450 | $47,853.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $603.00 | 1.26% | 36 |
| 2026-07-16 15:23:00 | $106.46 | BUY | 450 | $47,904.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 15:22:00 | $106.52 | BUY | 450 | $47,934.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $522.00 | 1.09% | 36 |
| 2026-07-16 15:21:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 15:20:00 | $106.68 | BUY | 450 | $48,003.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $562.50 | 1.17% | 36 |
| 2026-07-16 15:19:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 15:18:00 | $106.55 | BUY | 450 | $47,948.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $507.24 | 1.06% | 36 |
| 2026-07-16 15:17:00 | $106.44 | BUY | 450 | $47,898.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $558.00 | 1.16% | 36 |
| 2026-07-16 15:16:00 | $106.58 | BUY | 450 | $47,961.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $605.25 | 1.26% | 36 |
| 2026-07-16 15:15:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $600.75 | 1.25% | 36 |
| 2026-07-16 15:14:00 | $106.57 | BUY | 450 | $47,956.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $609.75 | 1.27% | 36 |
| 2026-07-16 15:13:00 | $106.47 | BUY | 450 | $47,911.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $544.50 | 1.14% | 36 |
| 2026-07-16 15:12:00 | $106.53 | BUY | 450 | $47,938.90 | 2026-08-21 09:50:00 | $107.68 | Sold | $517.05 | 1.08% | 36 |
| 2026-07-16 15:11:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $578.25 | 1.2% | 36 |
| 2026-07-16 15:10:00 | $106.60 | BUY | 450 | $47,970.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $596.20 | 1.24% | 36 |
| 2026-07-16 15:09:00 | $106.67 | BUY | 450 | $48,001.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $564.75 | 1.18% | 36 |
| 2026-07-16 15:08:00 | $106.47 | BUY | 450 | $47,911.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $544.50 | 1.14% | 36 |
| 2026-07-16 15:07:00 | $106.51 | BUY | 450 | $47,929.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $526.50 | 1.1% | 36 |
| 2026-07-16 15:06:00 | $106.78 | BUY | 450 | $48,051.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $515.25 | 1.07% | 36 |
| 2026-07-16 15:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $643.50 | 1.34% | 36 |
| 2026-07-16 15:04:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $666.00 | 1.38% | 36 |
| 2026-07-16 15:03:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $661.50 | 1.37% | 36 |
| 2026-07-16 15:02:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $690.75 | 1.44% | 36 |
| 2026-07-16 15:01:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $501.75 | 1.04% | 36 |
| 2026-07-16 15:00:00 | $106.96 | BUY | 450 | $48,131.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $653.04 | 1.36% | 36 |
| 2026-07-16 14:59:00 | $106.93 | BUY | 450 | $48,116.70 | 2026-08-21 10:00:00 | $108.41 | Sold | $667.80 | 1.39% | 36 |
| 2026-07-16 14:58:00 | $106.92 | BUY | 450 | $48,111.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $672.75 | 1.4% | 36 |
| 2026-07-16 14:57:00 | $106.77 | BUY | 450 | $48,046.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $519.75 | 1.08% | 36 |
| 2026-07-16 14:56:00 | $106.64 | BUY | 450 | $47,985.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $580.50 | 1.21% | 36 |
| 2026-07-16 14:55:00 | $106.57 | BUY | 450 | $47,956.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $609.75 | 1.27% | 36 |
| 2026-07-16 14:54:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $573.75 | 1.2% | 36 |
| 2026-07-16 14:53:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $501.75 | 1.04% | 36 |
| 2026-07-16 14:52:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $524.25 | 1.09% | 36 |
| 2026-07-16 14:51:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $634.50 | 1.32% | 36 |
| 2026-07-16 14:48:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $630.00 | 1.31% | 36 |
| 2026-07-16 14:47:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $693.00 | 1.44% | 36 |
| 2026-07-16 14:46:00 | $106.58 | BUY | 450 | $47,958.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $607.50 | 1.27% | 36 |
| 2026-07-16 14:45:00 | $106.66 | BUY | 450 | $47,996.90 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.38 | 1.19% | 36 |
| 2026-07-16 14:44:00 | $106.62 | BUY | 450 | $47,979.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $587.25 | 1.22% | 36 |
| 2026-07-16 14:43:00 | $106.40 | BUY | 450 | $47,877.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $578.25 | 1.21% | 36 |
| 2026-07-16 14:42:00 | $106.40 | BUY | 450 | $47,880.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $576.00 | 1.2% | 36 |
| 2026-07-16 14:41:00 | $106.27 | BUY | 450 | $47,821.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $634.50 | 1.33% | 36 |
| 2026-07-16 14:40:00 | $106.14 | BUY | 450 | $47,760.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $695.25 | 1.46% | 36 |
| 2026-07-16 14:39:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 14:38:00 | $106.70 | BUY | 450 | $48,015.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 14:37:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $555.75 | 1.16% | 36 |
| 2026-07-16 14:36:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $711.00 | 1.48% | 36 |
| 2026-07-16 14:35:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $702.00 | 1.46% | 36 |
| 2026-07-16 14:34:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $693.00 | 1.44% | 36 |
| 2026-07-16 14:33:00 | $106.77 | BUY | 450 | $48,044.20 | 2026-08-21 09:59:00 | $107.93 | Sold | $522.00 | 1.09% | 36 |
| 2026-07-16 14:32:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $670.50 | 1.39% | 36 |
| 2026-07-16 14:31:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $625.50 | 1.3% | 36 |
| 2026-07-16 14:30:00 | $106.82 | BUY | 450 | $48,069.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $715.50 | 1.49% | 36 |
| 2026-07-16 14:29:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $594.00 | 1.23% | 36 |
| 2026-07-16 14:28:00 | $107.16 | BUY | 450 | $48,219.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $564.75 | 1.17% | 36 |
| 2026-07-16 14:27:00 | $107.16 | BUY | 450 | $48,220.90 | 2026-08-21 10:00:00 | $108.41 | Sold | $563.58 | 1.17% | 36 |
| 2026-07-16 14:25:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $567.00 | 1.18% | 36 |
| 2026-07-16 14:24:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $603.00 | 1.25% | 36 |
| 2026-07-16 14:23:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $567.00 | 1.18% | 36 |
| 2026-07-16 14:22:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 14:20:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $639.00 | 1.33% | 36 |
| 2026-07-16 14:19:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $697.50 | 1.45% | 36 |
| 2026-07-16 14:18:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:17:00 | $106.70 | BUY | 450 | $48,015.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 14:16:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:15:00 | $106.43 | BUY | 450 | $47,894.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $561.83 | 1.17% | 36 |
| 2026-07-16 14:14:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 14:13:00 | $106.99 | BUY | 450 | $48,146.60 | 2026-08-21 10:00:00 | $108.41 | Sold | $637.87 | 1.32% | 36 |
| 2026-07-16 14:12:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $643.50 | 1.34% | 36 |
| 2026-07-16 14:11:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $616.50 | 1.28% | 36 |
| 2026-07-16 14:10:00 | $106.78 | BUY | 450 | $48,051.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $515.29 | 1.07% | 36 |
| 2026-07-16 14:09:00 | $106.74 | BUY | 450 | $48,030.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $535.50 | 1.11% | 36 |
| 2026-07-16 14:08:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 14:07:00 | $106.68 | BUY | 450 | $48,004.20 | 2026-08-21 09:59:00 | $107.93 | Sold | $562.05 | 1.17% | 36 |
| 2026-07-16 14:06:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 14:05:00 | $106.31 | BUY | 450 | $47,840.30 | 2026-08-21 09:50:00 | $107.68 | Sold | $615.74 | 1.29% | 36 |
| 2026-07-16 14:04:00 | $106.54 | BUY | 450 | $47,943.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $513.00 | 1.07% | 36 |
| 2026-07-16 14:03:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:02:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $652.50 | 1.36% | 36 |
| 2026-07-16 14:01:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $648.00 | 1.35% | 36 |
| 2026-07-16 14:00:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-08-21 10:00:00 | $108.41 | Sold | $623.25 | 1.29% | 36 |
| 2026-07-16 13:59:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 13:58:00 | $106.71 | BUY | 450 | $48,017.30 | 2026-08-21 09:59:00 | $107.93 | Sold | $548.95 | 1.14% | 36 |
| 2026-07-16 13:57:00 | $106.55 | BUY | 450 | $47,945.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $510.75 | 1.07% | 36 |
| 2026-07-16 13:56:00 | $106.73 | BUY | 450 | $48,028.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $537.75 | 1.12% | 36 |
| 2026-07-16 13:55:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 13:54:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $654.75 | 1.36% | 36 |
| 2026-07-16 13:53:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $612.00 | 1.27% | 36 |
| 2026-07-16 13:52:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $612.00 | 1.27% | 36 |
| 2026-07-16 13:51:00 | $107.06 | BUY | 450 | $48,177.40 | 2026-08-21 10:00:00 | $108.41 | Sold | $607.05 | 1.26% | 36 |
| 2026-07-16 13:50:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $625.50 | 1.3% | 36 |
| 2026-07-16 13:49:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $648.00 | 1.34% | 36 |
| 2026-07-16 13:48:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $607.50 | 1.26% | 36 |
| 2026-07-16 13:47:00 | $106.98 | BUY | 450 | $48,138.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $645.75 | 1.34% | 36 |
| 2026-07-16 13:46:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $661.50 | 1.37% | 36 |
| 2026-07-16 13:45:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $657.00 | 1.37% | 36 |
| 2026-07-16 13:44:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $634.50 | 1.32% | 36 |
| 2026-07-16 13:43:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $648.00 | 1.35% | 36 |
| 2026-07-16 13:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $684.00 | 1.42% | 36 |
| 2026-07-16 13:41:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-08-21 10:00:00 | $108.41 | Sold | $704.25 | 1.46% | 36 |
| 2026-07-16 13:40:00 | $106.89 | BUY | 450 | $48,102.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $681.98 | 1.42% | 36 |
| 2026-07-16 13:39:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $589.50 | 1.22% | 36 |
| 2026-07-16 13:38:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $531.00 | 1.1% | 36 |
| 2026-07-16 13:37:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $562.50 | 1.17% | 36 |
| 2026-07-16 13:36:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $643.50 | 1.33% | 36 |
| 2026-07-16 13:35:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $513.00 | 1.06% | 36 |
| 2026-07-16 13:34:00 | $107.42 | BUY | 450 | $48,336.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $600.75 | 1.24% | 36 |
| 2026-07-16 13:33:00 | $107.58 | BUY | 450 | $48,408.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $528.75 | 1.09% | 36 |
| 2026-07-16 13:32:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $738.04 | 1.52% | 36 |
| 2026-07-16 13:31:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $792.00 | 1.63% | 36 |
| 2026-07-16 13:30:00 | $107.68 | BUY | 450 | $48,453.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $803.25 | 1.66% | 36 |
| 2026-07-16 13:29:00 | $107.61 | BUY | 450 | $48,424.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $513.00 | 1.06% | 36 |
| 2026-07-16 13:28:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-16 13:27:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $540.00 | 1.12% | 36 |
| 2026-07-16 13:26:00 | $107.43 | BUY | 450 | $48,341.20 | 2026-08-21 10:01:00 | $108.75 | Sold | $596.25 | 1.23% | 36 |
| 2026-07-16 13:25:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $616.50 | 1.28% | 36 |
| 2026-07-16 13:24:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $594.00 | 1.23% | 36 |
| 2026-07-16 13:23:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $814.50 | 1.68% | 36 |
| 2026-07-16 13:22:00 | $107.50 | BUY | 450 | $48,372.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $564.75 | 1.17% | 36 |
| 2026-07-16 13:21:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $553.50 | 1.14% | 36 |
| 2026-07-16 13:20:00 | $107.58 | BUY | 450 | $48,408.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $528.75 | 1.09% | 36 |
| 2026-07-16 13:19:00 | $107.49 | BUY | 450 | $48,368.20 | 2026-08-21 10:01:00 | $108.75 | Sold | $569.25 | 1.18% | 36 |
| 2026-07-16 13:18:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 13:17:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $589.50 | 1.22% | 36 |
| 2026-07-16 13:16:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 13:15:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $774.00 | 1.6% | 36 |
| 2026-07-16 13:14:00 | $107.65 | BUY | 450 | $48,444.40 | 2026-08-21 10:05:00 | $109.46 | Sold | $812.65 | 1.68% | 36 |
| 2026-07-16 13:13:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $767.25 | 1.58% | 36 |
| 2026-07-16 13:12:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $643.50 | 1.32% | 36 |
| 2026-07-16 13:11:00 | $107.79 | BUY | 450 | $48,505.30 | 2026-08-21 10:05:00 | $109.46 | Sold | $751.72 | 1.55% | 36 |
| 2026-07-16 13:10:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $767.25 | 1.58% | 36 |
| 2026-07-16 13:09:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $549.00 | 1.13% | 36 |
| 2026-07-16 13:08:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $751.50 | 1.55% | 36 |
| 2026-07-16 13:07:00 | $107.90 | BUY | 450 | $48,552.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $704.25 | 1.45% | 36 |
| 2026-07-16 13:06:00 | $107.93 | BUY | 450 | $48,566.40 | 2026-08-21 10:05:00 | $109.46 | Sold | $690.57 | 1.42% | 36 |
| 2026-07-16 13:05:00 | $107.95 | BUY | 450 | $48,575.20 | 2026-08-21 10:05:00 | $109.46 | Sold | $681.75 | 1.4% | 36 |
| 2026-07-16 13:04:00 | $108.20 | BUY | 450 | $48,690.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $567.00 | 1.16% | 36 |
| 2026-07-16 13:03:00 | $108.07 | BUY | 450 | $48,631.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $625.50 | 1.29% | 36 |
| 2026-07-16 13:02:00 | $108.19 | BUY | 450 | $48,685.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $571.50 | 1.17% | 36 |
| 2026-07-16 13:01:00 | $108.54 | BUY | 450 | $48,843.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $562.55 | 1.15% | 40 |
| 2026-07-16 13:00:00 | $108.50 | BUY | 450 | $48,822.80 | 2026-08-25 10:33:00 | $109.65 | Sold | $519.75 | 1.06% | 40 |
| 2026-07-16 12:59:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $535.50 | 1.1% | 40 |
| 2026-07-16 12:58:00 | $108.85 | BUY | 450 | $48,980.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $681.75 | 1.39% | 40 |
| 2026-07-16 12:56:00 | $108.83 | BUY | 450 | $48,971.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $690.75 | 1.41% | 40 |
| 2026-07-16 12:54:00 | $108.65 | BUY | 450 | $48,892.50 | 2026-08-25 10:36:00 | $109.79 | Sold | $513.00 | 1.05% | 40 |
| 2026-07-16 12:53:00 | $108.64 | BUY | 450 | $48,888.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $517.50 | 1.06% | 40 |
| 2026-07-16 12:52:00 | $108.63 | BUY | 450 | $48,883.50 | 2026-08-25 10:36:00 | $109.79 | Sold | $522.00 | 1.07% | 40 |
| 2026-07-16 12:51:00 | $108.43 | BUY | 450 | $48,791.20 | 2026-08-25 10:33:00 | $109.65 | Sold | $551.25 | 1.13% | 40 |
| 2026-07-16 12:50:00 | $108.08 | BUY | 450 | $48,633.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $623.25 | 1.28% | 36 |
| 2026-07-16 12:49:00 | $108.46 | BUY | 450 | $48,807.00 | 2026-08-25 10:33:00 | $109.65 | Sold | $535.50 | 1.1% | 40 |
| 2026-07-16 12:48:00 | $108.41 | BUY | 450 | $48,784.50 | 2026-08-25 10:33:00 | $109.65 | Sold | $558.00 | 1.14% | 40 |
| 2026-07-16 12:47:00 | $108.46 | BUY | 450 | $48,804.80 | 2026-08-25 10:33:00 | $109.65 | Sold | $537.75 | 1.1% | 40 |
| 2026-07-16 12:46:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-08-25 10:33:00 | $109.65 | Sold | $517.50 | 1.06% | 40 |
| 2026-07-16 12:45:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $517.50 | 1.06% | 36 |
| 2026-07-16 12:44:00 | $108.73 | BUY | 450 | $48,928.10 | 2026-08-25 10:37:00 | $109.93 | Sold | $540.41 | 1.1% | 40 |
| 2026-07-16 12:43:00 | $108.73 | BUY | 450 | $48,928.50 | 2026-08-25 10:37:00 | $109.93 | Sold | $540.00 | 1.1% | 40 |
| 2026-07-16 12:42:00 | $108.66 | BUY | 450 | $48,894.80 | 2026-08-25 10:36:00 | $109.79 | Sold | $510.75 | 1.04% | 40 |
| 2026-07-16 12:41:00 | $108.80 | BUY | 450 | $48,959.90 | 2026-08-25 10:37:00 | $109.93 | Sold | $508.55 | 1.04% | 40 |
| 2026-07-16 12:40:00 | $108.83 | BUY | 450 | $48,974.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $687.82 | 1.4% | 40 |
| 2026-07-16 12:39:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $684.00 | 1.4% | 40 |
| 2026-07-16 12:38:00 | $108.90 | BUY | 450 | $49,005.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $657.00 | 1.34% | 40 |
| 2026-07-16 12:37:00 | $109.05 | BUY | 450 | $49,072.90 | 2026-08-25 10:38:00 | $110.36 | Sold | $589.10 | 1.2% | 40 |
| 2026-07-16 12:36:00 | $109.07 | BUY | 450 | $49,081.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $580.50 | 1.18% | 40 |
| 2026-07-16 12:35:00 | $109.00 | BUY | 450 | $49,050.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $612.00 | 1.25% | 40 |
| 2026-07-16 12:34:00 | $109.29 | BUY | 450 | $49,178.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $659.25 | 1.34% | 40 |
| 2026-07-16 12:20:00 | $109.45 | BUY | 450 | $49,252.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $585.00 | 1.19% | 40 |
| 2026-07-14 12:01:00 | $109.44 | BUY | 450 | $49,248.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $589.50 | 1.2% | 42 |
| 2026-07-14 09:38:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $580.50 | 1.18% | 42 |
| 2026-07-14 09:36:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $549.00 | 1.11% | 42 |
| 2026-07-14 09:35:00 | $109.15 | BUY | 450 | $49,117.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $544.50 | 1.11% | 42 |
| 2026-07-14 09:34:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 42 |
| 2026-07-14 09:32:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $576.00 | 1.17% | 42 |
| 2026-07-13 15:49:00 | $109.44 | BUY | 450 | $49,248.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $589.50 | 1.2% | 43 |
| 2026-07-13 15:48:00 | $109.35 | BUY | 450 | $49,208.80 | 2026-08-25 10:58:00 | $110.75 | Sold | $628.69 | 1.28% | 43 |
| 2026-07-13 15:47:00 | $109.33 | BUY | 450 | $49,198.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $639.00 | 1.3% | 43 |
| 2026-07-13 15:46:00 | $109.28 | BUY | 450 | $49,176.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $661.50 | 1.35% | 43 |
| 2026-07-13 15:45:00 | $109.42 | BUY | 450 | $49,239.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $598.50 | 1.22% | 43 |
| 2026-07-13 15:44:00 | $109.29 | BUY | 450 | $49,178.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $659.25 | 1.34% | 43 |
| 2026-07-13 15:43:00 | $109.27 | BUY | 450 | $49,171.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $504.00 | 1.02% | 43 |
| 2026-07-13 15:42:00 | $109.23 | BUY | 450 | $49,151.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $510.75 | 1.04% | 43 |
| 2026-07-13 15:41:00 | $109.16 | BUY | 450 | $49,120.60 | 2026-08-25 10:38:00 | $110.36 | Sold | $541.44 | 1.1% | 43 |
| 2026-07-13 15:40:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 15:39:00 | $109.13 | BUY | 450 | $49,106.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $555.75 | 1.13% | 43 |
| 2026-07-13 15:38:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 15:37:00 | $109.21 | BUY | 450 | $49,143.60 | 2026-08-25 10:38:00 | $110.36 | Sold | $518.45 | 1.05% | 43 |
| 2026-07-13 15:36:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 15:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 15:34:00 | $109.13 | BUY | 450 | $49,110.70 | 2026-08-25 10:38:00 | $110.36 | Sold | $551.34 | 1.12% | 43 |
| 2026-07-13 15:33:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 15:32:00 | $109.09 | BUY | 450 | $49,090.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $571.50 | 1.16% | 43 |
| 2026-07-13 15:31:00 | $109.07 | BUY | 450 | $49,081.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $580.50 | 1.18% | 43 |
| 2026-07-13 15:30:00 | $109.01 | BUY | 450 | $49,054.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $608.04 | 1.24% | 43 |
| 2026-07-13 15:29:00 | $108.90 | BUY | 450 | $49,005.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $657.00 | 1.34% | 43 |
| 2026-07-13 15:28:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $589.50 | 1.2% | 43 |
| 2026-07-13 15:27:00 | $109.02 | BUY | 450 | $49,059.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $603.00 | 1.23% | 43 |
| 2026-07-13 15:26:00 | $109.16 | BUY | 450 | $49,119.80 | 2026-08-25 10:38:00 | $110.36 | Sold | $542.25 | 1.1% | 43 |
| 2026-07-13 15:25:00 | $109.26 | BUY | 450 | $49,164.80 | 2026-08-25 10:40:00 | $110.39 | Sold | $510.75 | 1.04% | 43 |
| 2026-07-13 15:24:00 | $109.26 | BUY | 450 | $49,167.00 | 2026-08-25 10:40:00 | $110.39 | Sold | $508.50 | 1.03% | 43 |
| 2026-07-13 15:23:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 15:22:00 | $109.24 | BUY | 450 | $49,158.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $504.00 | 1.03% | 43 |
| 2026-07-13 15:21:00 | $109.33 | BUY | 450 | $49,196.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $641.25 | 1.3% | 43 |
| 2026-07-13 15:20:00 | $109.38 | BUY | 450 | $49,221.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $616.50 | 1.25% | 43 |
| 2026-07-13 15:19:00 | $109.50 | BUY | 450 | $49,275.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $562.50 | 1.14% | 43 |
| 2026-07-13 15:18:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $544.50 | 1.1% | 43 |
| 2026-07-13 14:58:00 | $109.49 | BUY | 450 | $49,268.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $569.25 | 1.16% | 43 |
| 2026-07-13 14:30:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $544.50 | 1.1% | 43 |
| 2026-07-13 14:29:00 | $109.50 | BUY | 450 | $49,275.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $562.50 | 1.14% | 43 |
| 2026-07-13 14:19:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $540.00 | 1.1% | 43 |
| 2026-07-13 13:59:00 | $109.16 | BUY | 450 | $49,122.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $540.00 | 1.1% | 43 |
| 2026-07-13 13:58:00 | $109.30 | BUY | 450 | $49,185.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $652.50 | 1.33% | 43 |
| 2026-07-13 13:57:00 | $109.20 | BUY | 450 | $49,140.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $522.00 | 1.06% | 43 |
| 2026-07-13 13:56:00 | $109.15 | BUY | 450 | $49,117.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $544.50 | 1.11% | 43 |
| 2026-07-13 13:55:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 13:54:00 | $109.30 | BUY | 450 | $49,185.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $652.50 | 1.33% | 43 |
| 2026-07-13 13:53:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 13:52:00 | $109.22 | BUY | 450 | $49,149.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 13:51:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 13:50:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 43 |
| 2026-07-13 13:49:00 | $109.33 | BUY | 450 | $49,198.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $639.00 | 1.3% | 43 |
| 2026-07-13 13:40:00 | $109.36 | BUY | 450 | $49,214.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $623.47 | 1.27% | 43 |
| 2026-07-13 13:39:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $553.50 | 1.12% | 43 |
| 2026-07-13 13:38:00 | $109.35 | BUY | 450 | $49,207.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $630.00 | 1.28% | 43 |
| 2026-07-13 13:37:00 | $109.38 | BUY | 450 | $49,221.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $616.50 | 1.25% | 43 |
| 2026-07-13 13:36:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 43 |
| 2026-07-13 13:25:00 | $109.55 | BUY | 450 | $49,295.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $542.25 | 1.1% | 43 |
| 2026-07-13 12:44:00 | $109.51 | BUY | 450 | $49,279.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $558.00 | 1.13% | 43 |
| 2026-07-13 12:37:00 | $109.41 | BUY | 450 | $49,234.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $603.00 | 1.22% | 43 |
| 2026-07-13 09:58:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $549.00 | 1.11% | 43 |
| 2026-07-13 09:57:00 | $109.45 | BUY | 450 | $49,252.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $585.00 | 1.19% | 43 |
| 2026-07-13 09:56:00 | $108.92 | BUY | 450 | $49,014.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $648.00 | 1.32% | 43 |
| 2026-07-13 09:55:00 | $109.35 | BUY | 450 | $49,207.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $630.00 | 1.28% | 43 |
| 2026-07-13 09:51:00 | $109.43 | BUY | 450 | $49,243.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $594.00 | 1.21% | 43 |
| 2026-07-08 11:59:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $570.40 | 1.13% | 48 |
Buy Times -> Sold
1186 -> 100% -> 1186
Sell Times -> Sold
2126 -> 55.79% -> 1186
Average Cost
$48,624.21
Min: $47,187.00 - Max: $50,781.30
Average Hold Days
15 days
Min: 3 - Max: 48
Average Gain
$2,596.39
Min: $501.40 - Max: $7,247.10
Average Gain (%)
5.33%
Min: 0.99% - Max: 14.66%
Buy Times -> Still Hold
1186 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:05:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $123.24 | SELL | 410 | $50,526.40 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $123.21 | SELL | 410 | $50,514.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $123.20 | SELL | 410 | $50,510.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $123.18 | SELL | 410 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $123.21 | SELL | 410 | $50,515.40 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $123.28 | SELL | 410 | $50,542.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $123.33 | SELL | 410 | $50,565.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $123.25 | SELL | 410 | $50,532.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $123.29 | SELL | 410 | $50,547.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $123.29 | SELL | 410 | $50,547.60 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $123.51 | SELL | 410 | $50,640.70 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $123.51 | SELL | 410 | $50,638.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $123.33 | SELL | 410 | $50,564.80 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $123.40 | SELL | 410 | $50,591.90 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $123.61 | SELL | 410 | $50,678.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $123.57 | SELL | 410 | $50,661.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $123.77 | SELL | 410 | $50,743.90 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $123.81 | SELL | 410 | $50,760.10 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $124.23 | SELL | 410 | $50,935.50 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $124.09 | SELL | 410 | $50,874.90 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $124.33 | SELL | 410 | $50,973.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $124.17 | SELL | 410 | $50,910.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $124.05 | SELL | 410 | $50,858.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $124.15 | SELL | 410 | $50,902.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $124.18 | SELL | 410 | $50,914.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $124.04 | SELL | 410 | $50,854.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $123.83 | SELL | 410 | $50,768.90 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $123.79 | SELL | 410 | $50,751.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $123.58 | SELL | 410 | $50,669.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $123.50 | SELL | 410 | $50,634.20 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $123.35 | SELL | 410 | $50,572.10 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $123.33 | SELL | 410 | $50,564.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $123.39 | SELL | 410 | $50,590.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $123.46 | SELL | 410 | $50,617.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $123.50 | SELL | 410 | $50,634.50 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $123.61 | SELL | 410 | $50,679.60 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $123.47 | SELL | 410 | $50,622.60 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $123.49 | SELL | 410 | $50,632.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $123.38 | SELL | 410 | $50,587.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $123.32 | SELL | 410 | $50,562.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $123.22 | SELL | 410 | $50,521.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $123.37 | SELL | 410 | $50,581.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $123.21 | SELL | 410 | $50,517.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $123.97 | SELL | 410 | $50,829.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $124.05 | SELL | 410 | $50,862.30 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $123.87 | SELL | 410 | $50,784.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $123.91 | SELL | 410 | $50,803.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $123.93 | SELL | 410 | $50,811.20 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $123.82 | SELL | 410 | $50,766.00 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $123.84 | SELL | 410 | $50,773.90 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $124.04 | SELL | 410 | $50,857.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $123.31 | SELL | 410 | $50,557.10 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $124.71 | SELL | 440 | $54,872.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $124.76 | SELL | 440 | $54,894.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $124.64 | SELL | 440 | $54,841.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $124.45 | SELL | 440 | $54,755.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $124.29 | SELL | 440 | $54,685.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $123.88 | SELL | 440 | $54,507.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $123.82 | SELL | 440 | $54,480.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $123.38 | SELL | 440 | $54,285.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $123.77 | SELL | 440 | $54,458.80 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $123.97 | SELL | 440 | $54,546.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $123.80 | SELL | 440 | $54,473.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $123.68 | SELL | 440 | $54,417.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $123.79 | SELL | 440 | $54,465.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $123.99 | SELL | 440 | $54,555.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $124.10 | SELL | 440 | $54,602.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $124.10 | SELL | 440 | $54,604.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $124.18 | SELL | 440 | $54,640.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $123.94 | SELL | 440 | $54,531.40 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $123.73 | SELL | 440 | $54,441.20 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $123.76 | SELL | 440 | $54,456.50 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $123.72 | SELL | 440 | $54,436.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $123.89 | SELL | 440 | $54,509.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $123.61 | SELL | 440 | $54,386.20 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $123.47 | SELL | 440 | $54,326.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $123.64 | SELL | 440 | $54,401.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $123.27 | SELL | 440 | $54,236.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $122.94 | SELL | 440 | $54,093.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $122.90 | SELL | 440 | $54,076.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $122.99 | SELL | 440 | $54,113.40 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $122.97 | SELL | 440 | $54,108.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $123.04 | SELL | 440 | $54,135.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $123.23 | SELL | 440 | $54,219.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $123.15 | SELL | 440 | $54,183.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $123.29 | SELL | 440 | $54,247.