Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1171 -> 97.44% -> 1141
Sell Times -> Sold
35 -> 3260% -> 1141
Average Cost
$49,830.75
Min: $48,213.90 - Max: $50,843.00
Average Hold Days
6.4 days
Min: 0 - Max: 12
Average Gain
$2,608.00
Min: $504.00 - Max: $5,726.00
Average Gain (%)
5.23%
Min: 1.04% - Max: 11.37%
Buy Times -> Still Hold
1171 -> 2.56% -> 30
Avg. Hold Cost (Not Sold)
$48,920.76
Min: $48,459.60 - Max: $49,801.50
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $1,155.00 | 2.32% | 0 |
| 2026-05-13 09:46:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-13 10:24:00 | $77.12 | Sold | $897.60 | 1.8% | 0 |
| 2026-05-13 09:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-13 10:24:00 | $77.12 | Sold | $785.40 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $627.00 | 1.25% | 0 |
| 2026-05-12 13:03:00 | $76.74 | BUY | 630 | $48,348.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $526.55 | 1.09% | 1 |
| 2026-05-12 12:59:00 | $76.72 | BUY | 630 | $48,334.60 | 2026-05-13 12:32:00 | $77.58 | Sold | $540.85 | 1.12% | 1 |
| 2026-05-12 12:58:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-05-13 12:32:00 | $77.58 | Sold | $522.90 | 1.08% | 1 |
| 2026-05-12 12:56:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-05-13 12:32:00 | $77.58 | Sold | $548.10 | 1.13% | 1 |
| 2026-05-12 12:55:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $579.60 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-05-13 10:33:00 | $77.38 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:52:00 | $76.62 | BUY | 630 | $48,267.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $525.61 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $76.73 | BUY | 630 | $48,336.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $538.65 | 1.11% | 1 |
| 2026-05-12 12:50:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-05-13 10:33:00 | $77.38 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 12:49:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $76.76 | BUY | 630 | $48,358.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:29:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:28:00 | $76.59 | BUY | 630 | $48,251.70 | 2026-05-13 11:15:00 | $77.45 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-12 11:26:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:25:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:23:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:22:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-05-13 12:33:00 | $77.62 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:21:00 | $76.93 | BUY | 630 | $48,465.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $77.09 | BUY | 630 | $48,566.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $77.07 | BUY | 630 | $48,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $76.92 | BUY | 630 | $48,459.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $77.03 | BUY | 630 | $48,528.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $77.04 | BUY | 630 | $48,535.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $77.18 | BUY | 630 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $77.43 | BUY | 630 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $77.35 | BUY | 630 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $77.31 | BUY | 630 | $48,705.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $77.54 | BUY | 630 | $48,850.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $77.69 | BUY | 630 | $48,944.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $77.75 | BUY | 630 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $77.70 | BUY | 630 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $77.71 | BUY | 630 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $77.96 | BUY | 630 | $49,114.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $77.92 | BUY | 630 | $49,089.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $77.98 | BUY | 630 | $49,127.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $78.13 | BUY | 630 | $49,221.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $78.49 | BUY | 630 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $78.36 | BUY | 630 | $49,366.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $75.63 | BUY | 670 | $50,672.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,021.70 | 5.96% | 1 |
| 2026-05-11 09:42:00 | $75.64 | BUY | 670 | $50,678.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-11 09:41:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:40:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:39:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 1 |
| 2026-05-11 09:38:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,437.10 | 6.84% | 1 |
| 2026-05-11 09:37:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,390.20 | 6.74% | 1 |
| 2026-05-11 09:36:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 1 |
| 2026-05-11 09:35:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,450.50 | 6.87% | 1 |
| 2026-05-11 09:34:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 1 |
| 2026-05-11 09:33:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 1 |
| 2026-05-11 09:32:00 | $75.67 | BUY | 670 | $50,698.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,994.90 | 5.91% | 1 |
| 2026-05-11 09:31:00 | $75.52 | BUY | 670 | $50,598.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,095.40 | 6.12% | 1 |
| 2026-05-11 09:30:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 1 |
| 2026-05-08 13:15:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 13:14:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 13:13:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 4 |