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $123.76 | SELL | 440 | $54,454.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $123.67 | SELL | 440 | $54,414.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $123.70 | SELL | 440 | $54,428.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $123.77 | SELL | 440 | $54,458.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $123.78 | SELL | 440 | $54,463.20 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $123.86 | SELL | 440 | $54,496.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $123.74 | SELL | 440 | $54,447.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $123.77 | SELL | 440 | $54,458.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $123.81 | SELL | 440 | $54,476.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $123.69 | SELL | 440 | $54,421.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $123.75 | SELL | 440 | $54,447.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $123.75 | SELL | 440 | $54,450.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $123.84 | SELL | 440 | $54,489.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $123.94 | SELL | 440 | $54,533.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $123.83 | SELL | 440 | $54,485.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $123.86 | SELL | 440 | $54,498.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $123.71 | SELL | 440 | $54,432.40 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $123.67 | SELL | 440 | $54,416.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $123.74 | SELL | 440 | $54,445.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $123.80 | SELL | 440 | $54,472.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $123.90 | SELL | 440 | $54,513.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $123.87 | SELL | 440 | $54,502.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $123.89 | SELL | 440 | $54,511.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $123.96 | SELL | 440 | $54,542.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $124.01 | SELL | 440 | $54,566.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $124.14 | SELL | 440 | $54,621.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $124.06 | SELL | 440 | $54,586.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $124.03 | SELL | 440 | $54,573.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $123.93 | SELL | 440 | $54,529.20 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $124.29 | SELL | 440 | $54,687.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $124.18 | SELL | 440 | $54,640.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $124.24 | SELL | 440 | $54,665.60 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $124.15 | SELL | 440 | $54,626.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $123.81 | SELL | 440 | $54,478.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $123.96 | SELL | 440 | $54,540.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $123.86 | SELL | 440 | $54,498.40 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $124.02 | SELL | 440 | $54,568.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $124.17 | SELL | 440 | $54,634.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $124.26 | SELL | 440 | $54,676.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $124.30 | SELL | 440 | $54,692.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $124.23 | SELL | 440 | $54,661.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $124.57 | SELL | 440 | $54,808.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $124.47 | SELL | 440 | $54,766.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $124.36 | SELL | 440 | $54,718.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $124.36 | SELL | 440 | $54,716.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $124.44 | SELL | 440 | $54,753.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $124.32 | SELL | 440 | $54,698.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $124.50 | SELL | 440 | $54,780.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $124.28 | SELL | 440 | $54,683.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $124.34 | SELL | 440 | $54,709.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $124.35 | SELL | 440 | $54,714.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $124.37 | SELL | 440 | $54,722.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $124.20 | SELL | 440 | $54,648.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $124.27 | SELL | 440 | $54,678.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $123.95 | SELL | 440 | $54,538.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $123.89 | SELL | 440 | $54,510.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $123.58 | SELL | 440 | $54,375.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $123.44 | SELL | 440 | $54,311.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $123.35 | SELL | 440 | $54,275.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $122.96 | SELL | 440 | $54,102.30 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $122.71 | SELL | 440 | $53,992.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $122.72 | SELL | 440 | $53,996.80 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $123.08 | SELL | 440 | $54,153.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $123.05 | SELL | 440 | $54,142.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $123.14 | SELL | 440 | $54,179.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $123.27 | SELL | 440 | $54,238.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $123.39 | SELL | 440 | $54,290.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $123.36 | SELL | 440 | $54,278.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $123.26 | SELL | 440 | $54,232.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $123.18 | SELL | 440 | $54,199.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $123.31 | SELL | 440 | $54,256.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $123.25 | SELL | 440 | $54,231.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $123.30 | SELL | 440 | $54,252.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $123.25 | SELL | 440 | $54,230.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $123.07 | SELL | 440 | $54,150.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $122.96 | SELL | 440 | $54,100.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $123.02 | SELL | 440 | $54,128.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $122.91 | SELL | 440 | $54,078.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $123.04 | SELL | 440 | $54,137.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $122.94 | SELL | 440 | $54,091.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $122.93 | SELL | 440 | $54,089.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $123.03 | SELL | 440 | $54,133.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $122.86 | SELL | 440 | $54,056.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $122.73 | SELL | 440 | $54,001.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $122.64 | SELL | 440 | $53,961.60 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $122.82 | SELL | 440 | $54,038.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $122.81 | SELL | 440 | $54,036.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $122.78 | SELL | 440 | $54,023.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $122.81 | SELL | 440 | $54,034.30 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $123.08 | SELL | 440 | $54,155.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $123.05 | SELL | 440 | $54,139.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $122.93 | SELL | 440 | $54,090.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $122.72 | SELL | 440 | $53,998.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $122.86 | SELL | 440 | $54,059.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $122.75 | SELL | 440 | $54,010.00 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $122.88 | SELL | 440 | $54,068.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $123.06 | SELL | 440 | $54,146.40 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $123.14 | SELL | 440 | $54,181.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $123.10 | SELL | 440 | $54,161.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $123.23 | SELL | 440 | $54,221.70 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $122.94 | SELL | 440 | $54,093.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $123.49 | SELL | 440 | $54,334.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $123.53 | SELL | 440 | $54,353.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $123.42 | SELL | 440 | $54,304.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $123.48 | SELL | 440 | $54,331.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $123.35 | SELL | 440 | $54,274.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $123.56 | SELL | 440 | $54,366.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $123.34 | SELL | 440 | $54,269.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $122.68 | SELL | 440 | $53,979.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $122.67 | SELL | 440 | $53,974.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $122.92 | SELL | 440 | $54,084.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $122.56 | SELL | 440 | $53,926.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $122.54 | SELL | 440 | $53,917.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $123.32 | SELL | 440 | $54,260.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $123.26 | SELL | 440 | $54,234.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $123.37 | SELL | 440 | $54,282.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $123.20 | SELL | 440 | $54,208.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $123.10 | SELL | 440 | $54,164.00 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $122.85 | SELL | 440 | $54,054.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $122.76 | SELL | 440 | $54,014.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $122.77 | SELL | 440 | $54,018.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $122.74 | SELL | 440 | $54,005.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $123.11 | SELL | 440 | $54,168.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $123.24 | SELL | 440 | $54,225.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $123.22 | SELL | 440 | $54,216.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $123.52 | SELL | 440 | $54,348.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $123.39 | SELL | 440 | $54,291.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $123.51 | SELL | 440 | $54,344.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $123.28 | SELL | 440 | $54,243.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $123.33 | SELL | 440 | $54,265.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $123.21 | SELL | 440 | $54,212.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $122.97 | SELL | 440 | $54,106.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $122.80 | SELL | 440 | $54,032.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $122.91 | SELL | 440 | $54,080.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $122.89 | SELL | 440 | $54,071.60 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $123.17 | SELL | 440 | $54,194.80 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $123.19 | SELL | 440 | $54,203.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $123.09 | SELL | 440 | $54,159.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $123.01 | SELL | 440 | $54,124.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $122.69 | SELL | 440 | $53,983.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $122.53 | SELL | 440 | $53,913.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $122.60 | SELL | 440 | $53,944.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $122.95 | SELL | 440 | $54,098.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $122.96 | SELL | 440 | $54,102.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $123.00 | SELL | 440 | $54,120.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $123.66 | SELL | 440 | $54,410.40 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $123.46 | SELL | 440 | $54,322.40 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $122.99 | SELL | 440 | $54,115.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $123.15 | SELL | 440 | $54,186.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $122.84 | SELL | 440 | $54,049.60 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $122.26 | SELL | 440 | $53,794.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $122.63 | SELL | 440 | $53,957.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $123.16 | SELL | 440 | $54,190.40 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $122.22 | SELL | 440 | $53,776.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $121.62 | SELL | 440 | $53,512.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $121.38 | SELL | 440 | $53,407.20 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $121.22 | SELL | 440 | $53,336.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $121.80 | SELL | 440 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $121.72 | SELL | 440 | $53,556.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $120.95 | SELL | 440 | $53,218.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $120.84 | SELL | 440 | $53,169.60 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $120.75 | SELL | 440 | $53,130.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $120.82 | SELL | 440 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $122.12 | SELL | 440 | $53,732.80 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $122.02 | SELL | 440 | $53,688.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $121.21 | SELL | 440 | $53,332.40 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $119.89 | SELL | 440 | $52,751.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $119.25 | SELL | 440 | $52,470.00 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:34:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:32:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:31:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,011.90 | 14.12% | 3 |
| 2026-08-31 10:30:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,070.70 | 14.25% | 3 |
| 2026-08-31 10:29:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,051.10 | 14.21% | 3 |
| 2026-08-31 10:28:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:27:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,095.20 | 14.31% | 3 |
| 2026-08-31 10:26:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,139.30 | 14.41% | 3 |
| 2026-08-31 10:25:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,114.80 | 14.35% | 3 |
| 2026-08-31 10:24:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,134.40 | 14.4% | 3 |
| 2026-08-31 10:23:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:22:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,977.60 | 14.04% | 3 |
| 2026-08-31 10:21:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,948.20 | 13.97% | 3 |
| 2026-08-31 10:20:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,065.80 | 14.24% | 3 |
| 2026-08-31 10:19:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,953.10 | 13.98% | 3 |
| 2026-08-31 10:18:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,041.30 | 14.19% | 3 |
| 2026-08-31 10:17:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,085.40 | 14.29% | 3 |
| 2026-08-31 10:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:15:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,109.90 | 14.34% | 3 |
| 2026-08-31 10:14:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,080.50 | 14.28% | 3 |
| 2026-08-31 10:13:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,002.10 | 14.1% | 3 |
| 2026-08-31 10:11:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,943.30 | 13.96% | 3 |
| 2026-08-31 10:09:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,958.00 | 13.99% | 3 |
| 2026-08-31 10:07:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,105.00 | 14.33% | 3 |
| 2026-08-31 10:06:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 10:00:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,992.30 | 14.07% | 3 |
| 2026-08-31 09:59:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,036.40 | 14.17% | 3 |
| 2026-08-31 09:58:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,158.90 | 14.46% | 3 |
| 2026-08-31 09:57:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,188.30 | 14.52% | 3 |
| 2026-08-31 09:56:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,090.30 | 14.3% | 3 |
| 2026-08-31 09:55:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,178.50 | 14.5% | 3 |
| 2026-08-31 09:54:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,227.50 | 14.62% | 3 |
| 2026-08-31 09:53:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,212.80 | 14.58% | 3 |
| 2026-08-31 09:52:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,247.10 | 14.66% | 3 |
| 2026-08-31 09:51:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $7,046.20 | 14.2% | 3 |
| 2026-08-31 09:50:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,899.20 | 13.86% | 3 |
| 2026-08-31 09:49:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,762.00 | 13.55% | 3 |
| 2026-08-31 09:48:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,752.20 | 13.52% | 3 |
| 2026-08-31 09:47:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,610.10 | 13.2% | 3 |
| 2026-08-31 09:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,786.50 | 13.6% | 3 |
| 2026-08-31 09:45:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,860.00 | 13.77% | 3 |
| 2026-08-31 09:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,737.50 | 13.49% | 3 |
| 2026-08-31 09:43:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:42:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,806.10 | 13.65% | 3 |
| 2026-08-31 09:41:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,796.30 | 13.62% | 3 |
| 2026-08-31 09:40:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,678.70 | 13.36% | 3 |
| 2026-08-31 09:39:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,634.60 | 13.26% | 3 |
| 2026-08-31 09:38:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,801.20 | 13.64% | 3 |
| 2026-08-31 09:37:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,781.60 | 13.59% | 3 |
| 2026-08-31 09:36:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,835.50 | 13.71% | 3 |
| 2026-08-31 09:35:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,850.20 | 13.75% | 3 |
| 2026-08-31 09:34:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,561.10 | 13.09% | 3 |
| 2026-08-31 09:33:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,477.80 | 12.9% | 3 |
| 2026-08-31 09:32:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,517.00 | 12.99% | 3 |
| 2026-08-31 09:31:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,306.30 | 12.52% | 3 |
| 2026-08-31 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-09-03 09:30:00 | $115.67 | Sold | $6,296.50 | 12.5% | 3 |
| 2026-08-27 12:21:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $111.59 | SELL | 460 | $51,333.10 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $111.52 | SELL | 460 | $51,300.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $111.51 | SELL | 460 | $51,293.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $111.69 | SELL | 460 | $51,379.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $111.52 | SELL | 460 | $51,299.10 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $111.65 | SELL | 460 | $51,359.10 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.05 | SELL | 480 | $53,784.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $111.99 | SELL | 480 | $53,757.10 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.17 | SELL | 480 | $53,841.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $111.99 | SELL | 480 | $53,756.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $111.95 | SELL | 480 | $53,733.60 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $111.67 | SELL | 480 | $53,601.60 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $111.76 | SELL | 480 | $53,644.80 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $111.60 | SELL | 480 | $53,565.60 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $111.58 | SELL | 480 | $53,558.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $111.33 | SELL | 480 | $53,438.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $111.29 | SELL | 480 | $53,419.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $111.56 | SELL | 480 | $53,548.80 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $111.52 | SELL | 480 | $53,527.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $111.54 | SELL | 480 | $53,539.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $111.74 | SELL | 480 | $53,632.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $111.79 | SELL | 480 | $53,659.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $111.75 | SELL | 480 | $53,640.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $111.42 | SELL | 480 | $53,480.30 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $111.69 | SELL | 480 | $53,611.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $111.85 | SELL | 480 | $53,688.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $111.88 | SELL | 480 | $53,703.60 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.01 | SELL | 480 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $111.89 | SELL | 480 | $53,707.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $111.78 | SELL | 480 | $53,653.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $111.86 | SELL | 480 | $53,695.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $111.83 | SELL | 480 | $53,676.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $111.83 | SELL | 480 | $53,678.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $111.81 | SELL | 480 | $53,668.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $111.87 | SELL | 480 | $53,697.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.12 | SELL | 480 | $53,815.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.15 | SELL | 480 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.26 | SELL | 480 | $53,884.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.26 | SELL | 480 | $53,882.40 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.36 | SELL | 480 | $53,932.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.30 | SELL | 480 | $53,904.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.27 | SELL | 480 | $53,887.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.25 | SELL | 480 | $53,877.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $112.21 | SELL | 480 | $53,860.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.22 | SELL | 480 | $53,863.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.06 | SELL | 480 | $53,788.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.14 | SELL | 480 | $53,829.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.28 | SELL | 480 | $53,892.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $111.97 | SELL | 480 | $53,745.60 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.08 | SELL | 480 | $53,798.90 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.17 | SELL | 480 | $53,843.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.19 | SELL | 480 | $53,851.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.09 | SELL | 480 | $53,803.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.08 | SELL | 480 | $53,798.40 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $112.15 | SELL | 480 | $53,833.20 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.10 | SELL | 480 | $53,808.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.25 | SELL | 480 | $53,880.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.20 | SELL | 480 | $53,856.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.27 | SELL | 480 | $53,889.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.40 | SELL | 480 | $53,951.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.32 | SELL | 480 | $53,911.20 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.32 | SELL | 480 | $53,913.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.24 | SELL | 480 | $53,872.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.13 | SELL | 480 | $53,820.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $111.96 | SELL | 480 | $53,739.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $111.88 | SELL | 480 | $53,701.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $111.90 | SELL | 480 | $53,712.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $111.95 | SELL | 480 | $53,736.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $111.88 | SELL | 480 | $53,702.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.02 | SELL | 480 | $53,769.60 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $111.99 | SELL | 480 | $53,755.20 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $111.94 | SELL | 480 | $53,731.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $111.93 | SELL | 480 | $53,726.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $111.96 | SELL | 480 | $53,740.60 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $111.44 | SELL | 480 | $53,491.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $111.34 | SELL | 480 | $53,443.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $111.46 | SELL | 480 | $53,500.80 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $111.27 | SELL | 480 | $53,410.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $111.28 | SELL | 480 | $53,415.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $111.42 | SELL | 480 | $53,481.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $111.36 | SELL | 480 | $53,450.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $111.47 | SELL | 480 | $53,506.60 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $111.30 | SELL | 480 | $53,424.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $111.27 | SELL | 480 | $53,407.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $111.28 | SELL | 480 | $53,414.40 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $111.31 | SELL | 480 | $53,428.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $111.18 | SELL | 480 | $53,364.40 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $111.22 | SELL | 480 | $53,383.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $111.07 | SELL | 480 | $53,312.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $111.13 | SELL | 480 | $53,341.70 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $111.23 | SELL | 480 | $53,390.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $111.22 | SELL | 480 | $53,387.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $111.27 | SELL | 480 | $53,409.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $111.37 | SELL | 480 | $53,457.60 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $111.17 | SELL | 480 | $53,361.60 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $111.09 | SELL | 480 | $53,323.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $111.00 | SELL | 480 | $53,282.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $111.08 | SELL | 480 | $53,317.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $111.05 | SELL | 480 | $53,302.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $111.04 | SELL | 480 | $53,297.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $110.98 | SELL | 480 | $53,270.40 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $110.95 | SELL | 480 | $53,256.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $110.92 | SELL | 480 | $53,239.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $110.97 | SELL | 480 | $53,265.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $110.88 | SELL | 480 | $53,220.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $110.55 | SELL | 480 | $53,061.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $110.66 | SELL | 480 | $53,114.40 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $110.83 | SELL | 480 | $53,198.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $110.72 | SELL | 480 | $53,143.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $110.88 | SELL | 480 | $53,221.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $111.00 | SELL | 480 | $53,277.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $111.17 | SELL | 480 | $53,359.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $111.40 | SELL | 480 | $53,472.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $111.20 | SELL | 480 | $53,376.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $111.03 | SELL | 480 | $53,292.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $110.86 | SELL | 480 | $53,214.60 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $110.78 | SELL | 480 | $53,175.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $110.86 | SELL | 480 | $53,211.70 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $110.74 | SELL | 480 | $53,155.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $110.80 | SELL | 480 | $53,183.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $110.82 | SELL | 480 | $53,193.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $111.02 | SELL | 480 | $53,289.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $110.99 | SELL | 480 | $53,272.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $111.01 | SELL | 480 | $53,284.80 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $111.14 | SELL | 480 | $53,348.90 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $111.13 | SELL | 480 | $53,342.40 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $111.16 | SELL | 480 | $53,356.90 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $111.06 | SELL | 480 | $53,306.40 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $110.99 | SELL | 480 | $53,275.20 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $110.92 | SELL | 480 | $53,241.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $111.01 | SELL | 480 | $53,282.40 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $111.03 | SELL | 480 | $53,294.40 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $111.37 | SELL | 480 | $53,457.70 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $111.21 | SELL | 480 | $53,380.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $111.28 | SELL | 480 | $53,412.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $111.06 | SELL | 480 | $53,308.80 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $111.16 | SELL | 480 | $53,356.80 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $111.28 | SELL | 480 | $53,414.60 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $111.35 | SELL | 480 | $53,448.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $111.41 | SELL | 480 | $53,476.80 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $111.53 | SELL | 480 | $53,534.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $111.55 | SELL | 480 | $53,544.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $111.50 | SELL | 480 | $53,520.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $111.60 | SELL | 480 | $53,568.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $111.30 | SELL | 480 | $53,421.60 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $111.18 | SELL | 480 | $53,366.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $110.98 | SELL | 480 | $53,270.70 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $110.95 | SELL | 480 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $110.69 | SELL | 480 | $53,129.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $110.83 | SELL | 480 | $53,199.80 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $110.69 | SELL | 480 | $53,131.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $110.62 | SELL | 480 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $110.26 | SELL | 480 | $52,925.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $110.14 | SELL | 480 | $52,867.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $110.21 | SELL | 480 | $52,900.80 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $110.06 | SELL | 480 | $52,828.80 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $110.08 | SELL | 480 | $52,838.40 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $109.81 | SELL | 480 | $52,711.10 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $109.75 | SELL | 480 | $52,678.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $109.77 | SELL | 480 | $52,690.90 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $109.82 | SELL | 480 | $52,713.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $109.75 | SELL | 480 | $52,680.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $110.85 | SELL | 480 | $53,208.00 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $110.24 | SELL | 480 | $52,915.20 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $109.86 | SELL | 480 | $52,732.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $110.03 | SELL | 480 | $52,814.40 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $110.04 | SELL | 480 | $52,819.20 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $109.85 | SELL | 480 | $52,728.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $110.11 | SELL | 480 | $52,852.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $109.91 | SELL | 480 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $109.99 | SELL | 480 | $52,795.20 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $110.25 | SELL | 480 | $52,920.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $110.28 | SELL | 480 | $52,934.40 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $110.39 | SELL | 480 | $52,987.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $109.93 | SELL | 480 | $52,766.40 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $109.79 | SELL | 480 | $52,699.20 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $109.34 | SELL | 480 | $52,483.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $109.18 | SELL | 480 | $52,406.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $108.67 | SELL | 470 | $51,074.30 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $108.77 | SELL | 470 | $51,119.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $108.90 | SELL | 470 | $51,183.70 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $108.67 | SELL | 470 | $51,072.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $108.61 | SELL | 470 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $108.53 | SELL | 500 | $54,262.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $108.67 | SELL | 500 | $54,335.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $108.64 | SELL | 500 | $54,320.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $108.69 | SELL | 500 | $54,345.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $108.60 | SELL | 500 | $54,300.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $108.59 | SELL | 500 | $54,295.10 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $108.64 | SELL | 500 | $54,317.50 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $108.68 | SELL | 500 | $54,340.00 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $108.61 | SELL | 500 | $54,305.00 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $108.45 | SELL | 500 | $54,224.90 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $108.43 | SELL | 500 | $54,215.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $108.54 | SELL | 500 | $54,267.50 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $108.77 | SELL | 500 | $54,385.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $108.54 | SELL | 500 | $54,271.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $108.45 | SELL | 500 | $54,224.30 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $108.58 | SELL | 500 | $54,290.60 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $108.56 | SELL | 500 | $54,278.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $108.55 | SELL | 500 | $54,275.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $109.29 | SELL | 500 | $54,645.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $109.07 | SELL | 500 | $54,535.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $109.03 | SELL | 500 | $54,515.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $108.96 | SELL | 500 | $54,480.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $109.19 | SELL | 500 | $54,595.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $109.46 | SELL | 500 | $54,730.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $107.97 | SELL | 500 | $53,985.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $108.75 | SELL | 500 | $54,375.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $108.41 | SELL | 500 | $54,205.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $107.93 | SELL | 500 | $53,962.50 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $107.15 | SELL | 500 | $53,575.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $107.39 | SELL | 500 | $53,695.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $107.22 | SELL | 500 | $53,610.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $107.00 | SELL | 500 | $53,500.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $107.26 | SELL | 500 | $53,630.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $107.68 | SELL | 500 | $53,840.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $107.04 | SELL | 500 | $53,520.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $106.33 | SELL | 500 | $53,165.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $106.16 | SELL | 500 | $53,080.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $106.23 | SELL | 500 | $53,115.00 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $106.76 | SELL | 500 | $53,380.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $106.26 | SELL | 500 | $53,130.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $106.04 | SELL | 500 | $53,020.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $105.59 | SELL | 500 | $52,795.00 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $104.31 | SELL | 500 | $52,155.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:58:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,761.80 | 11.67% | 3 |
| 2026-08-18 15:57:00 | $91.54 | BUY | 540 | $49,431.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,724.00 | 11.58% | 3 |
| 2026-08-18 15:56:00 | $91.72 | BUY | 540 | $49,531.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,624.59 | 11.36% | 3 |
| 2026-08-18 15:55:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,637.60 | 11.38% | 3 |
| 2026-08-18 15:54:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,540.40 | 11.17% | 3 |
| 2026-08-18 15:53:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,410.80 | 10.88% | 3 |
| 2026-08-18 15:52:00 | $92.17 | BUY | 540 | $49,773.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,382.34 | 10.81% | 3 |
| 2026-08-18 15:51:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,443.20 | 10.95% | 3 |
| 2026-08-18 15:50:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,416.20 | 10.89% | 3 |
| 2026-08-18 15:49:00 | $92.03 | BUY | 540 | $49,693.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,462.10 | 10.99% | 3 |
| 2026-08-18 15:48:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,421.60 | 10.9% | 3 |
| 2026-08-18 15:47:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,346.00 | 10.73% | 3 |
| 2026-08-18 15:46:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,281.20 | 10.59% | 3 |
| 2026-08-18 15:45:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:44:00 | $92.57 | BUY | 540 | $49,989.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.75 | 10.33% | 3 |
| 2026-08-18 15:43:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 15:42:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 15:41:00 | $92.68 | BUY | 540 | $50,045.90 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,109.75 | 10.21% | 3 |
| 2026-08-18 15:40:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,167.80 | 10.34% | 3 |
| 2026-08-18 15:39:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:25:00 | $92.69 | BUY | 540 | $50,050.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,105.27 | 10.2% | 3 |
| 2026-08-18 15:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:23:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:22:00 | $92.65 | BUY | 540 | $50,031.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.49 | 10.24% | 3 |
| 2026-08-18 15:21:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.60 | 10.12% | 3 |
| 2026-08-18 15:20:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 15:19:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,151.60 | 10.3% | 3 |
| 2026-08-18 15:18:00 | $92.66 | BUY | 540 | $50,036.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.58 | 10.23% | 3 |
| 2026-08-18 15:17:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,124.60 | 10.24% | 3 |
| 2026-08-18 15:16:00 | $92.71 | BUY | 540 | $50,061.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,094.09 | 10.18% | 3 |
| 2026-08-18 15:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 15:14:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 15:13:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 15:12:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,097.60 | 10.18% | 3 |
| 2026-08-18 15:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 15:09:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,076.00 | 10.14% | 3 |
| 2026-08-18 15:07:00 | $92.75 | BUY | 540 | $50,084.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,070.82 | 10.12% | 3 |
| 2026-08-18 14:16:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 14:15:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,065.20 | 10.11% | 3 |
| 2026-08-18 14:14:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 14:13:00 | $92.71 | BUY | 540 | $50,062.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,093.01 | 10.17% | 3 |
| 2026-08-18 14:12:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 14:11:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:10:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,184.00 | 10.37% | 3 |
| 2026-08-18 14:09:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,189.40 | 10.39% | 3 |
| 2026-08-18 14:08:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 14:07:00 | $92.57 | BUY | 540 | $49,985.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,170.50 | 10.34% | 3 |
| 2026-08-18 14:06:00 | $92.55 | BUY | 540 | $49,978.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,176.76 | 10.36% | 3 |
| 2026-08-18 14:05:00 | $92.56 | BUY | 540 | $49,980.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,175.58 | 10.36% | 3 |
| 2026-08-18 14:04:00 | $92.60 | BUY | 540 | $50,002.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,153.11 | 10.31% | 3 |
| 2026-08-18 14:03:00 | $92.60 | BUY | 540 | $50,001.30 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,154.30 | 10.31% | 3 |
| 2026-08-18 14:02:00 | $92.62 | BUY | 540 | $50,012.10 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,143.45 | 10.28% | 3 |
| 2026-08-18 14:01:00 | $92.61 | BUY | 540 | $50,006.70 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,148.90 | 10.3% | 3 |
| 2026-08-18 14:00:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 13:59:00 | $92.58 | BUY | 540 | $49,990.50 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,165.10 | 10.33% | 3 |
| 2026-08-18 13:58:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,119.20 | 10.23% | 3 |
| 2026-08-18 13:57:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,086.80 | 10.16% | 3 |
| 2026-08-18 11:24:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-18 11:23:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:22:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:21:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:20:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,221.80 | 10.46% | 3 |
| 2026-08-18 11:19:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,286.60 | 10.6% | 3 |
| 2026-08-18 11:18:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,200.20 | 10.41% | 3 |
| 2026-08-18 11:17:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:16:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,178.60 | 10.36% | 3 |
| 2026-08-18 11:15:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,113.80 | 10.22% | 3 |
| 2026-08-18 11:14:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,140.80 | 10.28% | 3 |
| 2026-08-18 11:13:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,157.00 | 10.31% | 3 |
| 2026-08-18 11:12:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:11:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,302.80 | 10.64% | 3 |
| 2026-08-18 11:10:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,319.00 | 10.67% | 3 |
| 2026-08-18 11:09:00 | $92.33 | BUY | 540 | $49,858.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,297.40 | 10.62% | 3 |
| 2026-08-18 11:08:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,275.80 | 10.58% | 3 |
| 2026-08-18 11:07:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,216.40 | 10.45% | 3 |
| 2026-08-18 11:06:00 | $92.46 | BUY | 540 | $49,928.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,227.20 | 10.47% | 3 |
| 2026-08-18 11:05:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,194.80 | 10.4% | 3 |
| 2026-08-18 11:04:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 11:03:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,238.00 | 10.49% | 3 |
| 2026-08-18 11:02:00 | $92.39 | BUY | 540 | $49,890.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,265.00 | 10.55% | 3 |
| 2026-08-18 11:01:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,292.00 | 10.61% | 3 |
| 2026-08-18 11:00:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,259.60 | 10.54% | 3 |
| 2026-08-18 10:59:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,205.60 | 10.42% | 3 |
| 2026-08-18 10:58:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,130.00 | 10.25% | 3 |
| 2026-08-18 10:57:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,162.40 | 10.33% | 3 |
| 2026-08-18 10:56:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,146.20 | 10.29% | 3 |
| 2026-08-18 10:55:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,108.40 | 10.21% | 3 |
| 2026-08-18 10:17:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,092.20 | 10.17% | 3 |
| 2026-08-18 09:33:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,270.40 | 10.57% | 3 |
| 2026-08-18 09:32:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-08-21 09:37:00 | $102.14 | Sold | $5,103.00 | 10.2% | 3 |
| 2026-08-13 15:51:00 | $99.75 | SELL | 520 | $51,867.40 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $99.88 | SELL | 520 | $51,935.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $99.65 | SELL | 520 | $51,815.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $99.78 | SELL | 520 | $51,885.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $99.88 | SELL | 520 | $51,937.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $99.90 | SELL | 520 | $51,948.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $99.87 | SELL | 520 | $51,932.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $99.89 | SELL | 520 | $51,942.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $99.83 | SELL | 520 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $100.04 | SELL | 520 | $52,020.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $99.76 | SELL | 520 | $51,875.20 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $99.86 | SELL | 520 | $51,927.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $99.96 | SELL | 520 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $99.15 | SELL | 520 | $51,558.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $98.57 | SELL | 520 | $51,256.90 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $97.86 | SELL | 520 | $50,887.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $95.15 | SELL | 540 | $51,381.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $95.23 | SELL | 540 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $95.13 | SELL | 540 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,445.70 | 10.89% | 4 |
| 2026-07-31 10:26:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,599.10 | 11.23% | 4 |
| 2026-07-31 10:25:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,575.50 | 11.17% | 4 |
| 2026-07-31 10:24:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,640.40 | 11.32% | 4 |
| 2026-07-31 10:23:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,481.10 | 10.96% | 4 |
| 2026-07-31 10:22:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,451.60 | 10.9% | 4 |
| 2026-07-31 10:21:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,664.00 | 11.37% | 4 |
| 2026-07-31 10:20:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,469.30 | 10.94% | 4 |
| 2026-07-31 10:19:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,587.30 | 11.2% | 4 |
| 2026-07-31 10:18:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,593.20 | 11.21% | 4 |
| 2026-07-31 10:17:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,852.80 | 11.8% | 4 |
| 2026-07-31 10:16:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,917.70 | 11.94% | 4 |
| 2026-07-31 10:15:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,876.40 | 11.85% | 4 |
| 2026-07-31 10:14:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,717.10 | 11.49% | 4 |
| 2026-07-31 10:13:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,929.50 | 11.97% | 4 |
| 2026-07-31 10:12:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,876.40 | 11.85% | 4 |
| 2026-07-31 10:11:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,516.50 | 11.04% | 4 |
| 2026-07-31 10:10:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,557.80 | 11.13% | 4 |
| 2026-07-31 10:09:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,469.30 | 10.94% | 4 |
| 2026-07-31 10:08:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,457.50 | 10.91% | 4 |
| 2026-07-31 10:07:00 | $85.33 | BUY | 590 | $50,344.70 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,127.10 | 10.18% | 4 |
| 2026-07-31 10:06:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,233.30 | 10.42% | 4 |
| 2026-07-31 10:05:00 | $85.57 | BUY | 590 | $50,486.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,985.50 | 9.87% | 4 |
| 2026-07-31 10:04:00 | $85.41 | BUY | 590 | $50,391.90 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,079.90 | 10.08% | 4 |
| 2026-07-31 10:03:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,062.20 | 10.04% | 4 |
| 2026-07-31 10:02:00 | $85.37 | BUY | 590 | $50,368.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $5,103.50 | 10.13% | 4 |
| 2026-07-31 10:01:00 | $85.85 | BUY | 590 | $50,651.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,820.30 | 9.52% | 4 |
| 2026-07-31 10:00:00 | $86.07 | BUY | 590 | $50,781.30 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,690.50 | 9.24% | 4 |
| 2026-07-31 09:59:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,767.20 | 9.4% | 4 |
| 2026-07-31 09:58:00 | $85.92 | BUY | 590 | $50,692.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,779.00 | 9.43% | 4 |
| 2026-07-31 09:57:00 | $86.05 | BUY | 590 | $50,769.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,702.30 | 9.26% | 4 |
| 2026-07-31 09:30:00 | $86.05 | BUY | 590 | $50,769.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,702.30 | 9.26% | 4 |
| 2026-07-30 15:59:00 | $86.56 | BUY | 560 | $48,473.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,177.60 | 8.62% | 5 |
| 2026-07-30 15:58:00 | $86.66 | BUY | 560 | $48,526.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,124.40 | 8.5% | 5 |
| 2026-07-30 15:57:00 | $86.57 | BUY | 560 | $48,479.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,172.00 | 8.61% | 5 |
| 2026-07-30 15:56:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,127.20 | 8.51% | 5 |
| 2026-07-30 15:55:00 | $86.54 | BUY | 560 | $48,462.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,188.80 | 8.64% | 5 |
| 2026-07-30 15:54:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 15:53:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 14:57:00 | $87.14 | BUY | 560 | $48,799.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,851.96 | 7.89% | 5 |
| 2026-07-30 14:56:00 | $87.15 | BUY | 560 | $48,801.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,850.00 | 7.89% | 5 |
| 2026-07-30 14:55:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 14:54:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 14:17:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 14:16:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 14:10:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 14:09:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 12:59:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:58:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:57:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:55:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:54:00 | $87.14 | BUY | 560 | $48,798.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,852.80 | 7.9% | 5 |
| 2026-07-30 12:53:00 | $87.13 | BUY | 560 | $48,792.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,858.40 | 7.91% | 5 |
| 2026-07-30 12:51:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:50:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,048.80 | 8.33% | 5 |
| 2026-07-30 12:49:00 | $86.97 | BUY | 560 | $48,703.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,948.00 | 8.11% | 5 |
| 2026-07-30 12:48:00 | $86.89 | BUY | 560 | $48,658.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,992.80 | 8.21% | 5 |
| 2026-07-30 12:47:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 12:46:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 12:45:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 12:44:00 | $86.85 | BUY | 560 | $48,636.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,015.20 | 8.26% | 5 |
| 2026-07-30 12:43:00 | $86.90 | BUY | 560 | $48,664.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,987.20 | 8.19% | 5 |
| 2026-07-30 12:42:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 12:33:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 12:32:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 12:31:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 12:30:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 12:29:00 | $87.17 | BUY | 560 | $48,815.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,836.00 | 7.86% | 5 |
| 2026-07-30 12:26:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 12:25:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:24:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 12:23:00 | $87.12 | BUY | 560 | $48,787.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,864.00 | 7.92% | 5 |
| 2026-07-30 12:20:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 12:19:00 | $87.03 | BUY | 560 | $48,736.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,914.40 | 8.03% | 5 |
| 2026-07-30 12:14:00 | $87.15 | BUY | 560 | $48,804.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,847.20 | 7.88% | 5 |
| 2026-07-30 12:12:00 | $87.16 | BUY | 560 | $48,809.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,841.60 | 7.87% | 5 |
| 2026-07-30 12:11:00 | $87.08 | BUY | 560 | $48,764.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,886.40 | 7.97% | 5 |
| 2026-07-30 12:10:00 | $87.10 | BUY | 560 | $48,776.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,875.20 | 7.94% | 5 |
| 2026-07-30 12:00:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 11:59:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 11:58:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:57:00 | $86.95 | BUY | 560 | $48,692.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,959.20 | 8.13% | 5 |
| 2026-07-30 11:56:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 11:55:00 | $87.03 | BUY | 560 | $48,736.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,914.40 | 8.03% | 5 |
| 2026-07-30 11:54:00 | $86.86 | BUY | 560 | $48,641.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,009.60 | 8.24% | 5 |
| 2026-07-30 11:53:00 | $86.74 | BUY | 560 | $48,574.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,076.80 | 8.39% | 5 |
| 2026-07-30 11:52:00 | $86.70 | BUY | 560 | $48,552.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,099.20 | 8.44% | 5 |
| 2026-07-30 11:51:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,970.40 | 8.16% | 5 |
| 2026-07-30 11:50:00 | $86.95 | BUY | 560 | $48,692.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,959.20 | 8.13% | 5 |
| 2026-07-30 11:49:00 | $87.11 | BUY | 560 | $48,781.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,869.60 | 7.93% | 5 |
| 2026-07-30 11:48:00 | $86.99 | BUY | 560 | $48,714.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,936.80 | 8.08% | 5 |
| 2026-07-30 11:47:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:46:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:45:00 | $86.97 | BUY | 560 | $48,703.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,948.00 | 8.11% | 5 |
| 2026-07-30 11:44:00 | $86.84 | BUY | 560 | $48,630.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,020.80 | 8.27% | 5 |
| 2026-07-30 11:43:00 | $87.04 | BUY | 560 | $48,742.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,908.80 | 8.02% | 5 |
| 2026-07-30 11:42:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:41:00 | $86.75 | BUY | 560 | $48,580.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,071.20 | 8.38% | 5 |
| 2026-07-30 11:40:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,026.40 | 8.28% | 5 |
| 2026-07-30 11:39:00 | $86.92 | BUY | 560 | $48,675.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,976.00 | 8.17% | 5 |
| 2026-07-30 11:38:00 | $86.79 | BUY | 560 | $48,602.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,048.80 | 8.33% | 5 |
| 2026-07-30 11:37:00 | $86.77 | BUY | 560 | $48,591.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,060.00 | 8.36% | 5 |
| 2026-07-30 11:36:00 | $87.06 | BUY | 560 | $48,753.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,897.60 | 7.99% | 5 |
| 2026-07-30 11:35:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 11:34:00 | $87.02 | BUY | 560 | $48,731.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,920.00 | 8.04% | 5 |
| 2026-07-30 11:33:00 | $86.93 | BUY | 560 | $48,680.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,970.40 | 8.16% | 5 |
| 2026-07-30 11:32:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:31:00 | $86.76 | BUY | 560 | $48,585.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,065.60 | 8.37% | 5 |
| 2026-07-30 11:30:00 | $86.82 | BUY | 560 | $48,619.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,032.00 | 8.29% | 5 |
| 2026-07-30 11:29:00 | $86.83 | BUY | 560 | $48,624.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,026.40 | 8.28% | 5 |
| 2026-07-30 11:28:00 | $86.87 | BUY | 560 | $48,647.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,004.00 | 8.23% | 5 |
| 2026-07-30 11:27:00 | $86.96 | BUY | 560 | $48,697.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,953.60 | 8.12% | 5 |
| 2026-07-30 11:26:00 | $87.01 | BUY | 560 | $48,725.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,925.60 | 8.06% | 5 |
| 2026-07-30 11:25:00 | $86.91 | BUY | 560 | $48,669.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,981.60 | 8.18% | 5 |
| 2026-07-30 11:24:00 | $87.00 | BUY | 560 | $48,720.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,931.20 | 8.07% | 5 |
| 2026-07-30 11:17:00 | $87.07 | BUY | 560 | $48,759.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,892.00 | 7.98% | 5 |
| 2026-07-30 11:14:00 | $86.94 | BUY | 560 | $48,686.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,964.80 | 8.14% | 5 |
| 2026-07-30 11:13:00 | $87.14 | BUY | 560 | $48,798.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,852.80 | 7.9% | 5 |
| 2026-07-30 09:42:00 | $86.96 | BUY | 560 | $48,697.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,953.60 | 8.12% | 5 |
| 2026-07-30 09:41:00 | $86.42 | BUY | 560 | $48,395.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,256.00 | 8.79% | 5 |
| 2026-07-30 09:40:00 | $86.38 | BUY | 560 | $48,372.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,278.40 | 8.84% | 5 |
| 2026-07-30 09:39:00 | $86.65 | BUY | 560 | $48,524.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,127.20 | 8.51% | 5 |
| 2026-07-30 09:38:00 | $86.80 | BUY | 560 | $48,608.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $4,043.20 | 8.32% | 5 |
| 2026-07-30 09:37:00 | $87.20 | BUY | 560 | $48,832.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,819.20 | 7.82% | 5 |
| 2026-07-30 09:36:00 | $86.88 | BUY | 560 | $48,652.80 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,998.40 | 8.22% | 5 |
| 2026-07-30 09:34:00 | $87.24 | BUY | 560 | $48,854.40 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,796.80 | 7.77% | 5 |
| 2026-07-30 09:33:00 | $87.05 | BUY | 560 | $48,748.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,903.20 | 8.01% | 5 |
| 2026-07-30 09:32:00 | $87.02 | BUY | 560 | $48,731.20 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,920.00 | 8.04% | 5 |
| 2026-07-30 09:31:00 | $87.71 | BUY | 560 | $49,117.60 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,533.60 | 7.19% | 5 |
| 2026-07-29 15:53:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 15:52:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 6 |
| 2026-07-29 15:49:00 | $88.86 | BUY | 550 | $48,873.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,838.00 | 5.81% | 6 |
| 2026-07-29 15:48:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,887.50 | 5.91% | 6 |
| 2026-07-29 15:47:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,909.50 | 5.96% | 6 |
| 2026-07-29 15:46:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,766.50 | 5.65% | 6 |
| 2026-07-29 15:45:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,733.50 | 5.58% | 6 |
| 2026-07-29 15:44:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,717.00 | 5.55% | 6 |
| 2026-07-29 15:43:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,607.00 | 5.31% | 6 |
| 2026-07-29 12:49:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,585.00 | 5.26% | 6 |
| 2026-07-29 12:48:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,651.00 | 5.4% | 6 |
| 2026-07-29 12:46:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,662.00 | 5.43% | 6 |
| 2026-07-29 12:45:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,651.00 | 5.4% | 6 |
| 2026-07-29 12:44:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,640.00 | 5.38% | 6 |
| 2026-07-29 12:43:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,634.50 | 5.37% | 6 |
| 2026-07-29 12:36:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,596.00 | 5.29% | 6 |
| 2026-07-29 12:22:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,629.00 | 5.36% | 6 |
| 2026-07-29 12:21:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,684.00 | 5.47% | 6 |
| 2026-07-29 12:20:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,700.50 | 5.51% | 6 |
| 2026-07-29 12:19:00 | $89.01 | BUY | 550 | $48,955.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,755.50 | 5.63% | 6 |
| 2026-07-29 12:18:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,739.00 | 5.59% | 6 |
| 2026-07-29 12:17:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,805.00 | 5.74% | 6 |
| 2026-07-29 12:16:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,810.50 | 5.75% | 6 |
| 2026-07-29 12:15:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,739.00 | 5.59% | 6 |
| 2026-07-29 12:14:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,805.00 | 5.74% | 6 |
| 2026-07-29 12:13:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,662.00 | 5.43% | 6 |
| 2026-07-29 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,634.50 | 5.37% | 6 |
| 2026-07-29 12:11:00 | $89.27 | BUY | 550 | $49,098.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,612.50 | 5.32% | 6 |
| 2026-07-29 12:10:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 12:09:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,596.00 | 5.29% | 6 |
| 2026-07-29 12:06:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 6 |
| 2026-07-29 12:05:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,623.50 | 5.34% | 6 |
| 2026-07-29 12:04:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-29 11:58:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,590.50 | 5.27% | 6 |
| 2026-07-29 11:57:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 6 |
| 2026-07-29 11:56:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,645.50 | 5.39% | 6 |
| 2026-07-29 11:55:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 6 |
| 2026-07-29 11:54:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,601.50 | 5.3% | 6 |
| 2026-07-28 10:20:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,623.50 | 5.34% | 7 |
| 2026-07-28 10:19:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,777.50 | 5.68% | 7 |
| 2026-07-28 10:18:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:17:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:16:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,904.00 | 5.95% | 7 |
| 2026-07-28 10:15:00 | $89.36 | BUY | 550 | $49,148.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,563.00 | 5.21% | 7 |
| 2026-07-28 10:14:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,728.00 | 5.57% | 7 |
| 2026-07-28 10:13:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 7 |
| 2026-07-28 10:09:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,733.50 | 5.58% | 7 |
| 2026-07-28 10:08:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:07:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,766.50 | 5.65% | 7 |
| 2026-07-28 10:06:00 | $89.39 | BUY | 550 | $49,164.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,546.50 | 5.18% | 7 |