| 2026-05-08 13:12:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 13:11:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:09:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 13:08:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:07:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:06:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:05:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:04:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 13:03:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 13:01:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:00:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:59:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:56:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:55:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:45:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:44:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:42:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:40:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:39:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:38:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:35:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:30:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:26:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:25:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:24:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:23:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:22:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 12:21:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:20:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:19:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 12:18:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:17:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:16:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:15:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:13:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:11:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:10:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:09:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 12:08:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:05:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:03:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:02:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:01:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:00:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 11:59:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 11:58:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 11:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 11:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 11:55:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 11:54:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 11:53:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:52:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 11:51:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 11:45:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 11:44:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 4 |
| 2026-05-08 11:43:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:41:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 10:37:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 10:36:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 10:35:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,336.60 | 6.63% | 4 |
| 2026-05-08 10:34:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:33:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:32:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 10:31:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 10:30:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 10:29:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 10:28:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 10:14:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 10:13:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,376.80 | 6.71% | 4 |
| 2026-05-08 10:12:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,417.00 | 6.8% | 4 |
| 2026-05-08 10:11:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 10:10:00 | $75.03 | BUY | 670 | $50,270.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,423.70 | 6.81% | 4 |
| 2026-05-08 10:09:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,571.10 | 7.12% | 4 |
| 2026-05-08 10:08:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,557.70 | 7.1% | 4 |
| 2026-05-08 10:07:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 10:06:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 10:05:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,504.10 | 6.98% | 4 |
| 2026-05-08 10:04:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,658.20 | 7.31% | 4 |
| 2026-05-08 10:03:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,624.70 | 7.24% | 4 |
| 2026-05-08 10:02:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 10:01:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 10:00:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,698.40 | 7.4% | 4 |
| 2026-05-08 09:59:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,738.60 | 7.48% | 4 |
| 2026-05-08 09:58:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,899.40 | 7.83% | 4 |
| 2026-05-08 09:57:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,845.80 | 7.72% | 4 |
| 2026-05-08 09:56:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,825.70 | 7.67% | 4 |
| 2026-05-08 09:55:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,839.10 | 7.7% | 4 |
| 2026-05-08 09:54:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,798.90 | 7.61% | 4 |