| 2026-07-28 10:05:00 | $89.45 | BUY | 550 | $49,197.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,513.50 | 5.11% | 7 |
| 2026-07-28 10:04:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,722.50 | 5.56% | 7 |
| 2026-07-28 10:03:00 | $88.96 | BUY | 550 | $48,928.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,783.00 | 5.69% | 7 |
| 2026-07-28 10:02:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:01:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,821.50 | 5.77% | 7 |
| 2026-07-28 10:00:00 | $88.82 | BUY | 550 | $48,851.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,860.00 | 5.85% | 7 |
| 2026-07-28 09:59:00 | $88.47 | BUY | 550 | $48,658.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,052.50 | 6.27% | 7 |
| 2026-07-28 09:58:00 | $88.38 | BUY | 550 | $48,609.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,102.00 | 6.38% | 7 |
| 2026-07-28 09:57:00 | $88.42 | BUY | 550 | $48,631.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $3,080.00 | 6.33% | 7 |
| 2026-07-28 09:56:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,975.50 | 6.11% | 7 |
| 2026-07-28 09:55:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,865.50 | 5.87% | 7 |
| 2026-07-28 09:54:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,942.50 | 6.03% | 7 |
| 2026-07-28 09:53:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,794.00 | 5.71% | 7 |
| 2026-07-28 09:52:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,706.00 | 5.52% | 7 |
| 2026-07-28 09:51:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,750.00 | 5.62% | 7 |
| 2026-07-28 09:50:00 | $89.59 | BUY | 550 | $49,274.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,436.50 | 4.94% | 7 |
| 2026-07-28 09:49:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,304.50 | 4.66% | 7 |
| 2026-07-28 09:48:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,392.50 | 4.85% | 7 |
| 2026-07-28 09:47:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,645.50 | 5.39% | 7 |
| 2026-07-28 09:46:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 7 |
| 2026-07-28 09:45:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,684.00 | 5.47% | 7 |
| 2026-07-28 09:44:00 | $89.50 | BUY | 550 | $49,225.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,486.00 | 5.05% | 7 |
| 2026-07-28 09:43:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,618.00 | 5.33% | 7 |
| 2026-07-28 09:42:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,656.50 | 5.42% | 7 |
| 2026-07-28 09:41:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,326.50 | 4.71% | 7 |
| 2026-07-28 09:40:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,310.00 | 4.68% | 7 |
| 2026-07-28 09:39:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,205.50 | 4.46% | 7 |
| 2026-07-28 09:38:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,354.00 | 4.77% | 7 |
| 2026-07-28 09:37:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,216.50 | 4.48% | 7 |
| 2026-07-28 09:36:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,985.50 | 3.99% | 7 |
| 2026-07-28 09:35:00 | $90.57 | BUY | 550 | $49,813.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,897.50 | 3.81% | 7 |
| 2026-07-28 09:34:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,310.00 | 4.68% | 7 |
| 2026-07-28 09:33:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $2,095.50 | 4.22% | 7 |
| 2026-07-28 09:32:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,969.00 | 3.96% | 7 |
| 2026-07-28 09:31:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,039.50 | 2.05% | 7 |
| 2026-07-28 09:30:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-08-04 09:30:00 | $94.02 | Sold | $1,028.50 | 2.03% | 7 |
| 2026-07-27 14:40:00 | $93.93 | BUY | 520 | $48,843.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $618.85 | 1.27% | 8 |
| 2026-07-27 14:39:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $577.20 | 1.18% | 8 |
| 2026-07-27 14:37:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 14:35:00 | $94.08 | BUY | 520 | $48,921.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $540.80 | 1.11% | 8 |
| 2026-07-27 14:34:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $572.00 | 1.17% | 8 |
| 2026-07-27 14:31:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $546.00 | 1.12% | 8 |
| 2026-07-27 14:23:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 14:22:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 12:21:00 | $94.08 | BUY | 520 | $48,922.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $540.44 | 1.1% | 8 |
| 2026-07-27 12:10:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $545.95 | 1.12% | 8 |
| 2026-07-27 12:09:00 | $93.81 | BUY | 520 | $48,781.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $530.40 | 1.09% | 8 |
| 2026-07-27 12:08:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 12:07:00 | $93.79 | BUY | 520 | $48,770.90 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.75 | 1.11% | 8 |
| 2026-07-27 12:06:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $520.00 | 1.07% | 8 |
| 2026-07-27 12:05:00 | $93.79 | BUY | 520 | $48,770.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.80 | 1.11% | 8 |
| 2026-07-27 12:04:00 | $93.82 | BUY | 520 | $48,783.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $527.80 | 1.08% | 8 |
| 2026-07-27 12:03:00 | $93.71 | BUY | 520 | $48,729.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $582.40 | 1.2% | 8 |
| 2026-07-27 12:02:00 | $93.57 | BUY | 520 | $48,656.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $655.20 | 1.35% | 8 |
| 2026-07-27 12:01:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 12:00:00 | $93.45 | BUY | 520 | $48,594.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $717.60 | 1.48% | 8 |
| 2026-07-27 11:59:00 | $93.54 | BUY | 520 | $48,640.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $670.90 | 1.38% | 8 |
| 2026-07-27 11:58:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 11:57:00 | $93.47 | BUY | 520 | $48,604.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $707.20 | 1.46% | 8 |
| 2026-07-27 11:56:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $759.20 | 1.56% | 8 |
| 2026-07-27 11:55:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $790.40 | 1.63% | 8 |
| 2026-07-27 11:54:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $800.80 | 1.65% | 8 |
| 2026-07-27 11:53:00 | $93.39 | BUY | 520 | $48,560.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $751.40 | 1.55% | 8 |
| 2026-07-27 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $774.80 | 1.6% | 8 |
| 2026-07-27 11:51:00 | $93.41 | BUY | 520 | $48,573.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $738.40 | 1.52% | 8 |
| 2026-07-27 11:50:00 | $93.39 | BUY | 520 | $48,560.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $751.40 | 1.55% | 8 |
| 2026-07-27 11:49:00 | $93.48 | BUY | 520 | $48,609.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $702.00 | 1.44% | 8 |
| 2026-07-27 11:48:00 | $93.52 | BUY | 520 | $48,630.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $681.20 | 1.4% | 8 |
| 2026-07-27 11:47:00 | $93.41 | BUY | 520 | $48,573.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $738.40 | 1.52% | 8 |
| 2026-07-27 11:46:00 | $93.51 | BUY | 520 | $48,625.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $686.40 | 1.41% | 8 |
| 2026-07-27 11:45:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $696.80 | 1.43% | 8 |
| 2026-07-27 11:44:00 | $93.55 | BUY | 520 | $48,646.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $665.60 | 1.37% | 8 |
| 2026-07-27 11:43:00 | $93.46 | BUY | 520 | $48,596.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $715.00 | 1.47% | 8 |
| 2026-07-27 11:42:00 | $93.70 | BUY | 520 | $48,724.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $587.60 | 1.21% | 8 |
| 2026-07-27 11:41:00 | $93.57 | BUY | 520 | $48,656.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $655.20 | 1.35% | 8 |
| 2026-07-27 11:40:00 | $93.37 | BUY | 520 | $48,549.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $761.80 | 1.57% | 8 |
| 2026-07-27 11:39:00 | $93.44 | BUY | 520 | $48,588.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $722.80 | 1.49% | 8 |
| 2026-07-27 11:38:00 | $93.45 | BUY | 520 | $48,591.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $720.20 | 1.48% | 8 |
| 2026-07-27 11:37:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $800.80 | 1.65% | 8 |
| 2026-07-27 11:36:00 | $93.51 | BUY | 520 | $48,625.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $686.40 | 1.41% | 8 |
| 2026-07-27 11:35:00 | $93.38 | BUY | 520 | $48,557.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $754.00 | 1.55% | 8 |
| 2026-07-27 11:34:00 | $93.53 | BUY | 520 | $48,633.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $678.60 | 1.4% | 8 |
| 2026-07-27 11:33:00 | $93.50 | BUY | 520 | $48,620.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $691.60 | 1.42% | 8 |
| 2026-07-27 11:32:00 | $93.64 | BUY | 520 | $48,690.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $621.40 | 1.28% | 8 |
| 2026-07-27 11:31:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:30:00 | $93.85 | BUY | 520 | $48,799.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $512.20 | 1.05% | 8 |
| 2026-07-27 11:29:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-08-04 09:33:00 | $94.86 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:28:00 | $93.71 | BUY | 520 | $48,729.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $582.40 | 1.2% | 8 |
| 2026-07-27 11:27:00 | $93.95 | BUY | 520 | $48,854.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $608.40 | 1.25% | 8 |
| 2026-07-27 11:26:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:25:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $514.80 | 1.05% | 8 |
| 2026-07-27 11:24:00 | $93.91 | BUY | 520 | $48,833.20 | 2026-08-04 09:34:00 | $95.12 | Sold | $629.20 | 1.29% | 8 |
| 2026-07-27 11:23:00 | $93.91 | BUY | 520 | $48,830.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-27 11:21:00 | $94.05 | BUY | 520 | $48,906.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 11:20:00 | $93.97 | BUY | 520 | $48,864.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $598.00 | 1.22% | 8 |
| 2026-07-27 11:19:00 | $93.81 | BUY | 520 | $48,781.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $530.40 | 1.09% | 8 |
| 2026-07-27 11:18:00 | $93.82 | BUY | 520 | $48,786.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $525.20 | 1.08% | 8 |
| 2026-07-27 11:17:00 | $93.80 | BUY | 520 | $48,776.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $535.60 | 1.1% | 8 |
| 2026-07-27 11:16:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:15:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $551.20 | 1.13% | 8 |
| 2026-07-27 11:14:00 | $93.89 | BUY | 520 | $48,820.20 | 2026-08-04 09:33:00 | $94.86 | Sold | $507.00 | 1.04% | 8 |
| 2026-07-27 11:13:00 | $93.97 | BUY | 520 | $48,861.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $600.60 | 1.23% | 8 |
| 2026-07-27 11:12:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $561.60 | 1.15% | 8 |
| 2026-07-27 11:11:00 | $93.89 | BUY | 520 | $48,822.80 | 2026-08-04 09:33:00 | $94.86 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 11:10:00 | $93.95 | BUY | 520 | $48,854.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $608.40 | 1.25% | 8 |
| 2026-07-27 11:09:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $520.00 | 1.07% | 8 |
| 2026-07-27 11:08:00 | $93.88 | BUY | 520 | $48,817.60 | 2026-08-04 09:33:00 | $94.86 | Sold | $509.60 | 1.04% | 8 |
| 2026-07-27 11:06:00 | $93.99 | BUY | 520 | $48,874.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $587.65 | 1.2% | 8 |
| 2026-07-27 11:04:00 | $94.01 | BUY | 520 | $48,885.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $577.25 | 1.18% | 8 |
| 2026-07-27 11:03:00 | $93.76 | BUY | 520 | $48,755.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 11:02:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 11:01:00 | $93.84 | BUY | 520 | $48,794.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $517.40 | 1.06% | 8 |
| 2026-07-27 11:00:00 | $93.89 | BUY | 520 | $48,820.20 | 2026-08-04 09:33:00 | $94.86 | Sold | $507.00 | 1.04% | 8 |
| 2026-07-27 10:59:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $561.60 | 1.15% | 8 |
| 2026-07-27 10:58:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.95 | 1.17% | 8 |
| 2026-07-27 10:57:00 | $93.93 | BUY | 520 | $48,843.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $618.80 | 1.27% | 8 |
| 2026-07-27 10:56:00 | $93.88 | BUY | 520 | $48,817.00 | 2026-08-04 09:33:00 | $94.86 | Sold | $510.17 | 1.05% | 8 |
| 2026-07-27 10:55:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $613.60 | 1.26% | 8 |
| 2026-07-27 10:54:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $509.60 | 1.04% | 8 |
| 2026-07-27 10:53:00 | $93.92 | BUY | 520 | $48,838.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $624.00 | 1.28% | 8 |
| 2026-07-27 10:52:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $546.00 | 1.12% | 8 |
| 2026-07-27 10:51:00 | $94.03 | BUY | 520 | $48,895.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $566.80 | 1.16% | 8 |
| 2026-07-27 10:48:00 | $93.86 | BUY | 520 | $48,807.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $504.40 | 1.03% | 8 |
| 2026-07-27 10:47:00 | $93.98 | BUY | 520 | $48,869.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $592.80 | 1.21% | 8 |
| 2026-07-27 10:46:00 | $93.97 | BUY | 520 | $48,861.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $600.60 | 1.23% | 8 |
| 2026-07-27 10:45:00 | $93.91 | BUY | 520 | $48,832.70 | 2026-08-04 09:34:00 | $95.12 | Sold | $629.67 | 1.29% | 8 |
| 2026-07-27 10:44:00 | $93.40 | BUY | 520 | $48,568.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $743.60 | 1.53% | 8 |
| 2026-07-27 10:43:00 | $93.60 | BUY | 520 | $48,672.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $639.60 | 1.31% | 8 |
| 2026-07-27 10:42:00 | $93.61 | BUY | 520 | $48,675.60 | 2026-08-04 09:32:00 | $94.83 | Sold | $636.01 | 1.31% | 8 |
| 2026-07-27 10:41:00 | $93.48 | BUY | 520 | $48,607.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $704.60 | 1.45% | 8 |
| 2026-07-27 10:40:00 | $93.76 | BUY | 520 | $48,755.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $556.40 | 1.14% | 8 |
| 2026-07-27 10:39:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $634.40 | 1.3% | 8 |
| 2026-07-27 10:38:00 | $93.61 | BUY | 520 | $48,677.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $634.40 | 1.3% | 8 |
| 2026-07-27 10:37:00 | $93.52 | BUY | 520 | $48,630.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $681.20 | 1.4% | 8 |
| 2026-07-27 10:36:00 | $93.64 | BUY | 520 | $48,693.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $617.76 | 1.27% | 8 |
| 2026-07-24 15:25:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 11:10:00 | $94.09 | BUY | 510 | $47,985.90 | 2026-08-04 09:34:00 | $95.12 | Sold | $525.30 | 1.09% | 11 |
| 2026-07-24 11:09:00 | $93.75 | BUY | 510 | $47,812.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 11:08:00 | $94.00 | BUY | 510 | $47,940.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.20 | 1.19% | 11 |
| 2026-07-24 11:07:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $530.40 | 1.11% | 11 |
| 2026-07-24 11:06:00 | $93.82 | BUY | 510 | $47,848.20 | 2026-08-04 09:32:00 | $94.83 | Sold | $515.10 | 1.08% | 11 |
| 2026-07-24 11:05:00 | $94.05 | BUY | 510 | $47,965.50 | 2026-08-04 09:34:00 | $95.12 | Sold | $545.70 | 1.14% | 11 |
| 2026-07-24 11:04:00 | $94.04 | BUY | 510 | $47,960.40 | 2026-08-04 09:34:00 | $95.12 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 10:57:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-08-04 09:34:00 | $95.12 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 10:56:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $530.40 | 1.11% | 11 |
| 2026-07-24 10:55:00 | $93.96 | BUY | 510 | $47,919.60 | 2026-08-04 09:34:00 | $95.12 | Sold | $591.60 | 1.23% | 11 |
| 2026-07-24 10:54:00 | $93.77 | BUY | 510 | $47,822.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $540.60 | 1.13% | 11 |
| 2026-07-24 10:53:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-08-04 09:34:00 | $95.12 | Sold | $632.40 | 1.32% | 11 |
| 2026-07-24 10:52:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-08-04 09:32:00 | $94.83 | Sold | $571.20 | 1.2% | 11 |
| 2026-07-24 10:51:00 | $94.00 | BUY | 510 | $47,940.00 | 2026-08-04 09:34:00 | $95.12 | Sold | $571.20 | 1.19% | 11 |
| 2026-07-24 10:49:00 | $93.86 | BUY | 510 | $47,868.60 | 2026-08-04 09:33:00 | $94.86 | Sold | $510.00 | 1.07% | 11 |
| 2026-07-24 10:48:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-08-04 09:32:00 | $94.83 | Sold | $739.50 | 1.55% | 11 |
| 2026-07-24 10:47:00 | $93.29 | BUY | 510 | $47,577.90 | 2026-08-04 09:32:00 | $94.83 | Sold | $785.40 | 1.65% | 11 |
| 2026-07-24 10:46:00 | $93.55 | BUY | 510 | $47,710.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $652.80 | 1.37% | 11 |
| 2026-07-24 10:45:00 | $93.24 | BUY | 510 | $47,552.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $810.90 | 1.71% | 11 |
| 2026-07-24 10:44:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $780.30 | 1.64% | 11 |
| 2026-07-24 10:43:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $693.60 | 1.46% | 11 |
| 2026-07-24 10:42:00 | $93.20 | BUY | 510 | $47,532.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $831.30 | 1.75% | 11 |
| 2026-07-24 10:41:00 | $93.15 | BUY | 510 | $47,506.50 | 2026-08-04 09:32:00 | $94.83 | Sold | $856.80 | 1.8% | 11 |
| 2026-07-24 10:40:00 | $93.44 | BUY | 510 | $47,654.40 | 2026-08-04 09:32:00 | $94.83 | Sold | $708.90 | 1.49% | 11 |
| 2026-07-24 10:39:00 | $93.40 | BUY | 510 | $47,634.00 | 2026-08-04 09:32:00 | $94.83 | Sold | $729.30 | 1.53% | 11 |
| 2026-07-24 10:38:00 | $93.57 | BUY | 510 | $47,720.70 | 2026-08-04 09:32:00 | $94.83 | Sold | $642.60 | 1.35% | 11 |
| 2026-07-24 10:37:00 | $93.73 | BUY | 510 | $47,802.30 | 2026-08-04 09:32:00 | $94.83 | Sold | $561.00 | 1.17% | 11 |
| 2026-07-24 10:36:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-08-04 09:34:00 | $95.12 | Sold | $586.50 | 1.22% | 11 |
| 2026-07-24 10:35:00 | $94.32 | BUY | 510 | $48,103.20 | 2026-08-04 09:36:00 | $95.33 | Sold | $515.10 | 1.07% | 11 |
| 2026-07-24 10:34:00 | $94.17 | BUY | 510 | $48,026.70 | 2026-08-04 09:35:00 | $95.25 | Sold | $550.80 | 1.15% | 11 |
| 2026-07-24 10:33:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-08-04 09:35:00 | $95.25 | Sold | $504.90 | 1.05% | 11 |
| 2026-07-24 10:32:00 | $94.22 | BUY | 510 | $48,052.20 | 2026-08-04 09:35:00 | $95.25 | Sold | $525.30 | 1.09% | 11 |
| 2026-07-24 10:31:00 | $94.42 | BUY | 510 | $48,154.20 | 2026-08-07 10:28:00 | $95.50 | Sold | $550.80 | 1.14% | 14 |
| 2026-07-24 10:30:00 | $94.47 | BUY | 510 | $48,179.70 | 2026-08-07 10:28:00 | $95.50 | Sold | $525.30 | 1.09% | 14 |
| 2026-07-24 10:29:00 | $94.95 | BUY | 510 | $48,424.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,193.40 | 2.46% | 20 |
| 2026-07-24 10:28:00 | $94.79 | BUY | 510 | $48,342.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,275.00 | 2.64% | 20 |
| 2026-07-24 10:27:00 | $94.76 | BUY | 510 | $48,327.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,290.30 | 2.67% | 20 |
| 2026-07-24 10:26:00 | $94.87 | BUY | 510 | $48,383.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,234.20 | 2.55% | 20 |
| 2026-07-24 10:25:00 | $94.83 | BUY | 510 | $48,363.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,254.60 | 2.59% | 20 |
| 2026-07-24 10:24:00 | $94.69 | BUY | 510 | $48,291.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,326.00 | 2.75% | 20 |
| 2026-07-24 10:23:00 | $94.99 | BUY | 510 | $48,444.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,173.00 | 2.42% | 20 |
| 2026-07-24 10:22:00 | $94.85 | BUY | 510 | $48,373.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,244.40 | 2.57% | 20 |
| 2026-07-24 10:21:00 | $94.97 | BUY | 510 | $48,434.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,183.20 | 2.44% | 20 |
| 2026-07-24 10:20:00 | $94.55 | BUY | 510 | $48,220.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,397.40 | 2.9% | 20 |
| 2026-07-24 10:19:00 | $94.77 | BUY | 510 | $48,332.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,285.20 | 2.66% | 20 |
| 2026-07-24 10:18:00 | $94.40 | BUY | 510 | $48,144.00 | 2026-08-07 10:28:00 | $95.50 | Sold | $561.00 | 1.17% | 14 |
| 2026-07-24 10:17:00 | $94.82 | BUY | 510 | $48,358.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,259.70 | 2.6% | 20 |
| 2026-07-24 10:16:00 | $95.22 | BUY | 510 | $48,562.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,055.70 | 2.17% | 20 |
| 2026-07-24 10:15:00 | $95.32 | BUY | 510 | $48,613.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,004.70 | 2.07% | 20 |
| 2026-07-24 10:14:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $923.10 | 1.9% | 20 |
| 2026-07-24 10:13:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $877.20 | 1.8% | 20 |
| 2026-07-24 10:12:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $897.60 | 1.84% | 20 |
| 2026-07-24 10:11:00 | $95.72 | BUY | 510 | $48,817.20 | 2026-08-13 09:30:00 | $97.29 | Sold | $800.70 | 1.64% | 20 |
| 2026-07-24 10:08:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $821.10 | 1.68% | 20 |
| 2026-07-24 10:06:00 | $95.53 | BUY | 510 | $48,720.30 | 2026-08-13 09:30:00 | $97.29 | Sold | $897.60 | 1.84% | 20 |
| 2026-07-24 10:05:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $841.50 | 1.73% | 20 |
| 2026-07-24 10:04:00 | $95.46 | BUY | 510 | $48,684.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $933.30 | 1.92% | 20 |
| 2026-07-24 10:03:00 | $95.70 | BUY | 510 | $48,807.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $810.90 | 1.66% | 20 |
| 2026-07-24 10:02:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $882.30 | 1.81% | 20 |
| 2026-07-24 10:01:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $877.20 | 1.8% | 20 |
| 2026-07-24 09:59:00 | $95.48 | BUY | 510 | $48,694.80 | 2026-08-13 09:30:00 | $97.29 | Sold | $923.10 | 1.9% | 20 |
| 2026-07-24 09:58:00 | $95.50 | BUY | 510 | $48,705.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $912.90 | 1.87% | 20 |
| 2026-07-24 09:57:00 | $95.26 | BUY | 510 | $48,582.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,035.30 | 2.13% | 20 |
| 2026-07-24 09:56:00 | $95.10 | BUY | 510 | $48,501.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,116.90 | 2.3% | 20 |
| 2026-07-24 09:55:00 | $94.87 | BUY | 510 | $48,383.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $1,234.20 | 2.55% | 20 |
| 2026-07-24 09:54:00 | $95.37 | BUY | 510 | $48,638.70 | 2026-08-13 09:30:00 | $97.29 | Sold | $979.20 | 2.01% | 20 |
| 2026-07-24 09:53:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $994.50 | 2.05% | 20 |
| 2026-07-24 09:52:00 | $95.49 | BUY | 510 | $48,699.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $918.00 | 1.89% | 20 |
| 2026-07-24 09:51:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-08-13 09:30:00 | $97.29 | Sold | $612.00 | 1.25% | 20 |
| 2026-07-24 09:44:00 | $96.21 | BUY | 510 | $49,067.10 | 2026-08-13 09:30:00 | $97.29 | Sold | $550.80 | 1.12% | 20 |
| 2026-07-24 09:43:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-08-13 09:30:00 | $97.29 | Sold | $831.30 | 1.7% | 20 |
| 2026-07-24 09:42:00 | $95.84 | BUY | 510 | $48,878.40 | 2026-08-13 09:30:00 | $97.29 | Sold | $739.50 | 1.51% | 20 |
| 2026-07-24 09:41:00 | $95.80 | BUY | 510 | $48,858.00 | 2026-08-13 09:30:00 | $97.29 | Sold | $759.90 | 1.56% | 20 |
| 2026-07-24 09:40:00 | $95.55 | BUY | 510 | $48,730.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $887.40 | 1.82% | 20 |
| 2026-07-24 09:39:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-08-13 09:30:00 | $97.29 | Sold | $581.40 | 1.19% | 20 |
| 2026-07-24 09:38:00 | $96.43 | BUY | 510 | $49,179.30 | 2026-08-13 09:32:00 | $97.86 | Sold | $729.30 | 1.48% | 20 |
| 2026-07-24 09:37:00 | $96.80 | BUY | 510 | $49,368.00 | 2026-08-13 09:32:00 | $97.86 | Sold | $540.60 | 1.1% | 20 |
| 2026-07-24 09:36:00 | $96.33 | BUY | 510 | $49,128.30 | 2026-08-13 09:32:00 | $97.86 | Sold | $780.30 | 1.59% | 20 |
| 2026-07-24 09:35:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-08-13 09:35:00 | $99.15 | Sold | $765.00 | 1.54% | 20 |
| 2026-07-24 09:34:00 | $97.51 | BUY | 510 | $49,730.10 | 2026-08-13 09:34:00 | $98.57 | Sold | $541.11 | 1.09% | 20 |
| 2026-07-24 09:33:00 | $97.18 | BUY | 510 | $49,561.80 | 2026-08-13 09:34:00 | $98.57 | Sold | $709.41 | 1.43% | 20 |
| 2026-07-24 09:32:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-08-13 09:35:00 | $99.15 | Sold | $785.40 | 1.58% | 20 |
| 2026-07-24 09:31:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-08-13 09:35:00 | $99.15 | Sold | $642.60 | 1.29% | 20 |
| 2026-07-17 09:47:00 | $98.19 | BUY | 500 | $49,095.00 | 2026-08-13 09:36:00 | $99.50 | Sold | $655.00 | 1.33% | 27 |
| 2026-07-17 09:46:00 | $97.60 | BUY | 500 | $48,800.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $775.00 | 1.59% | 27 |
| 2026-07-17 09:45:00 | $97.06 | BUY | 500 | $48,530.00 | 2026-08-13 09:33:00 | $98.11 | Sold | $525.00 | 1.08% | 27 |
| 2026-07-17 09:44:00 | $97.10 | BUY | 500 | $48,550.00 | 2026-08-13 09:33:00 | $98.11 | Sold | $505.00 | 1.04% | 27 |
| 2026-07-17 09:43:00 | $97.26 | BUY | 500 | $48,630.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $655.50 | 1.35% | 27 |
| 2026-07-17 09:42:00 | $97.21 | BUY | 500 | $48,605.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $680.50 | 1.4% | 27 |
| 2026-07-17 09:41:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $575.00 | 1.17% | 27 |
| 2026-07-17 09:40:00 | $97.96 | BUY | 500 | $48,980.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $595.00 | 1.21% | 27 |
| 2026-07-17 09:39:00 | $97.35 | BUY | 500 | $48,675.00 | 2026-08-13 09:34:00 | $98.57 | Sold | $610.50 | 1.25% | 27 |
| 2026-07-17 09:38:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-08-13 09:35:00 | $99.15 | Sold | $615.00 | 1.26% | 27 |
| 2026-07-17 09:37:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-08-13 09:36:00 | $99.50 | Sold | $570.00 | 1.16% | 27 |
| 2026-07-17 09:36:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,420.00 | 2.86% | 35 |
| 2026-07-17 09:35:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,485.00 | 2.99% | 35 |
| 2026-07-17 09:34:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $1,175.00 | 2.35% | 35 |
| 2026-07-17 09:33:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $785.00 | 1.56% | 35 |
| 2026-07-17 09:32:00 | $100.69 | BUY | 500 | $50,345.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $725.00 | 1.44% | 35 |
| 2026-07-17 09:31:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $670.00 | 1.33% | 35 |
| 2026-07-17 09:30:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-08-21 09:37:00 | $102.14 | Sold | $615.00 | 1.22% | 35 |
| 2026-07-16 15:59:00 | $106.04 | BUY | 450 | $47,718.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $738.00 | 1.55% | 36 |
| 2026-07-16 15:58:00 | $106.08 | BUY | 450 | $47,736.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $720.00 | 1.51% | 36 |
| 2026-07-16 15:57:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $567.00 | 1.19% | 36 |
| 2026-07-16 15:56:00 | $105.68 | BUY | 450 | $47,553.80 | 2026-08-21 09:49:00 | $107.04 | Sold | $614.25 | 1.29% | 36 |
| 2026-07-16 15:55:00 | $105.71 | BUY | 450 | $47,567.20 | 2026-08-21 09:49:00 | $107.04 | Sold | $600.75 | 1.26% | 36 |
| 2026-07-16 15:54:00 | $106.12 | BUY | 450 | $47,754.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $702.00 | 1.47% | 36 |
| 2026-07-16 15:53:00 | $106.30 | BUY | 450 | $47,832.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $623.25 | 1.3% | 36 |
| 2026-07-16 15:50:00 | $106.16 | BUY | 450 | $47,772.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $684.00 | 1.43% | 36 |
| 2026-07-16 15:49:00 | $105.92 | BUY | 450 | $47,664.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $504.00 | 1.06% | 36 |
| 2026-07-16 15:48:00 | $105.77 | BUY | 450 | $47,596.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $571.50 | 1.2% | 36 |
| 2026-07-16 15:47:00 | $105.59 | BUY | 450 | $47,515.50 | 2026-08-21 09:45:00 | $106.76 | Sold | $526.50 | 1.11% | 36 |
| 2026-07-16 15:46:00 | $105.58 | BUY | 450 | $47,511.00 | 2026-08-21 09:45:00 | $106.76 | Sold | $531.00 | 1.12% | 36 |
| 2026-07-16 15:45:00 | $105.77 | BUY | 450 | $47,596.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $571.50 | 1.2% | 36 |
| 2026-07-16 15:44:00 | $105.69 | BUY | 450 | $47,560.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $607.50 | 1.28% | 36 |
| 2026-07-16 15:43:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $562.50 | 1.18% | 36 |
| 2026-07-16 15:42:00 | $105.86 | BUY | 450 | $47,637.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 15:41:00 | $105.92 | BUY | 450 | $47,664.00 | 2026-08-21 09:49:00 | $107.04 | Sold | $504.00 | 1.06% | 36 |
| 2026-07-16 15:40:00 | $105.86 | BUY | 450 | $47,637.70 | 2026-08-21 09:49:00 | $107.04 | Sold | $530.28 | 1.11% | 36 |
| 2026-07-16 15:39:00 | $105.94 | BUY | 450 | $47,670.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $785.25 | 1.65% | 36 |
| 2026-07-16 15:38:00 | $106.04 | BUY | 450 | $47,715.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $740.25 | 1.55% | 36 |
| 2026-07-16 15:37:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $751.50 | 1.58% | 36 |
| 2026-07-16 15:36:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-08-21 09:49:00 | $107.04 | Sold | $553.50 | 1.16% | 36 |
| 2026-07-16 15:35:00 | $106.02 | BUY | 450 | $47,709.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $747.00 | 1.57% | 36 |
| 2026-07-16 15:34:00 | $106.14 | BUY | 450 | $47,763.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $693.00 | 1.45% | 36 |
| 2026-07-16 15:33:00 | $106.24 | BUY | 450 | $47,808.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $648.00 | 1.36% | 36 |
| 2026-07-16 15:32:00 | $106.41 | BUY | 450 | $47,884.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $571.50 | 1.19% | 36 |
| 2026-07-16 15:31:00 | $106.32 | BUY | 450 | $47,844.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $612.00 | 1.28% | 36 |
| 2026-07-16 15:30:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 15:29:00 | $106.44 | BUY | 450 | $47,895.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $560.25 | 1.17% | 36 |
| 2026-07-16 15:28:00 | $106.41 | BUY | 450 | $47,884.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $571.50 | 1.19% | 36 |
| 2026-07-16 15:27:00 | $106.30 | BUY | 450 | $47,835.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $621.00 | 1.3% | 36 |
| 2026-07-16 15:26:00 | $106.22 | BUY | 450 | $47,799.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $657.00 | 1.37% | 36 |
| 2026-07-16 15:25:00 | $106.37 | BUY | 450 | $47,864.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $591.75 | 1.24% | 36 |
| 2026-07-16 15:24:00 | $106.34 | BUY | 450 | $47,853.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $603.00 | 1.26% | 36 |
| 2026-07-16 15:23:00 | $106.46 | BUY | 450 | $47,904.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 15:22:00 | $106.52 | BUY | 450 | $47,934.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $522.00 | 1.09% | 36 |
| 2026-07-16 15:21:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 15:20:00 | $106.68 | BUY | 450 | $48,003.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $562.50 | 1.17% | 36 |
| 2026-07-16 15:19:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 15:18:00 | $106.55 | BUY | 450 | $47,948.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $507.24 | 1.06% | 36 |
| 2026-07-16 15:17:00 | $106.44 | BUY | 450 | $47,898.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $558.00 | 1.16% | 36 |
| 2026-07-16 15:16:00 | $106.58 | BUY | 450 | $47,961.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $605.25 | 1.26% | 36 |
| 2026-07-16 15:15:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $600.75 | 1.25% | 36 |
| 2026-07-16 15:14:00 | $106.57 | BUY | 450 | $47,956.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $609.75 | 1.27% | 36 |
| 2026-07-16 15:13:00 | $106.47 | BUY | 450 | $47,911.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $544.50 | 1.14% | 36 |
| 2026-07-16 15:12:00 | $106.53 | BUY | 450 | $47,938.90 | 2026-08-21 09:50:00 | $107.68 | Sold | $517.05 | 1.08% | 36 |
| 2026-07-16 15:11:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $578.25 | 1.2% | 36 |
| 2026-07-16 15:10:00 | $106.60 | BUY | 450 | $47,970.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $596.20 | 1.24% | 36 |
| 2026-07-16 15:09:00 | $106.67 | BUY | 450 | $48,001.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $564.75 | 1.18% | 36 |
| 2026-07-16 15:08:00 | $106.47 | BUY | 450 | $47,911.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $544.50 | 1.14% | 36 |
| 2026-07-16 15:07:00 | $106.51 | BUY | 450 | $47,929.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $526.50 | 1.1% | 36 |
| 2026-07-16 15:06:00 | $106.78 | BUY | 450 | $48,051.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $515.25 | 1.07% | 36 |