| 2026-05-08 09:53:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:52:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:51:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,651.50 | 7.3% | 4 |
| 2026-05-08 09:50:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,591.20 | 7.17% | 4 |
| 2026-05-08 09:49:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,631.40 | 7.25% | 4 |
| 2026-05-08 09:48:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,537.60 | 7.05% | 4 |
| 2026-05-08 09:47:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,564.40 | 7.11% | 4 |
| 2026-05-08 09:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:45:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,457.20 | 6.88% | 4 |
| 2026-05-08 09:44:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:43:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,678.30 | 7.35% | 4 |
| 2026-05-08 09:42:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 09:41:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 09:40:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 09:39:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:38:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 09:37:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 09:36:00 | $75.46 | BUY | 670 | $50,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,135.60 | 6.2% | 4 |
| 2026-05-08 09:35:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 09:34:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,182.50 | 6.3% | 4 |
| 2026-05-08 09:33:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 09:32:00 | $75.74 | BUY | 670 | $50,745.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,948.00 | 5.81% | 4 |
| 2026-05-08 09:31:00 | $75.76 | BUY | 670 | $50,759.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,934.60 | 5.78% | 4 |
| 2026-05-08 09:30:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-07 15:59:00 | $76.28 | BUY | 640 | $48,816.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,473.60 | 5.07% | 5 |
| 2026-05-07 15:58:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 15:57:00 | $76.23 | BUY | 640 | $48,788.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,501.12 | 5.13% | 5 |
| 2026-05-07 15:56:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 15:55:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 15:54:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:53:00 | $76.10 | BUY | 640 | $48,704.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,585.60 | 5.31% | 5 |
| 2026-05-07 15:52:00 | $76.17 | BUY | 640 | $48,745.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,544.00 | 5.22% | 5 |
| 2026-05-07 15:51:00 | $76.21 | BUY | 640 | $48,772.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,516.80 | 5.16% | 5 |
| 2026-05-07 15:50:00 | $76.19 | BUY | 640 | $48,758.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,531.20 | 5.19% | 5 |
| 2026-05-07 15:49:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 15:48:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:47:00 | $75.99 | BUY | 640 | $48,630.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,659.20 | 5.47% | 5 |
| 2026-05-07 15:46:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,662.40 | 5.48% | 5 |
| 2026-05-07 15:45:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,668.80 | 5.49% | 5 |
| 2026-05-07 15:44:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:43:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 15:42:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 15:41:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:40:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:39:00 | $75.80 | BUY | 640 | $48,509.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,780.22 | 5.73% | 5 |
| 2026-05-07 15:38:00 | $75.89 | BUY | 640 | $48,569.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,720.00 | 5.6% | 5 |
| 2026-05-07 15:37:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 15:36:00 | $75.66 | BUY | 640 | $48,421.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,868.10 | 5.92% | 5 |
| 2026-05-07 15:35:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 15:34:00 | $75.66 | BUY | 640 | $48,422.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,867.20 | 5.92% | 5 |
| 2026-05-07 15:33:00 | $75.59 | BUY | 640 | $48,380.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,909.44 | 6.01% | 5 |
| 2026-05-07 15:32:00 | $75.62 | BUY | 640 | $48,396.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,892.80 | 5.98% | 5 |
| 2026-05-07 15:31:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:30:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:29:00 | $75.52 | BUY | 640 | $48,332.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,956.80 | 6.12% | 5 |
| 2026-05-07 15:28:00 | $75.56 | BUY | 640 | $48,358.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,931.20 | 6.06% | 5 |
| 2026-05-07 15:27:00 | $75.60 | BUY | 640 | $48,381.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,908.29 | 6.01% | 5 |
| 2026-05-07 15:26:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:25:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:24:00 | $75.57 | BUY | 640 | $48,364.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,924.80 | 6.05% | 5 |
| 2026-05-07 15:23:00 | $75.60 | BUY | 640 | $48,384.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,905.60 | 6.01% | 5 |
| 2026-05-07 15:22:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:21:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:20:00 | $75.72 | BUY | 640 | $48,460.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,828.80 | 5.84% | 5 |
| 2026-05-07 15:19:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:18:00 | $75.73 | BUY | 640 | $48,466.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,823.17 | 5.83% | 5 |