| 2026-07-16 15:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $643.50 | 1.34% | 36 |
| 2026-07-16 15:04:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $666.00 | 1.38% | 36 |
| 2026-07-16 15:03:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $661.50 | 1.37% | 36 |
| 2026-07-16 15:02:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $690.75 | 1.44% | 36 |
| 2026-07-16 15:01:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $501.75 | 1.04% | 36 |
| 2026-07-16 15:00:00 | $106.96 | BUY | 450 | $48,131.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $653.04 | 1.36% | 36 |
| 2026-07-16 14:59:00 | $106.93 | BUY | 450 | $48,116.70 | 2026-08-21 10:00:00 | $108.41 | Sold | $667.80 | 1.39% | 36 |
| 2026-07-16 14:58:00 | $106.92 | BUY | 450 | $48,111.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $672.75 | 1.4% | 36 |
| 2026-07-16 14:57:00 | $106.77 | BUY | 450 | $48,046.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $519.75 | 1.08% | 36 |
| 2026-07-16 14:56:00 | $106.64 | BUY | 450 | $47,985.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $580.50 | 1.21% | 36 |
| 2026-07-16 14:55:00 | $106.57 | BUY | 450 | $47,956.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $609.75 | 1.27% | 36 |
| 2026-07-16 14:54:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $573.75 | 1.2% | 36 |
| 2026-07-16 14:53:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $501.75 | 1.04% | 36 |
| 2026-07-16 14:52:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $524.25 | 1.09% | 36 |
| 2026-07-16 14:51:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $634.50 | 1.32% | 36 |
| 2026-07-16 14:48:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $630.00 | 1.31% | 36 |
| 2026-07-16 14:47:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $693.00 | 1.44% | 36 |
| 2026-07-16 14:46:00 | $106.58 | BUY | 450 | $47,958.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $607.50 | 1.27% | 36 |
| 2026-07-16 14:45:00 | $106.66 | BUY | 450 | $47,996.90 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.38 | 1.19% | 36 |
| 2026-07-16 14:44:00 | $106.62 | BUY | 450 | $47,979.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $587.25 | 1.22% | 36 |
| 2026-07-16 14:43:00 | $106.40 | BUY | 450 | $47,877.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $578.25 | 1.21% | 36 |
| 2026-07-16 14:42:00 | $106.40 | BUY | 450 | $47,880.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $576.00 | 1.2% | 36 |
| 2026-07-16 14:41:00 | $106.27 | BUY | 450 | $47,821.50 | 2026-08-21 09:50:00 | $107.68 | Sold | $634.50 | 1.33% | 36 |
| 2026-07-16 14:40:00 | $106.14 | BUY | 450 | $47,760.80 | 2026-08-21 09:50:00 | $107.68 | Sold | $695.25 | 1.46% | 36 |
| 2026-07-16 14:39:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 14:38:00 | $106.70 | BUY | 450 | $48,015.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 14:37:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $555.75 | 1.16% | 36 |
| 2026-07-16 14:36:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $711.00 | 1.48% | 36 |
| 2026-07-16 14:35:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $702.00 | 1.46% | 36 |
| 2026-07-16 14:34:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $693.00 | 1.44% | 36 |
| 2026-07-16 14:33:00 | $106.77 | BUY | 450 | $48,044.20 | 2026-08-21 09:59:00 | $107.93 | Sold | $522.00 | 1.09% | 36 |
| 2026-07-16 14:32:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $670.50 | 1.39% | 36 |
| 2026-07-16 14:31:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $625.50 | 1.3% | 36 |
| 2026-07-16 14:30:00 | $106.82 | BUY | 450 | $48,069.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $715.50 | 1.49% | 36 |
| 2026-07-16 14:29:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $594.00 | 1.23% | 36 |
| 2026-07-16 14:28:00 | $107.16 | BUY | 450 | $48,219.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $564.75 | 1.17% | 36 |
| 2026-07-16 14:27:00 | $107.16 | BUY | 450 | $48,220.90 | 2026-08-21 10:00:00 | $108.41 | Sold | $563.58 | 1.17% | 36 |
| 2026-07-16 14:25:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $567.00 | 1.18% | 36 |
| 2026-07-16 14:24:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $603.00 | 1.25% | 36 |
| 2026-07-16 14:23:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $567.00 | 1.18% | 36 |
| 2026-07-16 14:22:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 14:20:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $639.00 | 1.33% | 36 |
| 2026-07-16 14:19:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $697.50 | 1.45% | 36 |
| 2026-07-16 14:18:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:17:00 | $106.70 | BUY | 450 | $48,015.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $551.25 | 1.15% | 36 |
| 2026-07-16 14:16:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:15:00 | $106.43 | BUY | 450 | $47,894.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $561.83 | 1.17% | 36 |
| 2026-07-16 14:14:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 14:13:00 | $106.99 | BUY | 450 | $48,146.60 | 2026-08-21 10:00:00 | $108.41 | Sold | $637.87 | 1.32% | 36 |
| 2026-07-16 14:12:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $643.50 | 1.34% | 36 |
| 2026-07-16 14:11:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $616.50 | 1.28% | 36 |
| 2026-07-16 14:10:00 | $106.78 | BUY | 450 | $48,051.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $515.29 | 1.07% | 36 |
| 2026-07-16 14:09:00 | $106.74 | BUY | 450 | $48,030.80 | 2026-08-21 09:59:00 | $107.93 | Sold | $535.50 | 1.11% | 36 |
| 2026-07-16 14:08:00 | $106.72 | BUY | 450 | $48,024.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $542.25 | 1.13% | 36 |
| 2026-07-16 14:07:00 | $106.68 | BUY | 450 | $48,004.20 | 2026-08-21 09:59:00 | $107.93 | Sold | $562.05 | 1.17% | 36 |
| 2026-07-16 14:06:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $531.00 | 1.11% | 36 |
| 2026-07-16 14:05:00 | $106.31 | BUY | 450 | $47,840.30 | 2026-08-21 09:50:00 | $107.68 | Sold | $615.74 | 1.29% | 36 |
| 2026-07-16 14:04:00 | $106.54 | BUY | 450 | $47,943.00 | 2026-08-21 09:50:00 | $107.68 | Sold | $513.00 | 1.07% | 36 |
| 2026-07-16 14:03:00 | $106.66 | BUY | 450 | $47,997.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $569.25 | 1.19% | 36 |
| 2026-07-16 14:02:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $652.50 | 1.36% | 36 |
| 2026-07-16 14:01:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $648.00 | 1.35% | 36 |
| 2026-07-16 14:00:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-08-21 10:00:00 | $108.41 | Sold | $623.25 | 1.29% | 36 |
| 2026-07-16 13:59:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 13:58:00 | $106.71 | BUY | 450 | $48,017.30 | 2026-08-21 09:59:00 | $107.93 | Sold | $548.95 | 1.14% | 36 |
| 2026-07-16 13:57:00 | $106.55 | BUY | 450 | $47,945.20 | 2026-08-21 09:50:00 | $107.68 | Sold | $510.75 | 1.07% | 36 |
| 2026-07-16 13:56:00 | $106.73 | BUY | 450 | $48,028.50 | 2026-08-21 09:59:00 | $107.93 | Sold | $537.75 | 1.12% | 36 |
| 2026-07-16 13:55:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-08-21 09:59:00 | $107.93 | Sold | $533.25 | 1.11% | 36 |
| 2026-07-16 13:54:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $654.75 | 1.36% | 36 |
| 2026-07-16 13:53:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $612.00 | 1.27% | 36 |
| 2026-07-16 13:52:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $612.00 | 1.27% | 36 |
| 2026-07-16 13:51:00 | $107.06 | BUY | 450 | $48,177.40 | 2026-08-21 10:00:00 | $108.41 | Sold | $607.05 | 1.26% | 36 |
| 2026-07-16 13:50:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $625.50 | 1.3% | 36 |
| 2026-07-16 13:49:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $648.00 | 1.34% | 36 |
| 2026-07-16 13:48:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $607.50 | 1.26% | 36 |
| 2026-07-16 13:47:00 | $106.98 | BUY | 450 | $48,138.80 | 2026-08-21 10:00:00 | $108.41 | Sold | $645.75 | 1.34% | 36 |
| 2026-07-16 13:46:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $661.50 | 1.37% | 36 |
| 2026-07-16 13:45:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $657.00 | 1.37% | 36 |
| 2026-07-16 13:44:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $634.50 | 1.32% | 36 |
| 2026-07-16 13:43:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $648.00 | 1.35% | 36 |
| 2026-07-16 13:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $684.00 | 1.42% | 36 |
| 2026-07-16 13:41:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-08-21 10:00:00 | $108.41 | Sold | $704.25 | 1.46% | 36 |
| 2026-07-16 13:40:00 | $106.89 | BUY | 450 | $48,102.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $681.98 | 1.42% | 36 |
| 2026-07-16 13:39:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $589.50 | 1.22% | 36 |
| 2026-07-16 13:38:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $531.00 | 1.1% | 36 |
| 2026-07-16 13:37:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-08-21 10:00:00 | $108.41 | Sold | $562.50 | 1.17% | 36 |
| 2026-07-16 13:36:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $643.50 | 1.33% | 36 |
| 2026-07-16 13:35:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-08-21 10:00:00 | $108.41 | Sold | $513.00 | 1.06% | 36 |
| 2026-07-16 13:34:00 | $107.42 | BUY | 450 | $48,336.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $600.75 | 1.24% | 36 |
| 2026-07-16 13:33:00 | $107.58 | BUY | 450 | $48,408.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $528.75 | 1.09% | 36 |
| 2026-07-16 13:32:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $738.04 | 1.52% | 36 |
| 2026-07-16 13:31:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $792.00 | 1.63% | 36 |
| 2026-07-16 13:30:00 | $107.68 | BUY | 450 | $48,453.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $803.25 | 1.66% | 36 |
| 2026-07-16 13:29:00 | $107.61 | BUY | 450 | $48,424.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $513.00 | 1.06% | 36 |
| 2026-07-16 13:28:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $508.50 | 1.05% | 36 |
| 2026-07-16 13:27:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $540.00 | 1.12% | 36 |
| 2026-07-16 13:26:00 | $107.43 | BUY | 450 | $48,341.20 | 2026-08-21 10:01:00 | $108.75 | Sold | $596.25 | 1.23% | 36 |
| 2026-07-16 13:25:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $616.50 | 1.28% | 36 |
| 2026-07-16 13:24:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $594.00 | 1.23% | 36 |
| 2026-07-16 13:23:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $814.50 | 1.68% | 36 |
| 2026-07-16 13:22:00 | $107.50 | BUY | 450 | $48,372.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $564.75 | 1.17% | 36 |
| 2026-07-16 13:21:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $553.50 | 1.14% | 36 |
| 2026-07-16 13:20:00 | $107.58 | BUY | 450 | $48,408.80 | 2026-08-21 10:01:00 | $108.75 | Sold | $528.75 | 1.09% | 36 |
| 2026-07-16 13:19:00 | $107.49 | BUY | 450 | $48,368.20 | 2026-08-21 10:01:00 | $108.75 | Sold | $569.25 | 1.18% | 36 |
| 2026-07-16 13:18:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 13:17:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-08-21 10:01:00 | $108.75 | Sold | $589.50 | 1.22% | 36 |
| 2026-07-16 13:16:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $576.00 | 1.19% | 36 |
| 2026-07-16 13:15:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $774.00 | 1.6% | 36 |
| 2026-07-16 13:14:00 | $107.65 | BUY | 450 | $48,444.40 | 2026-08-21 10:05:00 | $109.46 | Sold | $812.65 | 1.68% | 36 |
| 2026-07-16 13:13:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $767.25 | 1.58% | 36 |
| 2026-07-16 13:12:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $643.50 | 1.32% | 36 |
| 2026-07-16 13:11:00 | $107.79 | BUY | 450 | $48,505.30 | 2026-08-21 10:05:00 | $109.46 | Sold | $751.72 | 1.55% | 36 |
| 2026-07-16 13:10:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $767.25 | 1.58% | 36 |
| 2026-07-16 13:09:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-08-21 10:01:00 | $108.75 | Sold | $549.00 | 1.13% | 36 |
| 2026-07-16 13:08:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $751.50 | 1.55% | 36 |
| 2026-07-16 13:07:00 | $107.90 | BUY | 450 | $48,552.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $704.25 | 1.45% | 36 |
| 2026-07-16 13:06:00 | $107.93 | BUY | 450 | $48,566.40 | 2026-08-21 10:05:00 | $109.46 | Sold | $690.57 | 1.42% | 36 |
| 2026-07-16 13:05:00 | $107.95 | BUY | 450 | $48,575.20 | 2026-08-21 10:05:00 | $109.46 | Sold | $681.75 | 1.4% | 36 |
| 2026-07-16 13:04:00 | $108.20 | BUY | 450 | $48,690.00 | 2026-08-21 10:05:00 | $109.46 | Sold | $567.00 | 1.16% | 36 |
| 2026-07-16 13:03:00 | $108.07 | BUY | 450 | $48,631.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $625.50 | 1.29% | 36 |
| 2026-07-16 13:02:00 | $108.19 | BUY | 450 | $48,685.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $571.50 | 1.17% | 36 |
| 2026-07-16 13:01:00 | $108.54 | BUY | 450 | $48,843.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $562.55 | 1.15% | 40 |
| 2026-07-16 13:00:00 | $108.50 | BUY | 450 | $48,822.80 | 2026-08-25 10:33:00 | $109.65 | Sold | $519.75 | 1.06% | 40 |
| 2026-07-16 12:59:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $535.50 | 1.1% | 40 |
| 2026-07-16 12:58:00 | $108.85 | BUY | 450 | $48,980.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $681.75 | 1.39% | 40 |
| 2026-07-16 12:56:00 | $108.83 | BUY | 450 | $48,971.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $690.75 | 1.41% | 40 |
| 2026-07-16 12:54:00 | $108.65 | BUY | 450 | $48,892.50 | 2026-08-25 10:36:00 | $109.79 | Sold | $513.00 | 1.05% | 40 |
| 2026-07-16 12:53:00 | $108.64 | BUY | 450 | $48,888.00 | 2026-08-25 10:36:00 | $109.79 | Sold | $517.50 | 1.06% | 40 |
| 2026-07-16 12:52:00 | $108.63 | BUY | 450 | $48,883.50 | 2026-08-25 10:36:00 | $109.79 | Sold | $522.00 | 1.07% | 40 |
| 2026-07-16 12:51:00 | $108.43 | BUY | 450 | $48,791.20 | 2026-08-25 10:33:00 | $109.65 | Sold | $551.25 | 1.13% | 40 |
| 2026-07-16 12:50:00 | $108.08 | BUY | 450 | $48,633.80 | 2026-08-21 10:05:00 | $109.46 | Sold | $623.25 | 1.28% | 36 |
| 2026-07-16 12:49:00 | $108.46 | BUY | 450 | $48,807.00 | 2026-08-25 10:33:00 | $109.65 | Sold | $535.50 | 1.1% | 40 |
| 2026-07-16 12:48:00 | $108.41 | BUY | 450 | $48,784.50 | 2026-08-25 10:33:00 | $109.65 | Sold | $558.00 | 1.14% | 40 |
| 2026-07-16 12:47:00 | $108.46 | BUY | 450 | $48,804.80 | 2026-08-25 10:33:00 | $109.65 | Sold | $537.75 | 1.1% | 40 |
| 2026-07-16 12:46:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-08-25 10:33:00 | $109.65 | Sold | $517.50 | 1.06% | 40 |
| 2026-07-16 12:45:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-08-21 10:05:00 | $109.46 | Sold | $517.50 | 1.06% | 36 |
| 2026-07-16 12:44:00 | $108.73 | BUY | 450 | $48,928.10 | 2026-08-25 10:37:00 | $109.93 | Sold | $540.41 | 1.1% | 40 |
| 2026-07-16 12:43:00 | $108.73 | BUY | 450 | $48,928.50 | 2026-08-25 10:37:00 | $109.93 | Sold | $540.00 | 1.1% | 40 |
| 2026-07-16 12:42:00 | $108.66 | BUY | 450 | $48,894.80 | 2026-08-25 10:36:00 | $109.79 | Sold | $510.75 | 1.04% | 40 |
| 2026-07-16 12:41:00 | $108.80 | BUY | 450 | $48,959.90 | 2026-08-25 10:37:00 | $109.93 | Sold | $508.55 | 1.04% | 40 |
| 2026-07-16 12:40:00 | $108.83 | BUY | 450 | $48,974.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $687.82 | 1.4% | 40 |
| 2026-07-16 12:39:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $684.00 | 1.4% | 40 |
| 2026-07-16 12:38:00 | $108.90 | BUY | 450 | $49,005.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $657.00 | 1.34% | 40 |
| 2026-07-16 12:37:00 | $109.05 | BUY | 450 | $49,072.90 | 2026-08-25 10:38:00 | $110.36 | Sold | $589.10 | 1.2% | 40 |
| 2026-07-16 12:36:00 | $109.07 | BUY | 450 | $49,081.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $580.50 | 1.18% | 40 |
| 2026-07-16 12:35:00 | $109.00 | BUY | 450 | $49,050.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $612.00 | 1.25% | 40 |
| 2026-07-16 12:34:00 | $109.29 | BUY | 450 | $49,178.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $659.25 | 1.34% | 40 |
| 2026-07-16 12:20:00 | $109.45 | BUY | 450 | $49,252.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $585.00 | 1.19% | 40 |
| 2026-07-14 12:01:00 | $109.44 | BUY | 450 | $49,248.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $589.50 | 1.2% | 42 |
| 2026-07-14 09:38:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $580.50 | 1.18% | 42 |
| 2026-07-14 09:36:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $549.00 | 1.11% | 42 |
| 2026-07-14 09:35:00 | $109.15 | BUY | 450 | $49,117.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $544.50 | 1.11% | 42 |
| 2026-07-14 09:34:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 42 |
| 2026-07-14 09:32:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $576.00 | 1.17% | 42 |
| 2026-07-13 15:49:00 | $109.44 | BUY | 450 | $49,248.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $589.50 | 1.2% | 43 |
| 2026-07-13 15:48:00 | $109.35 | BUY | 450 | $49,208.80 | 2026-08-25 10:58:00 | $110.75 | Sold | $628.69 | 1.28% | 43 |
| 2026-07-13 15:47:00 | $109.33 | BUY | 450 | $49,198.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $639.00 | 1.3% | 43 |
| 2026-07-13 15:46:00 | $109.28 | BUY | 450 | $49,176.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $661.50 | 1.35% | 43 |
| 2026-07-13 15:45:00 | $109.42 | BUY | 450 | $49,239.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $598.50 | 1.22% | 43 |
| 2026-07-13 15:44:00 | $109.29 | BUY | 450 | $49,178.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $659.25 | 1.34% | 43 |
| 2026-07-13 15:43:00 | $109.27 | BUY | 450 | $49,171.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $504.00 | 1.02% | 43 |
| 2026-07-13 15:42:00 | $109.23 | BUY | 450 | $49,151.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $510.75 | 1.04% | 43 |
| 2026-07-13 15:41:00 | $109.16 | BUY | 450 | $49,120.60 | 2026-08-25 10:38:00 | $110.36 | Sold | $541.44 | 1.1% | 43 |
| 2026-07-13 15:40:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 15:39:00 | $109.13 | BUY | 450 | $49,106.20 | 2026-08-25 10:38:00 | $110.36 | Sold | $555.75 | 1.13% | 43 |
| 2026-07-13 15:38:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 15:37:00 | $109.21 | BUY | 450 | $49,143.60 | 2026-08-25 10:38:00 | $110.36 | Sold | $518.45 | 1.05% | 43 |
| 2026-07-13 15:36:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 15:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 15:34:00 | $109.13 | BUY | 450 | $49,110.70 | 2026-08-25 10:38:00 | $110.36 | Sold | $551.34 | 1.12% | 43 |
| 2026-07-13 15:33:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 15:32:00 | $109.09 | BUY | 450 | $49,090.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $571.50 | 1.16% | 43 |
| 2026-07-13 15:31:00 | $109.07 | BUY | 450 | $49,081.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $580.50 | 1.18% | 43 |
| 2026-07-13 15:30:00 | $109.01 | BUY | 450 | $49,054.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $608.04 | 1.24% | 43 |
| 2026-07-13 15:29:00 | $108.90 | BUY | 450 | $49,005.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $657.00 | 1.34% | 43 |
| 2026-07-13 15:28:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $589.50 | 1.2% | 43 |
| 2026-07-13 15:27:00 | $109.02 | BUY | 450 | $49,059.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $603.00 | 1.23% | 43 |
| 2026-07-13 15:26:00 | $109.16 | BUY | 450 | $49,119.80 | 2026-08-25 10:38:00 | $110.36 | Sold | $542.25 | 1.1% | 43 |
| 2026-07-13 15:25:00 | $109.26 | BUY | 450 | $49,164.80 | 2026-08-25 10:40:00 | $110.39 | Sold | $510.75 | 1.04% | 43 |
| 2026-07-13 15:24:00 | $109.26 | BUY | 450 | $49,167.00 | 2026-08-25 10:40:00 | $110.39 | Sold | $508.50 | 1.03% | 43 |
| 2026-07-13 15:23:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 15:22:00 | $109.24 | BUY | 450 | $49,158.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $504.00 | 1.03% | 43 |
| 2026-07-13 15:21:00 | $109.33 | BUY | 450 | $49,196.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $641.25 | 1.3% | 43 |
| 2026-07-13 15:20:00 | $109.38 | BUY | 450 | $49,221.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $616.50 | 1.25% | 43 |
| 2026-07-13 15:19:00 | $109.50 | BUY | 450 | $49,275.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $562.50 | 1.14% | 43 |
| 2026-07-13 15:18:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $544.50 | 1.1% | 43 |
| 2026-07-13 14:58:00 | $109.49 | BUY | 450 | $49,268.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $569.25 | 1.16% | 43 |
| 2026-07-13 14:30:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $544.50 | 1.1% | 43 |
| 2026-07-13 14:29:00 | $109.50 | BUY | 450 | $49,275.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $562.50 | 1.14% | 43 |
| 2026-07-13 14:19:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $540.00 | 1.1% | 43 |
| 2026-07-13 13:59:00 | $109.16 | BUY | 450 | $49,122.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $540.00 | 1.1% | 43 |
| 2026-07-13 13:58:00 | $109.30 | BUY | 450 | $49,185.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $652.50 | 1.33% | 43 |
| 2026-07-13 13:57:00 | $109.20 | BUY | 450 | $49,140.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $522.00 | 1.06% | 43 |
| 2026-07-13 13:56:00 | $109.15 | BUY | 450 | $49,117.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $544.50 | 1.11% | 43 |
| 2026-07-13 13:55:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-08-25 10:40:00 | $110.39 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 13:54:00 | $109.30 | BUY | 450 | $49,185.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $652.50 | 1.33% | 43 |
| 2026-07-13 13:53:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-08-25 10:38:00 | $110.36 | Sold | $535.50 | 1.09% | 43 |
| 2026-07-13 13:52:00 | $109.22 | BUY | 450 | $49,149.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $513.00 | 1.04% | 43 |
| 2026-07-13 13:51:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $531.00 | 1.08% | 43 |
| 2026-07-13 13:50:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 43 |
| 2026-07-13 13:49:00 | $109.33 | BUY | 450 | $49,198.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $639.00 | 1.3% | 43 |
| 2026-07-13 13:40:00 | $109.36 | BUY | 450 | $49,214.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $623.47 | 1.27% | 43 |
| 2026-07-13 13:39:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $553.50 | 1.12% | 43 |
| 2026-07-13 13:38:00 | $109.35 | BUY | 450 | $49,207.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $630.00 | 1.28% | 43 |
| 2026-07-13 13:37:00 | $109.38 | BUY | 450 | $49,221.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $616.50 | 1.25% | 43 |
| 2026-07-13 13:36:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $621.00 | 1.26% | 43 |
| 2026-07-13 13:25:00 | $109.55 | BUY | 450 | $49,295.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $542.25 | 1.1% | 43 |
| 2026-07-13 12:44:00 | $109.51 | BUY | 450 | $49,279.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $558.00 | 1.13% | 43 |
| 2026-07-13 12:37:00 | $109.41 | BUY | 450 | $49,234.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $603.00 | 1.22% | 43 |
| 2026-07-13 09:58:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $549.00 | 1.11% | 43 |
| 2026-07-13 09:57:00 | $109.45 | BUY | 450 | $49,252.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $585.00 | 1.19% | 43 |
| 2026-07-13 09:56:00 | $108.92 | BUY | 450 | $49,014.00 | 2026-08-25 10:38:00 | $110.36 | Sold | $648.00 | 1.32% | 43 |
| 2026-07-13 09:55:00 | $109.35 | BUY | 450 | $49,207.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $630.00 | 1.28% | 43 |
| 2026-07-13 09:51:00 | $109.43 | BUY | 450 | $49,243.50 | 2026-08-25 10:58:00 | $110.75 | Sold | $594.00 | 1.21% | 43 |
| 2026-07-08 11:59:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $570.40 | 1.13% | 48 |
| 2026-07-08 11:58:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $598.00 | 1.19% | 48 |
| 2026-07-08 11:57:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $639.40 | 1.27% | 48 |
| 2026-07-08 11:56:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-08-25 10:58:00 | $110.75 | Sold | $648.60 | 1.29% | 48 |
| 2026-07-08 11:55:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $575.00 | 1.14% | 48 |
| 2026-07-08 11:54:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-08-25 10:40:00 | $110.39 | Sold | $506.00 | 1.01% | 48 |
| 2026-07-08 11:53:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $662.40 | 1.32% | 48 |
| 2026-07-08 11:52:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-08-25 10:38:00 | $110.36 | Sold | $519.80 | 1.03% | 48 |
| 2026-07-08 11:51:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $593.40 | 1.18% | 48 |
| 2026-07-08 11:50:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $542.80 | 1.08% | 48 |
| 2026-07-08 11:45:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $519.80 | 1.03% | 48 |
| 2026-07-08 11:44:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $524.40 | 1.04% | 48 |
| 2026-07-08 11:43:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $501.40 | 0.99% | 48 |
| 2026-07-08 11:42:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $524.40 | 1.04% | 48 |
| 2026-07-08 11:31:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $506.00 | 1% | 48 |
| 2026-07-08 11:30:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $542.80 | 1.08% | 48 |
| 2026-07-08 11:29:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-08-25 10:58:00 | $110.75 | Sold | $575.00 | 1.14% | 48 |
| 2026-07-08 11:28:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-08-25 10:59:00 | $110.83 | Sold | $533.60 | 1.06% | 48 |
| 2026-07-08 11:27:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $662.40 | 1.32% | 48 |
| 2026-07-08 11:26:00 | $109.43 | BUY | 460 | $50,337.80 | 2026-08-25 10:58:00 | $110.75 | Sold | $607.20 | 1.21% | 48 |
| 2026-07-08 11:25:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $657.80 | 1.31% | 48 |
| 2026-07-08 11:24:00 | $109.19 | BUY | 460 | $50,227.40 | 2026-08-25 10:38:00 | $110.36 | Sold | $538.20 | 1.07% | 48 |
| 2026-07-08 11:23:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-08-25 10:40:00 | $110.39 | Sold | $506.00 | 1.01% | 48 |
| 2026-07-08 11:22:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-08-25 10:58:00 | $110.75 | Sold | $565.80 | 1.12% | 48 |
| 2026-07-08 11:17:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-08-25 10:58:00 | $110.75 | Sold | $510.60 | 1.01% | 48 |
| 2026-07-08 11:16:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-08-25 10:58:00 | $110.75 | Sold | $524.40 | 1.04% | 48 |
| 2026-07-02 10:19:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $119.06 | SELL | 440 | $52,386.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $119.09 | SELL | 440 | $52,399.60 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $119.63 | SELL | 440 | $52,637.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $119.35 | SELL | 440 | $52,514.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $119.84 | SELL | 440 | $52,729.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $119.60 | SELL | 440 | $52,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $119.23 | SELL | 440 | $52,461.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $119.06 | SELL | 440 | $52,386.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $119.00 | SELL | 440 | $52,360.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $117.85 | SELL | 440 | $51,854.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $118.09 | SELL | 440 | $51,959.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $117.45 | SELL | 440 | $51,678.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $117.35 | SELL | 440 | $51,634.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $117.42 | SELL | 440 | $51,664.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $118.75 | SELL | 440 | $52,250.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $117.46 | SELL | 440 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $116.84 | SELL | 440 | $51,409.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $108.66 | SELL | 500 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $108.63 | SELL | 500 | $54,312.50 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $108.67 | SELL | 500 | $54,335.00 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $108.72 | SELL | 500 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $108.73 | SELL | 500 | $54,365.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $108.73 | SELL | 500 | $54,366.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $108.72 | SELL | 500 | $54,357.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $108.82 | SELL | 500 | $54,410.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $108.85 | SELL | 500 | $54,425.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $108.84 | SELL | 500 | $54,420.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $108.77 | SELL | 500 | $54,385.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $108.75 | SELL | 500 | $54,375.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $108.69 | SELL | 500 | $54,345.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $108.98 | SELL | 500 | $54,490.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $108.89 | SELL | 500 | $54,445.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $109.00 | SELL | 500 | $54,499.90 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $109.13 | SELL | 500 | $54,565.00 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $109.07 | SELL | 500 | $54,535.00 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $109.30 | SELL | 500 | $54,651.60 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $109.28 | SELL | 500 | $54,640.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $109.29 | SELL | 500 | $54,645.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $109.33 | SELL | 500 | $54,665.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $109.32 | SELL | 500 | $54,657.50 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $109.32 | SELL | 500 | $54,660.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $109.15 | SELL | 500 | $54,572.50 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $109.13 | SELL | 500 | $54,565.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $109.03 | SELL | 500 | $54,515.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $108.81 | SELL | 500 | $54,403.30 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $108.71 | SELL | 500 | $54,355.70 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $108.68 | SELL | 500 | $54,340.00 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $108.62 | SELL | 500 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $108.68 | SELL | 500 | $54,340.90 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $108.60 | SELL | 500 | $54,300.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $108.82 | SELL | 500 | $54,410.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $108.65 | SELL | 500 | $54,326.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $108.72 | SELL | 500 | $54,360.60 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $108.74 | SELL | 500 | $54,367.50 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $108.62 | SELL | 500 | $54,310.00 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $108.73 | SELL | 500 | $54,365.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $108.57 | SELL | 500 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $108.49 | SELL | 500 | $54,245.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $108.47 | SELL | 500 | $54,235.00 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $108.34 | SELL | 500 | $54,171.20 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $108.34 | SELL | 500 | $54,170.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $108.15 | SELL | 500 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $108.33 | SELL | 500 | $54,165.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $108.39 | SELL | 500 | $54,195.00 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $108.44 | SELL | 500 | $54,220.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $108.52 | SELL | 500 | $54,257.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $108.44 | SELL | 500 | $54,220.00 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $108.28 | SELL | 500 | $54,141.60 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $108.33 | SELL | 500 | $54,162.50 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $108.28 | SELL | 500 | $54,140.00 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $108.35 | SELL | 500 | $54,175.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $108.46 | SELL | 500 | $54,230.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $108.26 | SELL | 500 | $54,130.00 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $108.09 | SELL | 500 | $54,044.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $107.98 | SELL | 500 | $53,990.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $108.22 | SELL | 500 | $54,110.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $108.16 | SELL | 500 | $54,080.00 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $108.05 | SELL | 500 | $54,025.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $107.97 | SELL | 500 | $53,985.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $108.05 | SELL | 500 | $54,025.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $108.07 | SELL | 500 | $54,035.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $108.13 | SELL | 500 | $54,062.50 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $108.20 | SELL | 500 | $54,100.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $108.19 | SELL | 500 | $54,095.50 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $108.29 | SELL | 500 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $108.38 | SELL | 500 | $54,190.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $108.12 | SELL | 500 | $54,057.50 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $108.22 | SELL | 500 | $54,110.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $108.03 | SELL | 500 | $54,012.50 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $108.00 | SELL | 500 | $54,000.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $108.00 | SELL | 500 | $54,000.00 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $108.11 | SELL | 500 | $54,053.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $108.02 | SELL | 500 | $54,010.00 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $108.37 | SELL | 500 | $54,185.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $108.68 | SELL | 500 | $54,340.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $108.96 | SELL | 500 | $54,480.00 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $108.91 | SELL | 500 | $54,455.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $108.90 | SELL | 500 | $54,449.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $108.94 | SELL | 500 | $54,467.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $108.59 | SELL | 500 | $54,295.10 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $108.57 | SELL | 500 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $108.13 | SELL | 500 | $54,065.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $108.14 | SELL | 500 | $54,070.00 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $108.12 | SELL | 500 | $54,060.00 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $108.19 | SELL | 500 | $54,095.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $108.24 | SELL | 500 | $54,119.50 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $108.21 | SELL | 500 | $54,105.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $108.17 | SELL | 500 | $54,085.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $108.32 | SELL | 500 | $54,160.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $108.27 | SELL | 500 | $54,135.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $108.47 | SELL | 500 | $54,235.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $108.40 | SELL | 500 | $54,201.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $108.37 | SELL | 500 | $54,185.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $108.38 | SELL | 500 | $54,190.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $108.33 | SELL | 500 | $54,165.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $108.47 | SELL | 500 | $54,235.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $108.38 | SELL | 500 | $54,187.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $108.32 | SELL | 500 | $54,160.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $108.34 | SELL | 500 | $54,170.00 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $108.50 | SELL | 500 | $54,250.00 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $108.66 | SELL | 500 | $54,330.50 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $108.60 | SELL | 500 | $54,300.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $108.70 | SELL | 500 | $54,350.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $108.76 | SELL | 500 | $54,380.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $108.73 | SELL | 500 | $54,365.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $108.70 | SELL | 500 | $54,347.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $108.41 | SELL | 500 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $108.50 | SELL | 500 | $54,250.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $108.57 | SELL | 500 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $108.61 | SELL | 500 | $54,305.00 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $108.51 | SELL | 500 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $108.43 | SELL | 500 | $54,212.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $108.34 | SELL | 500 | $54,170.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $108.31 | SELL | 500 | $54,155.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $108.33 | SELL | 500 | $54,162.50 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $108.11 | SELL | 500 | $54,055.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $108.05 | SELL | 500 | $54,025.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $108.04 | SELL | 500 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $107.93 | SELL | 500 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $107.95 | SELL | 500 | $53,975.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $108.02 | SELL | 500 | $54,010.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $108.03 | SELL | 500 | $54,015.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $108.14 | SELL | 500 | $54,070.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $108.06 | SELL | 500 | $54,030.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $108.14 | SELL | 500 | $54,070.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $108.19 | SELL | 500 | $54,095.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $108.08 | SELL | 500 | $54,040.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $108.24 | SELL | 500 | $54,120.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $108.30 | SELL | 500 | $54,147.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $108.39 | SELL | 500 | $54,195.10 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $108.47 | SELL | 500 | $54,235.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $108.55 | SELL | 500 | $54,275.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $108.38 | SELL | 500 | $54,190.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $108.44 | SELL | 500 | $54,220.10 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $108.48 | SELL | 500 | $54,240.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $108.29 | SELL | 500 | $54,142.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $108.18 | SELL | 500 | $54,090.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $108.36 | SELL | 500 | $54,177.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $108.50 | SELL | 500 | $54,250.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $108.47 | SELL | 500 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $108.56 | SELL | 500 | $54,280.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $108.59 | SELL | 500 | $54,295.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $108.62 | SELL | 500 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $108.66 | SELL | 500 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $108.90 | SELL | 500 | $54,450.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $108.69 | SELL | 500 | $54,345.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $108.74 | SELL | 500 | $54,370.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $108.96 | SELL | 500 | $54,477.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $108.99 | SELL | 500 | $54,495.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $108.72 | SELL | 500 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $108.65 | SELL | 500 | $54,325.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $108.55 | SELL | 500 | $54,275.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $108.42 | SELL | 500 | $54,210.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $108.50 | SELL | 500 | $54,247.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $108.37 | SELL | 500 | $54,182.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $108.21 | SELL | 500 | $54,106.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $108.11 | SELL | 500 | $54,055.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $108.20 | SELL | 500 | $54,098.70 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $108.25 | SELL | 500 | $54,123.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $108.27 | SELL | 500 | $54,135.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $108.17 | SELL | 500 | $54,085.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $108.27 | SELL | 500 | $54,132.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $108.32 | SELL | 500 | $54,157.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $108.20 | SELL | 500 | $54,100.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $108.32 | SELL | 500 | $54,160.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $108.52 | SELL | 500 | $54,260.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $108.38 | SELL | 500 | $54,191.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $108.52 | SELL | 500 | $54,260.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $108.16 | SELL | 500 | $54,077.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $108.13 | SELL | 500 | $54,065.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $108.32 | SELL | 500 | $54,160.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $108.54 | SELL | 500 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $108.58 | SELL | 500 | $54,290.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $108.28 | SELL | 500 | $54,137.50 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $108.38 | SELL | 500 | $54,190.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $108.24 | SELL | 500 | $54,121.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $108.30 | SELL | 500 | $54,150.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $108.07 | SELL | 500 | $54,035.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $108.21 | SELL | 500 | $54,105.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $108.23 | SELL | 500 | $54,112.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $108.15 | SELL | 500 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $107.89 | SELL | 500 | $53,945.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $107.75 | SELL | 500 | $53,875.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $107.76 | SELL | 500 | $53,880.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $107.81 | SELL | 500 | $53,905.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $107.84 | SELL | 500 | $53,920.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $107.78 | SELL | 500 | $53,890.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $107.57 | SELL | 500 | $53,785.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $107.56 | SELL | 500 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $107.69 | SELL | 500 | $53,845.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $107.80 | SELL | 500 | $53,900.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $107.82 | SELL | 500 | $53,910.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $107.90 | SELL | 500 | $53,950.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $107.82 | SELL | 500 | $53,910.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $107.82 | SELL | 500 | $53,910.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $107.94 | SELL | 500 | $53,970.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $108.21 | SELL | 500 | $54,105.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $107.78 | SELL | 500 | $53,890.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $107.68 | SELL | 500 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $107.56 | SELL | 500 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $107.47 | SELL | 500 | $53,735.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $107.39 | SELL | 500 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $107.56 | SELL | 500 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $107.63 | SELL | 500 | $53,815.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $107.61 | SELL | 500 | $53,805.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $107.56 | SELL | 500 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $107.61 | SELL | 500 | $53,805.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $107.81 | SELL | 500 | $53,905.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $107.70 | SELL | 500 | $53,850.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $107.71 | SELL | 500 | $53,855.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $107.77 | SELL | 500 | $53,885.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $107.75 | SELL | 500 | $53,875.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $107.81 | SELL | 500 | $53,905.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $108.00 | SELL | 500 | $54,000.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $108.13 | SELL | 500 | $54,065.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $108.18 | SELL | 500 | $54,090.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $107.96 | SELL | 500 | $53,980.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $107.93 | SELL | 500 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $108.00 | SELL | 500 | $54,000.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $107.72 | SELL | 500 | $53,860.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $107.82 | SELL | 500 | $53,910.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $108.02 | SELL | 500 | $54,010.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $108.00 | SELL | 500 | $54,000.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $107.88 | SELL | 500 | $53,940.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $107.99 | SELL | 500 | $53,995.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $107.90 | SELL | 500 | $53,950.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $107.88 | SELL | 500 | $53,940.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $107.60 | SELL | 500 | $53,800.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $107.88 | SELL | 500 | $53,940.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $107.45 | SELL | 500 | $53,725.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $107.97 | SELL | 500 | $53,985.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $107.81 | SELL | 500 | $53,905.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $108.01 | SELL | 500 | $54,005.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $107.71 | SELL | 500 | $53,855.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $107.56 | SELL | 500 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $107.13 | SELL | 500 | $53,565.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $106.69 | SELL | 500 | $53,345.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $106.22 | SELL | 500 | $53,110.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $106.01 | SELL | 500 | $53,005.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $105.40 | SELL | 500 | $52,700.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $105.00 | SELL | 500 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $105.12 | SELL | 500 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $105.01 | SELL | 500 | $52,505.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $105.00 | SELL | 500 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $104.98 | SELL | 500 | $52,490.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $105.16 | SELL | 500 | $52,580.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $105.06 | SELL | 500 | $52,530.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $105.01 | SELL | 500 | $52,505.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $104.99 | SELL | 500 | $52,495.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $105.07 | SELL | 500 | $52,535.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $105.25 | SELL | 500 | $52,625.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $105.18 | SELL | 500 | $52,590.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $105.34 | SELL | 500 | $52,670.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $105.47 | SELL | 500 | $52,735.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $105.61 | SELL | 500 | $52,805.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $105.57 | SELL | 500 | $52,785.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $105.68 | SELL | 500 | $52,840.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $105.63 | SELL | 500 | $52,815.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $105.51 | SELL | 500 | $52,755.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $105.70 | SELL | 500 | $52,850.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $105.29 | SELL | 500 | $52,645.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $105.39 | SELL | 500 | $52,695.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $105.45 | SELL | 500 | $52,725.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $105.36 | SELL | 500 | $52,680.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $105.11 | SELL | 500 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $105.24 | SELL | 500 | $52,620.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $105.03 | SELL | 500 | $52,515.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $104.29 | SELL | 500 | $52,145.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $104.48 | SELL | 500 | $52,240.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $104.31 | SELL | 500 | $52,155.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $103.94 | SELL | 500 | $51,970.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $104.07 | SELL | 500 | $52,035.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $104.38 | SELL | 500 | $52,190.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $103.36 | SELL | 500 | $51,680.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $103.42 | SELL | 500 | $51,710.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $103.47 | SELL | 500 | $51,735.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $103.79 | SELL | 500 | $51,895.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $103.55 | SELL | 500 | $51,775.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $103.34 | SELL | 500 | $51,670.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $103.29 | SELL | 500 | $51,645.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $103.90 | SELL | 500 | $51,950.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,935.60 | 9.77% | 5 |
| 2026-06-25 15:59:00 | $93.37 | BUY | 510 | $47,618.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,743.00 | 9.96% | 6 |
| 2026-06-25 15:58:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,737.90 | 9.95% | 6 |
| 2026-06-25 15:57:00 | $93.34 | BUY | 510 | $47,603.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,758.30 | 10% | 6 |
| 2026-06-25 15:56:00 | $93.34 | BUY | 510 | $47,603.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,758.30 | 10% | 6 |
| 2026-06-25 15:55:00 | $93.28 | BUY | 510 | $47,572.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,788.90 | 10.07% | 6 |
| 2026-06-25 15:54:00 | $93.31 | BUY | 510 | $47,585.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,776.15 | 10.04% | 6 |
| 2026-06-25 15:53:00 | $93.33 | BUY | 510 | $47,596.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,765.69 | 10.01% | 6 |
| 2026-06-25 15:52:00 | $93.43 | BUY | 510 | $47,649.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,712.40 | 9.89% | 6 |
| 2026-06-25 15:51:00 | $93.21 | BUY | 510 | $47,537.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,824.60 | 10.15% | 6 |
| 2026-06-25 15:50:00 | $93.31 | BUY | 510 | $47,588.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,773.60 | 10.03% | 6 |
| 2026-06-25 15:49:00 | $93.25 | BUY | 510 | $47,554.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,806.75 | 10.11% | 6 |
| 2026-06-25 15:48:00 | $93.20 | BUY | 510 | $47,529.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,832.25 | 10.17% | 6 |
| 2026-06-25 15:47:00 | $93.26 | BUY | 510 | $47,562.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,799.10 | 10.09% | 6 |
| 2026-06-25 15:46:00 | $93.21 | BUY | 510 | $47,537.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,824.40 | 10.15% | 6 |
| 2026-06-25 15:45:00 | $93.31 | BUY | 510 | $47,588.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,773.60 | 10.03% | 6 |
| 2026-06-25 15:44:00 | $93.27 | BUY | 510 | $47,565.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,796.55 | 10.08% | 6 |
| 2026-06-25 15:43:00 | $93.42 | BUY | 510 | $47,643.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,718.72 | 9.9% | 6 |
| 2026-06-25 15:42:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,737.90 | 9.95% | 6 |
| 2026-06-25 15:41:00 | $93.53 | BUY | 510 | $47,700.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,661.40 | 9.77% | 6 |
| 2026-06-25 15:40:00 | $93.35 | BUY | 510 | $47,608.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,753.20 | 9.98% | 6 |
| 2026-06-25 15:39:00 | $93.54 | BUY | 510 | $47,705.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,656.30 | 9.76% | 6 |
| 2026-06-25 15:38:00 | $93.41 | BUY | 510 | $47,639.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,722.60 | 9.91% | 6 |
| 2026-06-25 15:37:00 | $93.48 | BUY | 510 | $47,672.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,689.45 | 9.84% | 6 |
| 2026-06-25 15:36:00 | $93.46 | BUY | 510 | $47,664.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,697.10 | 9.85% | 6 |
| 2026-06-25 15:35:00 | $93.39 | BUY | 510 | $47,628.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,732.80 | 9.94% | 6 |
| 2026-06-25 15:34:00 | $93.51 | BUY | 510 | $47,690.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,671.60 | 9.8% | 6 |
| 2026-06-25 15:33:00 | $93.27 | BUY | 510 | $47,568.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,792.83 | 10.08% | 6 |
| 2026-06-25 15:32:00 | $93.24 | BUY | 510 | $47,549.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,811.85 | 10.12% | 6 |
| 2026-06-25 15:31:00 | $93.07 | BUY | 510 | $47,465.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,896.00 | 10.31% | 6 |
| 2026-06-25 15:30:00 | $93.02 | BUY | 510 | $47,440.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,921.50 | 10.37% | 6 |
| 2026-06-25 15:29:00 | $93.13 | BUY | 510 | $47,496.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,865.30 | 10.24% | 6 |
| 2026-06-25 15:28:00 | $93.11 | BUY | 510 | $47,484.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,877.39 | 10.27% | 6 |
| 2026-06-25 15:27:00 | $93.03 | BUY | 510 | $47,445.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,916.40 | 10.36% | 6 |
| 2026-06-25 15:26:00 | $93.10 | BUY | 510 | $47,481.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,880.70 | 10.28% | 6 |
| 2026-06-25 15:25:00 | $93.13 | BUY | 510 | $47,495.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,865.96 | 10.25% | 6 |
| 2026-06-25 15:24:00 | $93.03 | BUY | 510 | $47,445.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,916.45 | 10.36% | 6 |
| 2026-06-25 15:23:00 | $93.04 | BUY | 510 | $47,450.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,911.10 | 10.35% | 6 |
| 2026-06-25 15:22:00 | $93.03 | BUY | 510 | $47,445.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,916.40 | 10.36% | 6 |
| 2026-06-25 15:21:00 | $93.11 | BUY | 510 | $47,486.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,875.60 | 10.27% | 6 |
| 2026-06-25 15:20:00 | $93.05 | BUY | 510 | $47,456.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,905.23 | 10.34% | 6 |
| 2026-06-25 15:19:00 | $93.06 | BUY | 510 | $47,458.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,903.65 | 10.33% | 6 |
| 2026-06-25 15:18:00 | $92.98 | BUY | 510 | $47,417.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,944.45 | 10.43% | 6 |
| 2026-06-25 15:17:00 | $93.06 | BUY | 510 | $47,460.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,901.10 | 10.33% | 6 |
| 2026-06-25 15:16:00 | $93.24 | BUY | 510 | $47,549.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,811.85 | 10.12% | 6 |
| 2026-06-25 15:15:00 | $93.31 | BUY | 510 | $47,587.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,774.57 | 10.03% | 6 |
| 2026-06-25 15:14:00 | $93.34 | BUY | 510 | $47,605.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,756.16 | 9.99% | 6 |
| 2026-06-25 15:13:00 | $93.23 | BUY | 510 | $47,544.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,816.95 | 10.13% | 6 |
| 2026-06-25 15:12:00 | $93.44 | BUY | 510 | $47,654.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,707.30 | 9.88% | 6 |
| 2026-06-25 15:11:00 | $93.40 | BUY | 510 | $47,631.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,730.25 | 9.93% | 6 |
| 2026-06-25 15:10:00 | $93.30 | BUY | 510 | $47,580.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,781.25 | 10.05% | 6 |
| 2026-06-25 15:09:00 | $93.34 | BUY | 510 | $47,603.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,758.30 | 10% | 6 |
| 2026-06-25 15:08:00 | $93.28 | BUY | 510 | $47,572.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,788.90 | 10.07% | 6 |
| 2026-06-25 15:07:00 | $93.29 | BUY | 510 | $47,577.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,783.80 | 10.05% | 6 |
| 2026-06-25 15:06:00 | $93.28 | BUY | 510 | $47,570.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,791.45 | 10.07% | 6 |
| 2026-06-25 15:05:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,778.70 | 10.04% | 6 |
| 2026-06-25 15:04:00 | $93.54 | BUY | 510 | $47,704.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,657.52 | 9.76% | 6 |
| 2026-06-25 15:03:00 | $93.46 | BUY | 510 | $47,662.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,699.65 | 9.86% | 6 |
| 2026-06-25 15:02:00 | $93.47 | BUY | 510 | $47,667.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,694.55 | 9.85% | 6 |
| 2026-06-25 15:01:00 | $93.65 | BUY | 510 | $47,759.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,602.14 | 9.64% | 6 |
| 2026-06-25 15:00:00 | $93.68 | BUY | 510 | $47,776.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,584.95 | 9.6% | 6 |
| 2026-06-25 14:59:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,533.90 | 9.48% | 6 |
| 2026-06-25 14:58:00 | $93.69 | BUY | 510 | $47,781.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,579.80 | 9.58% | 6 |
| 2026-06-25 14:57:00 | $93.67 | BUY | 510 | $47,771.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,590.00 | 9.61% | 6 |
| 2026-06-25 14:56:00 | $93.81 | BUY | 510 | $47,843.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,517.84 | 9.44% | 6 |
| 2026-06-25 14:55:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,533.90 | 9.48% | 6 |
| 2026-06-25 14:54:00 | $93.85 | BUY | 510 | $47,860.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,500.75 | 9.4% | 6 |
| 2026-06-25 14:53:00 | $93.75 | BUY | 510 | $47,813.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,548.74 | 9.51% | 6 |
| 2026-06-25 14:52:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,437.00 | 9.26% | 6 |
| 2026-06-25 14:51:00 | $93.58 | BUY | 510 | $47,723.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,638.45 | 9.72% | 6 |
| 2026-06-25 14:50:00 | $93.63 | BUY | 510 | $47,751.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,610.40 | 9.66% | 6 |
| 2026-06-25 14:49:00 | $93.62 | BUY | 510 | $47,747.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,614.48 | 9.66% | 6 |
| 2026-06-25 14:48:00 | $93.57 | BUY | 510 | $47,720.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,641.00 | 9.73% | 6 |
| 2026-06-25 14:47:00 | $93.48 | BUY | 510 | $47,674.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,686.90 | 9.83% | 6 |
| 2026-06-25 14:46:00 | $93.45 | BUY | 510 | $47,657.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,704.29 | 9.87% | 6 |
| 2026-06-25 14:45:00 | $93.51 | BUY | 510 | $47,690.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,671.60 | 9.8% | 6 |
| 2026-06-25 14:44:00 | $93.71 | BUY | 510 | $47,789.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,572.15 | 9.57% | 6 |
| 2026-06-25 14:43:00 | $93.84 | BUY | 510 | $47,855.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,505.85 | 9.42% | 6 |
| 2026-06-25 14:42:00 | $93.80 | BUY | 510 | $47,839.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,521.81 | 9.45% | 6 |
| 2026-06-25 14:41:00 | $93.78 | BUY | 510 | $47,829.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,531.81 | 9.47% | 6 |
| 2026-06-25 14:40:00 | $93.85 | BUY | 510 | $47,865.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,495.96 | 9.39% | 6 |
| 2026-06-25 14:39:00 | $93.91 | BUY | 510 | $47,894.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,467.60 | 9.33% | 6 |
| 2026-06-25 14:38:00 | $93.85 | BUY | 510 | $47,865.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,496.31 | 9.39% | 6 |
| 2026-06-25 14:37:00 | $93.86 | BUY | 510 | $47,866.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,495.65 | 9.39% | 6 |
| 2026-06-25 14:36:00 | $93.92 | BUY | 510 | $47,901.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,460.05 | 9.31% | 6 |
| 2026-06-25 14:35:00 | $93.87 | BUY | 510 | $47,873.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,488.00 | 9.37% | 6 |
| 2026-06-25 14:34:00 | $93.99 | BUY | 510 | $47,934.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,426.80 | 9.24% | 6 |
| 2026-06-25 14:33:00 | $94.13 | BUY | 510 | $48,005.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,355.81 | 9.07% | 6 |
| 2026-06-25 14:17:00 | $94.17 | BUY | 510 | $48,026.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,335.00 | 9.03% | 6 |
| 2026-06-25 14:13:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,345.20 | 9.05% | 6 |
| 2026-06-25 13:24:00 | $94.14 | BUY | 510 | $48,010.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,350.81 | 9.06% | 6 |
| 2026-06-25 13:23:00 | $94.16 | BUY | 510 | $48,023.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,338.67 | 9.03% | 6 |
| 2026-06-25 13:22:00 | $94.17 | BUY | 510 | $48,026.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,335.00 | 9.03% | 6 |
| 2026-06-25 13:19:00 | $94.13 | BUY | 510 | $48,003.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,357.95 | 9.08% | 6 |
| 2026-06-25 13:12:00 | $94.18 | BUY | 510 | $48,029.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,332.45 | 9.02% | 6 |
| 2026-06-25 13:09:00 | $94.05 | BUY | 510 | $47,962.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,398.75 | 9.17% | 6 |
| 2026-06-25 13:08:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,437.00 | 9.26% | 6 |
| 2026-06-25 13:07:00 | $93.99 | BUY | 510 | $47,932.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,429.35 | 9.24% | 6 |
| 2026-06-25 13:06:00 | $93.99 | BUY | 510 | $47,933.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,427.77 | 9.24% | 6 |
| 2026-06-25 13:04:00 | $94.18 | BUY | 510 | $48,031.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,329.90 | 9.01% | 6 |
| 2026-06-25 12:46:00 | $94.12 | BUY | 510 | $48,001.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,360.50 | 9.08% | 6 |
| 2026-06-25 12:45:00 | $93.93 | BUY | 510 | $47,904.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,457.40 | 9.3% | 6 |
| 2026-06-25 12:44:00 | $94.10 | BUY | 510 | $47,990.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,371.31 | 9.11% | 6 |
| 2026-06-25 12:43:00 | $94.08 | BUY | 510 | $47,980.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,380.85 | 9.13% | 6 |
| 2026-06-25 11:14:00 | $94.16 | BUY | 510 | $48,021.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,340.10 | 9.04% | 6 |
| 2026-06-25 10:01:00 | $94.11 | BUY | 510 | $47,996.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,365.60 | 9.1% | 6 |
| 2026-06-25 10:00:00 | $93.81 | BUY | 510 | $47,843.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,518.60 | 9.44% | 6 |
| 2026-06-25 09:59:00 | $93.15 | BUY | 510 | $47,506.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,855.20 | 10.22% | 6 |
| 2026-06-25 09:58:00 | $93.20 | BUY | 510 | $47,532.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,829.70 | 10.16% | 6 |
| 2026-06-25 09:57:00 | $93.22 | BUY | 510 | $47,542.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,819.50 | 10.14% | 6 |
| 2026-06-25 09:56:00 | $93.18 | BUY | 510 | $47,521.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,839.90 | 10.18% | 6 |
| 2026-06-25 09:55:00 | $93.07 | BUY | 510 | $47,465.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,896.00 | 10.31% | 6 |
| 2026-06-25 09:54:00 | $93.46 | BUY | 510 | $47,664.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,697.10 | 9.85% | 6 |
| 2026-06-25 09:53:00 | $93.89 | BUY | 510 | $47,883.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,477.80 | 9.35% | 6 |
| 2026-06-25 09:52:00 | $94.32 | BUY | 510 | $48,103.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,258.50 | 8.85% | 6 |