| 2026-05-07 15:17:00 | $75.71 | BUY | 640 | $48,451.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,838.40 | 5.86% | 5 |
| 2026-05-07 15:16:00 | $75.87 | BUY | 640 | $48,556.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,732.80 | 5.63% | 5 |
| 2026-05-07 15:15:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:14:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:13:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 15:12:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 15:11:00 | $75.80 | BUY | 640 | $48,511.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,778.50 | 5.73% | 5 |
| 2026-05-07 15:10:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 15:09:00 | $75.77 | BUY | 640 | $48,489.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,800.00 | 5.77% | 5 |
| 2026-05-07 15:08:00 | $75.77 | BUY | 640 | $48,492.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.86 | 5.77% | 5 |
| 2026-05-07 15:07:00 | $75.81 | BUY | 640 | $48,519.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,769.98 | 5.71% | 5 |
| 2026-05-07 15:06:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:05:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:04:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 15:03:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:02:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:01:00 | $75.86 | BUY | 640 | $48,551.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,737.66 | 5.64% | 5 |
| 2026-05-07 15:00:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 14:59:00 | $75.83 | BUY | 640 | $48,528.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,760.83 | 5.69% | 5 |
| 2026-05-07 14:58:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 14:57:00 | $75.91 | BUY | 640 | $48,581.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,708.22 | 5.57% | 5 |
| 2026-05-07 14:56:00 | $75.93 | BUY | 640 | $48,592.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,696.83 | 5.55% | 5 |
| 2026-05-07 14:55:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 14:54:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 14:53:00 | $75.66 | BUY | 640 | $48,419.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,870.40 | 5.93% | 5 |
| 2026-05-07 14:52:00 | $75.70 | BUY | 640 | $48,444.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,844.80 | 5.87% | 5 |
| 2026-05-07 14:51:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.80 | 5.77% | 5 |
| 2026-05-07 14:50:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:49:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,816.00 | 5.81% | 5 |
| 2026-05-07 14:48:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 14:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 14:46:00 | $75.95 | BUY | 640 | $48,604.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,684.80 | 5.52% | 5 |
| 2026-05-07 14:45:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 14:44:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:43:00 | $75.97 | BUY | 640 | $48,617.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,672.00 | 5.5% | 5 |
| 2026-05-07 14:42:00 | $76.08 | BUY | 640 | $48,691.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,598.40 | 5.34% | 5 |
| 2026-05-07 14:41:00 | $75.98 | BUY | 640 | $48,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,665.60 | 5.48% | 5 |
| 2026-05-07 14:40:00 | $76.05 | BUY | 640 | $48,673.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,616.58 | 5.38% | 5 |
| 2026-05-07 14:39:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,604.80 | 5.35% | 5 |
| 2026-05-07 14:38:00 | $76.07 | BUY | 640 | $48,681.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.00 | 5.36% | 5 |
| 2026-05-07 14:37:00 | $76.09 | BUY | 640 | $48,698.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,591.62 | 5.32% | 5 |
| 2026-05-07 14:36:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.60 | 5.38% | 5 |
| 2026-05-07 14:35:00 | $76.12 | BUY | 640 | $48,715.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,574.14 | 5.28% | 5 |
| 2026-05-07 14:34:00 | $76.10 | BUY | 640 | $48,700.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,588.80 | 5.32% | 5 |
| 2026-05-07 14:33:00 | $76.15 | BUY | 640 | $48,732.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,556.80 | 5.25% | 5 |
| 2026-05-07 14:32:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 14:31:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 14:30:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 14:29:00 | $76.02 | BUY | 640 | $48,651.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,638.53 | 5.42% | 5 |
| 2026-05-07 14:28:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 14:27:00 | $75.97 | BUY | 640 | $48,618.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,671.30 | 5.49% | 5 |
| 2026-05-07 14:26:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 14:25:00 | $76.03 | BUY | 640 | $48,656.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,633.60 | 5.41% | 5 |
| 2026-05-07 14:24:00 | $76.09 | BUY | 640 | $48,697.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,592.00 | 5.32% | 5 |
| 2026-05-07 14:23:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 14:22:00 | $76.35 | BUY | 640 | $48,860.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,428.80 | 4.97% | 5 |
| 2026-05-07 14:21:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 14:20:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:19:00 | $76.46 | BUY | 640 | $48,933.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.90 | 4.81% | 5 |
| 2026-05-07 14:18:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:17:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 14:16:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:15:00 | $76.40 | BUY | 640 | $48,895.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,394.24 | 4.9% | 5 |