| 2026-06-25 09:51:00 | $94.74 | BUY | 510 | $48,317.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,044.30 | 8.37% | 6 |
| 2026-06-25 09:50:00 | $94.70 | BUY | 510 | $48,297.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,064.70 | 8.42% | 6 |
| 2026-06-25 09:49:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,289.10 | 8.92% | 6 |
| 2026-06-25 09:48:00 | $93.83 | BUY | 510 | $47,853.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,508.40 | 9.42% | 6 |
| 2026-06-25 09:47:00 | $93.75 | BUY | 510 | $47,812.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,549.20 | 9.51% | 6 |
| 2026-06-25 09:46:00 | $93.75 | BUY | 510 | $47,812.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,549.20 | 9.51% | 6 |
| 2026-06-25 09:45:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,350.30 | 9.06% | 6 |
| 2026-06-25 09:44:00 | $94.24 | BUY | 510 | $48,062.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,299.30 | 8.95% | 6 |
| 2026-06-25 09:43:00 | $94.45 | BUY | 510 | $48,169.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,192.20 | 8.7% | 6 |
| 2026-06-25 09:42:00 | $94.44 | BUY | 510 | $48,164.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,197.30 | 8.71% | 6 |
| 2026-06-25 09:41:00 | $94.35 | BUY | 510 | $48,118.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,243.20 | 8.82% | 6 |
| 2026-06-25 09:40:00 | $94.33 | BUY | 510 | $48,108.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $4,253.40 | 8.84% | 6 |
| 2026-06-25 09:39:00 | $95.08 | BUY | 510 | $48,490.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,870.90 | 7.98% | 6 |
| 2026-06-25 09:38:00 | $95.50 | BUY | 510 | $48,705.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,656.70 | 7.51% | 6 |
| 2026-06-25 09:37:00 | $96.53 | BUY | 510 | $49,230.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,131.40 | 6.36% | 6 |
| 2026-06-25 09:36:00 | $96.81 | BUY | 510 | $49,373.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,988.60 | 6.05% | 6 |
| 2026-06-25 09:35:00 | $96.61 | BUY | 510 | $49,271.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,090.60 | 6.27% | 6 |
| 2026-06-25 09:34:00 | $96.44 | BUY | 510 | $49,184.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,177.30 | 6.46% | 6 |
| 2026-06-25 09:33:00 | $96.27 | BUY | 510 | $49,097.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,264.00 | 6.65% | 6 |
| 2026-06-25 09:32:00 | $96.53 | BUY | 510 | $49,230.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,131.40 | 6.36% | 6 |
| 2026-06-24 15:59:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,675.40 | 5.62% | 7 |
| 2026-06-24 15:58:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,685.20 | 5.64% | 7 |
| 2026-06-24 15:57:00 | $97.04 | BUY | 490 | $47,547.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,761.15 | 5.81% | 7 |
| 2026-06-24 15:56:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-24 15:55:00 | $97.02 | BUY | 490 | $47,539.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,768.50 | 5.82% | 7 |
| 2026-06-24 15:54:00 | $97.26 | BUY | 490 | $47,657.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,650.90 | 5.56% | 7 |
| 2026-06-24 15:53:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,685.20 | 5.64% | 7 |
| 2026-06-24 15:52:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,626.40 | 5.51% | 7 |
| 2026-06-24 15:51:00 | $97.25 | BUY | 490 | $47,650.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,658.25 | 5.58% | 7 |
| 2026-06-24 15:50:00 | $96.99 | BUY | 490 | $47,522.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,785.65 | 5.86% | 7 |
| 2026-06-24 15:49:00 | $96.94 | BUY | 490 | $47,500.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,807.70 | 5.91% | 7 |
| 2026-06-24 15:48:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,832.20 | 5.97% | 7 |
| 2026-06-24 15:47:00 | $96.81 | BUY | 490 | $47,436.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,871.40 | 6.05% | 7 |
| 2026-06-24 15:46:00 | $96.81 | BUY | 490 | $47,436.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,871.40 | 6.05% | 7 |
| 2026-06-24 15:45:00 | $96.96 | BUY | 490 | $47,507.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,800.35 | 5.89% | 7 |
| 2026-06-24 15:44:00 | $96.89 | BUY | 490 | $47,476.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,831.95 | 5.96% | 7 |
| 2026-06-24 15:43:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,802.80 | 5.9% | 7 |
| 2026-06-24 15:42:00 | $96.82 | BUY | 490 | $47,441.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,866.50 | 6.04% | 7 |
| 2026-06-24 15:41:00 | $96.96 | BUY | 490 | $47,510.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,797.90 | 5.89% | 7 |
| 2026-06-24 15:40:00 | $97.03 | BUY | 490 | $47,542.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,766.05 | 5.82% | 7 |
| 2026-06-24 15:39:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,729.30 | 5.74% | 7 |
| 2026-06-24 15:38:00 | $97.07 | BUY | 490 | $47,561.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,746.45 | 5.77% | 7 |
| 2026-06-24 15:37:00 | $97.28 | BUY | 490 | $47,664.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,643.55 | 5.55% | 7 |
| 2026-06-24 15:36:00 | $97.38 | BUY | 490 | $47,716.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,592.10 | 5.43% | 7 |
| 2026-06-24 15:35:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,704.80 | 5.68% | 7 |
| 2026-06-24 15:34:00 | $97.19 | BUY | 490 | $47,623.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,684.61 | 5.64% | 7 |
| 2026-06-24 15:33:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,714.60 | 5.7% | 7 |
| 2026-06-24 15:32:00 | $97.15 | BUY | 490 | $47,601.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,707.25 | 5.69% | 7 |
| 2026-06-24 15:31:00 | $97.22 | BUY | 490 | $47,637.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,670.45 | 5.61% | 7 |
| 2026-06-24 15:30:00 | $97.26 | BUY | 490 | $47,657.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,650.90 | 5.56% | 7 |
| 2026-06-24 15:29:00 | $97.17 | BUY | 490 | $47,612.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,695.69 | 5.66% | 7 |
| 2026-06-24 15:28:00 | $96.99 | BUY | 490 | $47,525.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,782.66 | 5.86% | 7 |
| 2026-06-24 15:27:00 | $96.72 | BUY | 490 | $47,391.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,917.22 | 6.16% | 7 |
| 2026-06-24 15:26:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-24 15:25:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,886.10 | 6.09% | 7 |
| 2026-06-24 15:24:00 | $96.71 | BUY | 490 | $47,387.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,920.40 | 6.16% | 7 |
| 2026-06-24 15:23:00 | $96.53 | BUY | 490 | $47,299.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,008.65 | 6.36% | 7 |
| 2026-06-24 15:22:00 | $96.64 | BUY | 490 | $47,353.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,954.70 | 6.24% | 7 |
| 2026-06-24 15:21:00 | $96.55 | BUY | 490 | $47,309.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,998.56 | 6.34% | 7 |
| 2026-06-24 15:20:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,013.50 | 6.37% | 7 |
| 2026-06-24 15:19:00 | $96.54 | BUY | 490 | $47,306.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,001.40 | 6.34% | 7 |
| 2026-06-24 15:18:00 | $96.56 | BUY | 490 | $47,311.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,996.35 | 6.33% | 7 |
| 2026-06-24 15:17:00 | $96.57 | BUY | 490 | $47,319.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,989.00 | 6.32% | 7 |
| 2026-06-24 15:16:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,067.40 | 6.49% | 7 |
| 2026-06-24 15:15:00 | $96.44 | BUY | 490 | $47,255.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,052.70 | 6.46% | 7 |
| 2026-06-24 15:14:00 | $96.63 | BUY | 490 | $47,348.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,959.60 | 6.25% | 7 |
| 2026-06-24 15:13:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,121.30 | 6.61% | 7 |
| 2026-06-24 15:12:00 | $96.37 | BUY | 490 | $47,221.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,087.00 | 6.54% | 7 |
| 2026-06-24 15:11:00 | $96.47 | BUY | 490 | $47,272.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,035.89 | 6.42% | 7 |
| 2026-06-24 15:10:00 | $96.46 | BUY | 490 | $47,266.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,042.07 | 6.44% | 7 |
| 2026-06-24 15:09:00 | $96.56 | BUY | 490 | $47,314.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,993.90 | 6.33% | 7 |
| 2026-06-24 15:08:00 | $96.50 | BUY | 490 | $47,282.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,025.75 | 6.4% | 7 |
| 2026-06-24 15:07:00 | $96.49 | BUY | 490 | $47,277.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,030.65 | 6.41% | 7 |
| 2026-06-24 15:06:00 | $96.52 | BUY | 490 | $47,294.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,013.50 | 6.37% | 7 |
| 2026-06-24 15:05:00 | $97.02 | BUY | 490 | $47,539.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,768.50 | 5.82% | 7 |
| 2026-06-24 15:04:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,704.80 | 5.68% | 7 |
| 2026-06-24 15:03:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,714.60 | 5.7% | 7 |
| 2026-06-24 15:02:00 | $96.83 | BUY | 490 | $47,448.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,860.18 | 6.03% | 7 |
| 2026-06-24 15:01:00 | $96.74 | BUY | 490 | $47,402.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,905.70 | 6.13% | 7 |
| 2026-06-24 15:00:00 | $96.83 | BUY | 490 | $47,447.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,861.11 | 6.03% | 7 |
| 2026-06-24 14:59:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,856.70 | 6.02% | 7 |
| 2026-06-24 14:58:00 | $97.09 | BUY | 490 | $47,574.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,734.15 | 5.75% | 7 |
| 2026-06-24 14:57:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,773.40 | 5.83% | 7 |
| 2026-06-24 14:56:00 | $97.12 | BUY | 490 | $47,589.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,719.01 | 5.71% | 7 |
| 2026-06-24 14:55:00 | $97.12 | BUY | 490 | $47,588.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,719.50 | 5.71% | 7 |
| 2026-06-24 14:54:00 | $97.09 | BUY | 490 | $47,574.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,734.20 | 5.75% | 7 |
| 2026-06-24 14:53:00 | $96.98 | BUY | 490 | $47,520.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,788.10 | 5.87% | 7 |
| 2026-06-24 14:52:00 | $96.80 | BUY | 490 | $47,429.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,878.75 | 6.07% | 7 |
| 2026-06-24 14:51:00 | $96.85 | BUY | 490 | $47,456.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,851.80 | 6.01% | 7 |
| 2026-06-24 14:50:00 | $96.79 | BUY | 490 | $47,427.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,881.20 | 6.08% | 7 |
| 2026-06-24 14:49:00 | $96.82 | BUY | 490 | $47,441.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,866.50 | 6.04% | 7 |
| 2026-06-24 14:48:00 | $96.85 | BUY | 490 | $47,456.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,851.75 | 6.01% | 7 |
| 2026-06-24 14:47:00 | $96.91 | BUY | 490 | $47,488.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,820.05 | 5.94% | 7 |
| 2026-06-24 14:46:00 | $97.02 | BUY | 490 | $47,537.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,770.95 | 5.83% | 7 |
| 2026-06-24 14:45:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,714.60 | 5.7% | 7 |
| 2026-06-24 14:44:00 | $97.23 | BUY | 490 | $47,642.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,665.60 | 5.59% | 7 |
| 2026-06-24 14:43:00 | $97.13 | BUY | 490 | $47,595.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,712.69 | 5.7% | 7 |
| 2026-06-24 14:42:00 | $97.13 | BUY | 490 | $47,595.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,712.69 | 5.7% | 7 |
| 2026-06-24 14:41:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,690.05 | 5.65% | 7 |
| 2026-06-24 14:40:00 | $97.04 | BUY | 490 | $47,548.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,760.27 | 5.81% | 7 |
| 2026-06-24 14:39:00 | $97.28 | BUY | 490 | $47,664.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,643.55 | 5.55% | 7 |
| 2026-06-24 14:38:00 | $97.27 | BUY | 490 | $47,662.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,646.00 | 5.55% | 7 |
| 2026-06-24 14:14:00 | $97.27 | BUY | 490 | $47,662.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,646.00 | 5.55% | 7 |
| 2026-06-24 14:13:00 | $97.18 | BUY | 490 | $47,615.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,692.55 | 5.65% | 7 |
| 2026-06-24 14:12:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,748.90 | 5.78% | 7 |
| 2026-06-24 14:11:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,714.60 | 5.7% | 7 |
| 2026-06-24 14:10:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,704.80 | 5.68% | 7 |
| 2026-06-24 14:09:00 | $97.08 | BUY | 490 | $47,570.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,737.68 | 5.75% | 7 |
| 2026-06-24 14:08:00 | $96.75 | BUY | 490 | $47,405.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,902.91 | 6.12% | 7 |
| 2026-06-24 14:07:00 | $96.98 | BUY | 490 | $47,520.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,788.10 | 5.87% | 7 |
| 2026-06-24 14:06:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,832.20 | 5.97% | 7 |
| 2026-06-24 14:05:00 | $96.67 | BUY | 490 | $47,368.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,940.00 | 6.21% | 7 |
| 2026-06-24 14:04:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,042.90 | 6.44% | 7 |
| 2026-06-24 14:03:00 | $96.46 | BUY | 490 | $47,262.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,045.35 | 6.44% | 7 |
| 2026-06-24 14:02:00 | $96.45 | BUY | 490 | $47,260.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,047.80 | 6.45% | 7 |
| 2026-06-24 14:01:00 | $96.57 | BUY | 490 | $47,317.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,991.06 | 6.32% | 7 |
| 2026-06-24 14:00:00 | $96.47 | BUY | 490 | $47,270.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $3,038.00 | 6.43% | 7 |
| 2026-06-24 13:59:00 | $96.55 | BUY | 490 | $47,309.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,998.80 | 6.34% | 7 |
| 2026-06-24 13:58:00 | $96.57 | BUY | 490 | $47,319.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,989.00 | 6.32% | 7 |
| 2026-06-24 13:57:00 | $96.88 | BUY | 490 | $47,468.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,839.55 | 5.98% | 7 |
| 2026-06-24 13:56:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,724.40 | 5.73% | 7 |
| 2026-06-24 13:55:00 | $97.23 | BUY | 490 | $47,643.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,664.62 | 5.59% | 7 |
| 2026-06-24 13:54:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,758.70 | 5.8% | 7 |
| 2026-06-24 13:53:00 | $96.83 | BUY | 490 | $47,444.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,863.76 | 6.04% | 7 |
| 2026-06-24 13:52:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,886.05 | 6.09% | 7 |
| 2026-06-24 13:51:00 | $96.87 | BUY | 490 | $47,463.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,844.45 | 5.99% | 7 |
| 2026-06-24 13:50:00 | $96.97 | BUY | 490 | $47,512.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,795.45 | 5.88% | 7 |
| 2026-06-24 13:49:00 | $97.00 | BUY | 490 | $47,530.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,778.30 | 5.85% | 7 |
| 2026-06-24 13:48:00 | $96.87 | BUY | 490 | $47,466.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,842.00 | 5.99% | 7 |
| 2026-06-24 13:47:00 | $96.83 | BUY | 490 | $47,444.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,864.05 | 6.04% | 7 |
| 2026-06-24 13:46:00 | $96.74 | BUY | 490 | $47,402.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,905.94 | 6.13% | 7 |
| 2026-06-24 13:45:00 | $96.55 | BUY | 490 | $47,309.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,998.80 | 6.34% | 7 |
| 2026-06-24 13:44:00 | $96.72 | BUY | 490 | $47,392.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,915.50 | 6.15% | 7 |
| 2026-06-24 13:43:00 | $96.79 | BUY | 490 | $47,424.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,883.50 | 6.08% | 7 |
| 2026-06-24 13:42:00 | $96.99 | BUY | 490 | $47,525.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,783.20 | 5.86% | 7 |
| 2026-06-24 13:41:00 | $97.00 | BUY | 490 | $47,530.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,778.30 | 5.85% | 7 |
| 2026-06-24 13:40:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,802.80 | 5.9% | 7 |
| 2026-06-24 13:39:00 | $96.93 | BUY | 490 | $47,497.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,811.13 | 5.92% | 7 |
| 2026-06-24 13:38:00 | $96.99 | BUY | 490 | $47,525.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,783.20 | 5.86% | 7 |
| 2026-06-24 13:37:00 | $96.84 | BUY | 490 | $47,449.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,859.15 | 6.03% | 7 |
| 2026-06-24 13:36:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,846.90 | 6% | 7 |
| 2026-06-24 13:35:00 | $96.94 | BUY | 490 | $47,500.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,807.70 | 5.91% | 7 |
| 2026-06-24 13:34:00 | $97.14 | BUY | 490 | $47,598.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,709.70 | 5.69% | 7 |
| 2026-06-24 13:33:00 | $97.09 | BUY | 490 | $47,574.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,734.20 | 5.75% | 7 |
| 2026-06-24 13:32:00 | $97.12 | BUY | 490 | $47,587.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,721.02 | 5.72% | 7 |
| 2026-06-24 13:31:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,763.60 | 5.81% | 7 |
| 2026-06-24 13:30:00 | $97.48 | BUY | 490 | $47,765.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,543.15 | 5.32% | 7 |
| 2026-06-24 13:29:00 | $97.66 | BUY | 490 | $47,853.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,454.90 | 5.13% | 7 |
| 2026-06-24 13:28:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,464.70 | 5.15% | 7 |
| 2026-06-24 13:27:00 | $97.73 | BUY | 490 | $47,887.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,420.60 | 5.05% | 7 |
| 2026-06-24 13:26:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,479.40 | 5.18% | 7 |
| 2026-06-24 13:25:00 | $97.66 | BUY | 490 | $47,853.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,454.90 | 5.13% | 7 |
| 2026-06-24 13:24:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,479.45 | 5.18% | 7 |
| 2026-06-24 13:23:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,513.70 | 5.26% | 7 |
| 2026-06-24 13:22:00 | $97.76 | BUY | 490 | $47,899.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,408.35 | 5.03% | 7 |
| 2026-06-24 13:21:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,435.30 | 5.09% | 7 |
| 2026-06-24 13:20:00 | $97.77 | BUY | 490 | $47,906.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,401.54 | 5.01% | 7 |
| 2026-06-24 13:19:00 | $97.75 | BUY | 490 | $47,897.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,410.80 | 5.03% | 7 |
| 2026-06-24 13:18:00 | $97.69 | BUY | 490 | $47,865.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,442.65 | 5.1% | 7 |
| 2026-06-24 13:17:00 | $97.85 | BUY | 490 | $47,946.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,361.46 | 4.93% | 7 |
| 2026-06-24 13:16:00 | $97.62 | BUY | 490 | $47,833.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,474.50 | 5.17% | 7 |
| 2026-06-24 13:15:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,254.00 | 4.69% | 7 |
| 2026-06-24 13:14:00 | $98.22 | BUY | 490 | $48,125.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,182.95 | 4.54% | 7 |
| 2026-06-24 13:13:00 | $98.06 | BUY | 490 | $48,049.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,258.85 | 4.7% | 7 |
| 2026-06-24 13:12:00 | $98.14 | BUY | 490 | $48,086.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,222.15 | 4.62% | 7 |
| 2026-06-24 13:11:00 | $98.07 | BUY | 490 | $48,054.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,254.00 | 4.69% | 7 |
| 2026-06-24 13:10:00 | $98.28 | BUY | 490 | $48,159.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,149.34 | 4.46% | 7 |
| 2026-06-24 13:09:00 | $98.24 | BUY | 490 | $48,137.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,170.70 | 4.51% | 7 |
| 2026-06-24 13:08:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,224.60 | 4.63% | 7 |
| 2026-06-24 13:07:00 | $98.11 | BUY | 490 | $48,073.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,234.40 | 4.65% | 7 |
| 2026-06-24 13:06:00 | $98.45 | BUY | 490 | $48,238.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,070.25 | 4.29% | 7 |
| 2026-06-24 13:00:00 | $98.59 | BUY | 490 | $48,310.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,997.39 | 4.13% | 7 |
| 2026-06-24 12:59:00 | $98.60 | BUY | 490 | $48,311.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,996.75 | 4.13% | 7 |
| 2026-06-24 12:57:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,018.80 | 4.18% | 7 |
| 2026-06-24 12:56:00 | $98.61 | BUY | 490 | $48,316.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,991.85 | 4.12% | 7 |
| 2026-06-24 12:55:00 | $98.49 | BUY | 490 | $48,260.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,048.20 | 4.24% | 7 |
| 2026-06-24 12:54:00 | $98.55 | BUY | 490 | $48,287.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,021.25 | 4.19% | 7 |
| 2026-06-24 12:49:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,974.70 | 4.09% | 7 |
| 2026-06-24 12:47:00 | $98.61 | BUY | 490 | $48,318.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,990.04 | 4.12% | 7 |
| 2026-06-24 12:46:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,999.20 | 4.14% | 7 |
| 2026-06-24 12:43:00 | $98.64 | BUY | 490 | $48,333.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,974.70 | 4.09% | 7 |
| 2026-06-24 12:39:00 | $98.62 | BUY | 490 | $48,321.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,986.95 | 4.11% | 7 |
| 2026-06-24 10:26:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,136.40 | 4.43% | 7 |
| 2026-06-24 10:25:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,126.60 | 4.41% | 7 |
| 2026-06-24 10:24:00 | $98.23 | BUY | 490 | $48,132.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,175.60 | 4.52% | 7 |
| 2026-06-24 10:23:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,033.50 | 4.21% | 7 |
| 2026-06-24 10:22:00 | $98.47 | BUY | 490 | $48,250.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,058.00 | 4.27% | 7 |
| 2026-06-24 10:21:00 | $98.38 | BUY | 490 | $48,206.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,102.10 | 4.36% | 7 |
| 2026-06-24 10:20:00 | $97.86 | BUY | 490 | $47,951.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,356.90 | 4.92% | 7 |
| 2026-06-24 10:19:00 | $97.88 | BUY | 490 | $47,961.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,347.10 | 4.89% | 7 |
| 2026-06-24 10:18:00 | $97.76 | BUY | 490 | $47,902.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,405.90 | 5.02% | 7 |
| 2026-06-24 10:17:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,415.70 | 5.04% | 7 |
| 2026-06-24 10:16:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,396.10 | 5% | 7 |
| 2026-06-24 10:15:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,224.60 | 4.63% | 7 |
| 2026-06-24 10:14:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,911.00 | 3.95% | 7 |
| 2026-06-24 10:13:00 | $98.43 | BUY | 490 | $48,230.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,077.60 | 4.31% | 7 |
| 2026-06-24 10:12:00 | $98.66 | BUY | 490 | $48,343.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,964.90 | 4.06% | 7 |
| 2026-06-24 10:04:00 | $98.98 | BUY | 490 | $48,500.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,808.10 | 3.73% | 7 |
| 2026-06-24 10:03:00 | $98.96 | BUY | 490 | $48,490.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,817.90 | 3.75% | 7 |
| 2026-06-24 10:02:00 | $98.78 | BUY | 490 | $48,402.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,906.10 | 3.94% | 7 |
| 2026-06-24 10:01:00 | $98.89 | BUY | 490 | $48,456.10 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,852.20 | 3.82% | 7 |
| 2026-06-24 10:00:00 | $98.34 | BUY | 490 | $48,186.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,121.70 | 4.4% | 7 |
| 2026-06-24 09:59:00 | $98.73 | BUY | 490 | $48,377.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,930.60 | 3.99% | 7 |
| 2026-06-24 09:58:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,219.70 | 4.62% | 7 |
| 2026-06-24 09:57:00 | $98.53 | BUY | 490 | $48,279.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,028.60 | 4.2% | 7 |
| 2026-06-24 09:56:00 | $98.83 | BUY | 490 | $48,426.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,881.60 | 3.89% | 7 |
| 2026-06-24 09:50:00 | $98.86 | BUY | 490 | $48,441.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,866.90 | 3.85% | 7 |
| 2026-06-24 09:49:00 | $98.76 | BUY | 490 | $48,392.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,915.90 | 3.96% | 7 |
| 2026-06-24 09:48:00 | $98.40 | BUY | 490 | $48,216.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,092.30 | 4.34% | 7 |
| 2026-06-24 09:44:00 | $98.46 | BUY | 490 | $48,245.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,062.90 | 4.28% | 7 |
| 2026-06-24 09:43:00 | $98.62 | BUY | 490 | $48,323.80 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,984.50 | 4.11% | 7 |
| 2026-06-24 09:42:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $2,126.60 | 4.41% | 7 |
| 2026-06-24 09:41:00 | $98.76 | BUY | 490 | $48,392.40 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,915.90 | 3.96% | 7 |
| 2026-06-24 09:40:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-07-01 09:41:00 | $102.67 | Sold | $1,455.30 | 2.98% | 7 |
| 2026-06-24 09:39:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-07-01 09:41:00 | $102.67 | Sold | $730.10 | 1.47% | 7 |
| 2026-06-24 09:38:00 | $101.43 | BUY | 490 | $49,700.70 | 2026-07-01 09:41:00 | $102.67 | Sold | $607.60 | 1.22% | 7 |
| 2026-06-22 10:03:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $111.38 | SELL | 470 | $52,348.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $111.95 | SELL | 470 | $52,616.50 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $112.28 | SELL | 470 | $52,771.60 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $112.06 | SELL | 470 | $52,668.20 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $111.89 | SELL | 470 | $52,588.30 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $111.84 | SELL | 470 | $52,564.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $111.57 | SELL | 470 | $52,437.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $111.78 | SELL | 470 | $52,536.60 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $111.65 | SELL | 470 | $52,475.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $111.55 | SELL | 470 | $52,428.50 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $111.45 | SELL | 470 | $52,381.50 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $111.67 | SELL | 470 | $52,484.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $111.01 | SELL | 470 | $52,174.70 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $108.98 | SELL | 520 | $56,667.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $109.14 | SELL | 520 | $56,750.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $109.08 | SELL | 520 | $56,721.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $109.38 | SELL | 520 | $56,877.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $109.30 | SELL | 520 | $56,833.80 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $109.33 | SELL | 520 | $56,851.60 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $109.64 | SELL | 520 | $57,012.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $109.58 | SELL | 520 | $56,979.00 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $109.13 | SELL | 520 | $56,747.60 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $109.55 | SELL | 520 | $56,966.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $109.75 | SELL | 520 | $57,070.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $109.91 | SELL | 520 | $57,153.20 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $110.00 | SELL | 520 | $57,200.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $110.14 | SELL | 520 | $57,272.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $110.54 | SELL | 520 | $57,480.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $110.52 | SELL | 520 | $57,470.40 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $110.43 | SELL | 520 | $57,423.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $110.16 | SELL | 520 | $57,283.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $109.96 | SELL | 520 | $57,176.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $109.99 | SELL | 520 | $57,194.80 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $109.42 | SELL | 520 | $56,895.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $109.63 | SELL | 520 | $57,007.60 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $109.73 | SELL | 520 | $57,059.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $109.80 | SELL | 520 | $57,096.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $109.74 | SELL | 520 | $57,064.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $109.71 | SELL | 520 | $57,049.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $109.47 | SELL | 520 | $56,921.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $109.43 | SELL | 520 | $56,903.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $109.63 | SELL | 520 | $57,007.60 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $109.31 | SELL | 520 | $56,841.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $109.47 | SELL | 520 | $56,921.80 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $108.90 | SELL | 520 | $56,628.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $108.81 | SELL | 520 | $56,578.70 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $108.57 | SELL | 520 | $56,453.80 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $108.79 | SELL | 520 | $56,570.80 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $109.21 | SELL | 520 | $56,786.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $108.34 | SELL | 520 | $56,335.90 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $108.55 | SELL | 520 | $56,446.50 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $108.26 | SELL | 520 | $56,295.20 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $108.16 | SELL | 520 | $56,240.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $108.22 | SELL | 520 | $56,274.40 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $108.11 | SELL | 520 | $56,217.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $108.35 | SELL | 520 | $56,339.40 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $108.46 | SELL | 520 | $56,397.50 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $108.34 | SELL | 520 | $56,336.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $108.67 | SELL | 520 | $56,508.40 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $108.27 | SELL | 520 | $56,300.40 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $108.63 | SELL | 520 | $56,487.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $108.55 | SELL | 520 | $56,446.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $108.34 | SELL | 520 | $56,336.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $108.49 | SELL | 520 | $56,414.80 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $108.60 | SELL | 520 | $56,472.00 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $108.02 | SELL | 520 | $56,170.40 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $107.92 | SELL | 520 | $56,115.80 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $108.24 | SELL | 520 | $56,282.20 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $108.13 | SELL | 520 | $56,227.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $108.00 | SELL | 520 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $108.14 | SELL | 520 | $56,232.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $107.56 | SELL | 520 | $55,931.20 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $107.54 | SELL | 520 | $55,920.80 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $107.63 | SELL | 520 | $55,967.60 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $108.14 | SELL | 520 | $56,232.80 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $107.98 | SELL | 520 | $56,149.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $108.31 | SELL | 520 | $56,321.20 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $107.90 | SELL | 520 | $56,108.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $108.92 | SELL | 520 | $56,638.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $108.55 | SELL | 520 | $56,446.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $108.49 | SELL | 520 | $56,415.60 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $108.67 | SELL | 520 | $56,508.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $108.65 | SELL | 520 | $56,498.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $108.75 | SELL | 520 | $56,550.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $108.74 | SELL | 520 | $56,544.90 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $108.67 | SELL | 520 | $56,508.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $108.53 | SELL | 520 | $56,435.60 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $108.40 | SELL | 520 | $56,368.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $108.33 | SELL | 520 | $56,331.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $108.07 | SELL | 520 | $56,193.90 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $107.95 | SELL | 520 | $56,134.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $107.97 | SELL | 520 | $56,143.70 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $108.04 | SELL | 520 | $56,180.80 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $108.17 | SELL | 520 | $56,248.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $107.85 | SELL | 520 | $56,079.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $108.17 | SELL | 520 | $56,248.40 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $108.46 | SELL | 520 | $56,399.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $108.43 | SELL | 520 | $56,383.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $108.38 | SELL | 520 | $56,357.60 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $108.36 | SELL | 520 | $56,347.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $108.25 | SELL | 520 | $56,290.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $108.36 | SELL | 520 | $56,344.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $108.54 | SELL | 520 | $56,438.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $108.57 | SELL | 520 | $56,456.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $108.58 | SELL | 520 | $56,461.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $108.38 | SELL | 520 | $56,357.60 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $108.38 | SELL | 520 | $56,357.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $108.36 | SELL | 520 | $56,347.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $108.36 | SELL | 520 | $56,347.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $108.49 | SELL | 520 | $56,414.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $108.36 | SELL | 520 | $56,347.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $108.40 | SELL | 520 | $56,370.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $108.43 | SELL | 520 | $56,383.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $108.67 | SELL | 520 | $56,508.40 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $108.79 | SELL | 520 | $56,570.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $108.95 | SELL | 520 | $56,654.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $108.78 | SELL | 520 | $56,565.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $108.74 | SELL | 520 | $56,542.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $108.77 | SELL | 520 | $56,560.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $108.90 | SELL | 520 | $56,628.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $108.88 | SELL | 520 | $56,617.60 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $108.84 | SELL | 520 | $56,596.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $108.74 | SELL | 520 | $56,544.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $108.83 | SELL | 520 | $56,591.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $108.99 | SELL | 520 | $56,674.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $108.85 | SELL | 520 | $56,604.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $109.05 | SELL | 520 | $56,706.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $108.94 | SELL | 520 | $56,648.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $108.93 | SELL | 520 | $56,643.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $108.78 | SELL | 520 | $56,565.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $108.64 | SELL | 520 | $56,492.80 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $108.49 | SELL | 520 | $56,412.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $108.73 | SELL | 520 | $56,539.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $108.74 | SELL | 520 | $56,542.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $108.40 | SELL | 520 | $56,368.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $108.30 | SELL | 520 | $56,315.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $108.33 | SELL | 520 | $56,329.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $108.32 | SELL | 520 | $56,326.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $108.27 | SELL | 520 | $56,300.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $108.19 | SELL | 520 | $56,256.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $108.21 | SELL | 520 | $56,266.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $107.51 | SELL | 520 | $55,902.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $107.71 | SELL | 520 | $56,009.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $107.62 | SELL | 520 | $55,962.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $107.55 | SELL | 520 | $55,925.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $107.39 | SELL | 520 | $55,842.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $107.54 | SELL | 520 | $55,921.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $107.68 | SELL | 520 | $55,991.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $107.68 | SELL | 520 | $55,993.60 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $107.38 | SELL | 520 | $55,837.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $107.42 | SELL | 520 | $55,858.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $107.31 | SELL | 520 | $55,801.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $107.32 | SELL | 520 | $55,804.10 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $107.54 | SELL | 520 | $55,918.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $107.46 | SELL | 520 | $55,879.20 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $107.41 | SELL | 520 | $55,850.60 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $107.43 | SELL | 520 | $55,863.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $107.52 | SELL | 520 | $55,907.90 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $107.48 | SELL | 520 | $55,887.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $107.57 | SELL | 520 | $55,936.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $107.55 | SELL | 520 | $55,926.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $107.73 | SELL | 520 | $56,019.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $107.69 | SELL | 520 | $55,998.80 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $108.12 | SELL | 520 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $108.22 | SELL | 520 | $56,274.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $108.54 | SELL | 520 | $56,440.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $108.56 | SELL | 520 | $56,451.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $108.76 | SELL | 520 | $56,555.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $108.68 | SELL | 520 | $56,513.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $108.76 | SELL | 520 | $56,555.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $108.64 | SELL | 520 | $56,492.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $108.79 | SELL | 520 | $56,570.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $108.44 | SELL | 520 | $56,388.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $108.22 | SELL | 520 | $56,274.40 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $107.96 | SELL | 520 | $56,139.20 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $108.01 | SELL | 520 | $56,165.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $108.39 | SELL | 520 | $56,362.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $108.35 | SELL | 520 | $56,342.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $108.38 | SELL | 520 | $56,357.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $108.50 | SELL | 520 | $56,420.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $108.43 | SELL | 520 | $56,383.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $108.53 | SELL | 520 | $56,435.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $108.70 | SELL | 520 | $56,524.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $108.24 | SELL | 520 | $56,284.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $108.23 | SELL | 520 | $56,279.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $107.97 | SELL | 520 | $56,144.40 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $108.06 | SELL | 520 | $56,191.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $108.40 | SELL | 520 | $56,368.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $108.40 | SELL | 520 | $56,368.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $108.70 | SELL | 520 | $56,524.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $108.25 | SELL | 520 | $56,290.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $108.06 | SELL | 520 | $56,191.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $108.25 | SELL | 520 | $56,290.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $108.26 | SELL | 520 | $56,295.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $108.10 | SELL | 520 | $56,212.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $107.88 | SELL | 520 | $56,097.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $107.73 | SELL | 520 | $56,019.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $107.53 | SELL | 520 | $55,915.60 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $107.35 | SELL | 520 | $55,822.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $107.24 | SELL | 520 | $55,764.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $107.29 | SELL | 520 | $55,790.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $107.24 | SELL | 520 | $55,764.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $107.27 | SELL | 520 | $55,780.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $107.14 | SELL | 520 | $55,712.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $107.26 | SELL | 520 | $55,775.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $107.33 | SELL | 520 | $55,811.60 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $107.41 | SELL | 520 | $55,853.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $107.20 | SELL | 520 | $55,744.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $107.00 | SELL | 520 | $55,640.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $107.04 | SELL | 520 | $55,660.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $106.83 | SELL | 520 | $55,551.60 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $106.89 | SELL | 520 | $55,582.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $106.78 | SELL | 520 | $55,525.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $106.67 | SELL | 520 | $55,468.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $106.62 | SELL | 520 | $55,442.40 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $106.51 | SELL | 520 | $55,385.20 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $106.89 | SELL | 520 | $55,582.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $106.91 | SELL | 520 | $55,593.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $107.07 | SELL | 520 | $55,676.40 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $106.94 | SELL | 520 | $55,608.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $107.07 | SELL | 520 | $55,676.40 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $106.96 | SELL | 520 | $55,619.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $106.85 | SELL | 520 | $55,562.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $106.86 | SELL | 520 | $55,567.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $106.68 | SELL | 520 | $55,473.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $106.44 | SELL | 520 | $55,348.80 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $106.30 | SELL | 520 | $55,276.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $106.43 | SELL | 520 | $55,343.60 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $106.27 | SELL | 520 | $55,260.40 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $106.11 | SELL | 520 | $55,177.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $106.37 | SELL | 520 | $55,312.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $106.33 | SELL | 520 | $55,291.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $106.11 | SELL | 520 | $55,177.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $105.41 | SELL | 520 | $54,813.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $105.57 | SELL | 520 | $54,896.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $105.83 | SELL | 520 | $55,031.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $105.81 | SELL | 520 | $55,021.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $105.47 | SELL | 520 | $54,844.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $105.59 | SELL | 520 | $54,906.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $105.37 | SELL | 520 | $54,792.40 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $105.10 | SELL | 520 | $54,652.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $105.27 | SELL | 520 | $54,740.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $104.85 | SELL | 520 | $54,522.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $104.61 | SELL | 520 | $54,397.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $104.75 | SELL | 520 | $54,470.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $104.58 | SELL | 520 | $54,381.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $104.66 | SELL | 520 | $54,423.20 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $104.70 | SELL | 520 | $54,444.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $104.64 | SELL | 520 | $54,412.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $104.71 | SELL | 520 | $54,449.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $105.15 | SELL | 520 | $54,678.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $105.23 | SELL | 520 | $54,719.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $105.28 | SELL | 520 | $54,745.60 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $104.97 | SELL | 520 | $54,584.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $105.17 | SELL | 520 | $54,688.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $104.79 | SELL | 520 | $54,490.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $104.38 | SELL | 520 | $54,277.60 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $104.34 | SELL | 520 | $54,256.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $104.11 | SELL | 520 | $54,137.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $104.01 | SELL | 520 | $54,085.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $103.64 | SELL | 520 | $53,892.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $103.33 | SELL | 520 | $53,731.60 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $102.43 | SELL | 520 | $53,263.60 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $102.63 | SELL | 520 | $53,367.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $102.81 | SELL | 520 | $53,461.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $102.63 | SELL | 520 | $53,367.60 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $102.60 | SELL | 520 | $53,352.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $102.35 | SELL | 520 | $53,222.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $102.14 | SELL | 520 | $53,112.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $102.40 | SELL | 520 | $53,248.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $102.27 | SELL | 520 | $53,180.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $102.26 | SELL | 520 | $53,175.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $101.96 | SELL | 520 | $53,019.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $102.18 | SELL | 520 | $53,133.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $102.37 | SELL | 520 | $53,232.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $101.21 | SELL | 520 | $52,629.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $101.22 | SELL | 520 | $52,634.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $101.26 | SELL | 520 | $52,655.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $100.85 | SELL | 520 | $52,442.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $100.92 | SELL | 520 | $52,478.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $101.19 | SELL | 520 | $52,618.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $100.85 | SELL | 520 | $52,442.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $100.64 | SELL | 510 | $51,326.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $101.26 | SELL | 510 | $51,642.60 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $99.42 | SELL | 510 | $50,702.50 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $99.42 | SELL | 510 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $99.58 | SELL | 510 | $50,783.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $99.42 | SELL | 510 | $50,705.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $99.50 | SELL | 510 | $50,742.40 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $99.48 | SELL | 510 | $50,734.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $99.53 | SELL | 510 | $50,761.30 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $99.45 | SELL | 510 | $50,716.90 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $99.50 | SELL | 510 | $50,746.50 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $99.46 | SELL | 510 | $50,723.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $99.49 | SELL | 510 | $50,738.90 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $99.43 | SELL | 510 | $50,708.50 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $99.34 | SELL | 510 | $50,660.90 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $99.44 | SELL | 510 | $50,711.90 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $99.59 | SELL | 510 | $50,788.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $99.44 | SELL | 510 | $50,711.90 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $99.49 | SELL | 510 | $50,740.70 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $99.37 | SELL | 510 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $99.42 | SELL | 510 | $50,704.10 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $99.44 | SELL | 510 | $50,711.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $99.43 | SELL | 510 | $50,709.40 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $99.41 | SELL | 510 | $50,701.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $99.47 | SELL | 510 | $50,727.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $99.58 | SELL | 510 | $50,784.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $99.43 | SELL | 510 | $50,706.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $99.57 | SELL | 510 | $50,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $99.34 | SELL | 510 | $50,660.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $99.38 | SELL | 510 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $99.38 | SELL | 510 | $50,681.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $99.32 | SELL | 510 | $50,653.30 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $99.34 | SELL | 510 | $50,662.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $99.72 | SELL | 510 | $50,857.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $100.13 | SELL | 510 | $51,066.50 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $100.13 | SELL | 510 | $51,068.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $100.21 | SELL | 510 | $51,108.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $100.22 | SELL | 510 | $51,110.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $100.26 | SELL | 510 | $51,130.10 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $100.44 | SELL | 510 | $51,224.40 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $100.60 | SELL | 510 | $51,303.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $100.41 | SELL | 510 | $51,206.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $100.61 | SELL | 510 | $51,311.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $100.65 | SELL | 510 | $51,328.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $100.74 | SELL | 510 | $51,379.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $100.73 | SELL | 510 | $51,369.80 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $100.69 | SELL | 510 | $51,351.90 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $100.53 | SELL | 510 | $51,270.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $100.64 | SELL | 510 | $51,323.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $100.71 | SELL | 510 | $51,359.60 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $100.77 | SELL | 510 | $51,390.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $100.73 | SELL | 510 | $51,373.10 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $100.53 | SELL | 510 | $51,267.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $100.52 | SELL | 510 | $51,263.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $100.67 | SELL | 510 | $51,341.60 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $100.61 | SELL | 510 | $51,311.10 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $100.29 | SELL | 510 | $51,145.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $100.36 | SELL | 510 | $51,185.10 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $100.31 | SELL | 510 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $100.20 | SELL | 510 | $51,101.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $100.27 | SELL | 510 | $51,138.90 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $100.41 | SELL | 510 | $51,209.10 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $100.52 | SELL | 510 | $51,262.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $100.12 | SELL | 510 | $51,058.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $100.16 | SELL | 510 | $51,081.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $99.82 | SELL | 510 | $50,908.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $99.90 | SELL | 510 | $50,947.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $99.76 | SELL | 510 | $50,875.10 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $99.63 | SELL | 510 | $50,811.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $99.78 | SELL | 510 | $50,886.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $99.74 | SELL | 510 | $50,864.90 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $99.56 | SELL | 510 | $50,773.10 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $99.70 | SELL | 510 | $50,844.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $100.27 | SELL | 510 | $51,135.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $99.87 | SELL | 510 | $50,935.90 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $99.81 | SELL | 510 | $50,903.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $100.15 | SELL | 510 | $51,078.70 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $99.75 | SELL | 510 | $50,873.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $100.18 | SELL | 510 | $51,091.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $99.16 | SELL | 510 | $50,571.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $98.96 | SELL | 510 | $50,469.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $95.04 | SELL | 540 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $93.09 | SELL | 540 | $50,268.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $93.18 | SELL | 540 | $50,317.20 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $92.84 | SELL | 540 | $50,133.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $92.65 | SELL | 570 | $52,810.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $93.18 | SELL | 570 | $53,112.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $92.92 | SELL | 570 | $52,966.30 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $92.93 | SELL | 570 | $52,970.90 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $92.97 | SELL | 570 | $52,990.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $93.02 | SELL | 570 | $53,018.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $93.05 | SELL | 570 | $53,040.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $92.94 | SELL | 570 | $52,972.90 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $93.09 | SELL | 570 | $53,061.30 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $92.82 | SELL | 570 | $52,907.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $93.04 | SELL | 570 | $53,034.90 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $93.24 | SELL | 570 | $53,146.80 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $93.36 | SELL | 570 | $53,217.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $93.32 | SELL | 570 | $53,192.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $93.52 | SELL | 570 | $53,306.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $93.46 | SELL | 570 | $53,272.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $93.33 | SELL | 570 | $53,198.50 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $93.08 | SELL | 570 | $53,055.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $93.54 | SELL | 570 | $53,317.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $92.98 | SELL | 570 | $52,995.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $92.85 | SELL | 570 | $52,924.50 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $92.73 | SELL | 570 | $52,856.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $92.76 | SELL | 570 | $52,872.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $92.80 | SELL | 570 | $52,896.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $92.71 | SELL | 570 | $52,844.70 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $92.84 | SELL | 570 | $52,918.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $92.89 | SELL | 570 | $52,949.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $92.84 | SELL | 570 | $52,919.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $92.97 | SELL | 570 | $52,993.90 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $92.68 | SELL | 570 | $52,827.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $92.55 | SELL | 570 | $52,753.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $92.42 | SELL | 570 | $52,679.40 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $92.33 | SELL | 570 | $52,628.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $92.10 | SELL | 570 | $52,495.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $92.03 | SELL | 570 | $52,457.10 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $92.05 | SELL | 570 | $52,465.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $92.15 | SELL | 570 | $52,525.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $92.24 | SELL | 570 | $52,576.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $92.41 | SELL | 570 | $52,670.90 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $92.32 | SELL | 570 | $52,622.40 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $92.25 | SELL | 570 | $52,582.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $92.17 | SELL | 570 | $52,536.90 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $92.22 | SELL | 570 | $52,565.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $92.13 | SELL | 570 | $52,513.20 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $92.09 | SELL | 570 | $52,491.30 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $92.24 | SELL | 570 | $52,573.90 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $92.13 | SELL | 570 | $52,514.10 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $92.12 | SELL | 570 | $52,508.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $91.94 | SELL | 570 | $52,405.80 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $91.94 | SELL | 570 | $52,405.80 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $92.16 | SELL | 570 | $52,531.20 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $92.03 | SELL | 570 | $52,457.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $91.96 | SELL | 570 | $52,417.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $91.89 | SELL | 570 | $52,377.30 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $91.88 | SELL | 570 | $52,371.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $91.81 | SELL | 570 | $52,331.70 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $91.73 | SELL | 570 | $52,286.10 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $91.74 | SELL | 570 | $52,291.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $91.73 | SELL | 570 | $52,286.10 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $91.70 | SELL | 570 | $52,269.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $91.82 | SELL | 570 | $52,337.40 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $91.85 | SELL | 570 | $52,354.50 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $91.81 | SELL | 570 | $52,331.70 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $91.61 | SELL | 570 | $52,217.70 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $91.59 | SELL | 570 | $52,206.30 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $91.70 | SELL | 570 | $52,269.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $91.46 | SELL | 570 | $52,132.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $91.72 | SELL | 570 | $52,280.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $91.80 | SELL | 570 | $52,326.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $91.72 | SELL | 570 | $52,280.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $91.78 | SELL | 570 | $52,314.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $91.65 | SELL | 570 | $52,240.50 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $91.71 | SELL | 570 | $52,274.70 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $91.77 | SELL | 570 | $52,308.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $91.69 | SELL | 570 | $52,263.30 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $91.46 | SELL | 570 | $52,132.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $91.39 | SELL | 570 | $52,092.30 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $91.52 | SELL | 570 | $52,166.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $91.67 | SELL | 570 | $52,251.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $91.86 | SELL | 570 | $52,360.20 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $91.80 | SELL | 570 | $52,326.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $91.85 | SELL | 570 | $52,354.50 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $91.88 | SELL | 570 | $52,371.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $91.78 | SELL | 570 | $52,314.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $91.44 | SELL | 570 | $52,120.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $91.17 | SELL | 570 | $51,966.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $91.29 | SELL | 570 | $52,035.30 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $91.34 | SELL | 570 | $52,063.80 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $91.23 | SELL | 570 | $52,001.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $91.00 | SELL | 570 | $51,870.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $91.15 | SELL | 570 | $51,955.50 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $91.20 | SELL | 570 | $51,984.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $91.06 | SELL | 570 | $51,904.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $90.99 | SELL | 570 | $51,864.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $91.15 | SELL | 570 | $51,955.50 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $91.18 | SELL | 570 | $51,972.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $91.48 | SELL | 570 | $52,143.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $91.56 | SELL | 570 | $52,189.20 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $91.85 | SELL | 570 | $52,354.50 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $91.64 | SELL | 570 | $52,234.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $91.59 | SELL | 570 | $52,206.30 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $91.40 | SELL | 570 | $52,098.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $91.07 | SELL | 570 | $51,909.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $91.22 | SELL | 570 | $51,995.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $91.20 | SELL | 570 | $51,984.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $90.92 | SELL | 570 | $51,824.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $90.85 | SELL | 570 | $51,784.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $91.03 | SELL | 570 | $51,887.10 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $91.04 | SELL | 570 | $51,892.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $90.75 | SELL | 590 | $53,542.50 | - | - | - | - |