| 2026-05-07 14:14:00 | $76.40 | BUY | 640 | $48,892.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,396.80 | 4.9% | 5 |
| 2026-05-07 14:13:00 | $76.41 | BUY | 640 | $48,902.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.14 | 4.88% | 5 |
| 2026-05-07 14:12:00 | $76.46 | BUY | 640 | $48,933.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.84 | 4.81% | 5 |
| 2026-05-07 14:11:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 14:10:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 14:09:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 14:08:00 | $76.39 | BUY | 640 | $48,886.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,403.20 | 4.92% | 5 |
| 2026-05-07 14:07:00 | $76.47 | BUY | 640 | $48,940.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.86 | 4.8% | 5 |
| 2026-05-07 14:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 14:05:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:04:00 | $76.29 | BUY | 640 | $48,825.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.06 | 5.05% | 5 |
| 2026-05-07 14:03:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 14:02:00 | $76.32 | BUY | 640 | $48,842.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,446.66 | 5.01% | 5 |
| 2026-05-07 14:01:00 | $76.31 | BUY | 640 | $48,838.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,451.20 | 5.02% | 5 |
| 2026-05-07 14:00:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 13:59:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 13:58:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 13:57:00 | $76.32 | BUY | 640 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,448.00 | 5.01% | 5 |
| 2026-05-07 13:56:00 | $76.32 | BUY | 640 | $48,844.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,445.57 | 5.01% | 5 |
| 2026-05-07 13:55:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,579.20 | 5.29% | 5 |
| 2026-05-07 13:54:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:53:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:52:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:51:00 | $75.82 | BUY | 640 | $48,523.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,765.89 | 5.7% | 5 |
| 2026-05-07 13:50:00 | $75.87 | BUY | 640 | $48,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,731.39 | 5.62% | 5 |
| 2026-05-07 13:49:00 | $75.86 | BUY | 640 | $48,553.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,736.19 | 5.64% | 5 |
| 2026-05-07 13:48:00 | $75.80 | BUY | 640 | $48,511.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.66 | 5.73% | 5 |
| 2026-05-07 13:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:46:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 13:45:00 | $75.81 | BUY | 640 | $48,518.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,771.20 | 5.71% | 5 |
| 2026-05-07 13:44:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:43:00 | $75.88 | BUY | 640 | $48,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,729.60 | 5.62% | 5 |
| 2026-05-07 13:42:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:41:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 13:40:00 | $75.92 | BUY | 640 | $48,585.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,704.00 | 5.57% | 5 |
| 2026-05-07 13:39:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:38:00 | $75.79 | BUY | 640 | $48,502.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,787.20 | 5.75% | 5 |
| 2026-05-07 13:37:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:36:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 13:35:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 13:34:00 | $75.64 | BUY | 640 | $48,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,880.00 | 5.95% | 5 |
| 2026-05-07 13:33:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,963.20 | 6.13% | 5 |
| 2026-05-07 13:32:00 | $75.70 | BUY | 640 | $48,448.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,841.60 | 5.87% | 5 |
| 2026-05-07 13:31:00 | $75.67 | BUY | 640 | $48,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,860.80 | 5.91% | 5 |
| 2026-05-07 13:30:00 | $75.66 | BUY | 640 | $48,424.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,865.15 | 5.92% | 5 |
| 2026-05-07 13:29:00 | $75.68 | BUY | 640 | $48,435.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,854.46 | 5.89% | 5 |
| 2026-05-07 13:28:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 13:27:00 | $75.55 | BUY | 640 | $48,350.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,939.46 | 6.08% | 5 |
| 2026-05-07 13:26:00 | $75.67 | BUY | 640 | $48,427.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,862.46 | 5.91% | 5 |
| 2026-05-07 13:25:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:24:00 | $76.14 | BUY | 640 | $48,727.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,562.24 | 5.26% | 5 |
| 2026-05-07 13:23:00 | $76.13 | BUY | 640 | $48,723.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,566.40 | 5.27% | 5 |
| 2026-05-07 13:22:00 | $76.06 | BUY | 640 | $48,678.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,611.20 | 5.36% | 5 |
| 2026-05-07 13:21:00 | $75.89 | BUY | 640 | $48,566.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,723.20 | 5.61% | 5 |
| 2026-05-07 13:20:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:19:00 | $75.82 | BUY | 640 | $48,524.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,764.80 | 5.7% | 5 |
| 2026-05-07 13:18:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 13:17:00 | $76.00 | BUY | 640 | $48,636.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,652.80 | 5.45% | 5 |
| 2026-05-07 13:16:00 | $76.06 | BUY | 640 | $48,681.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.64 | 5.36% | 5 |
| 2026-05-07 13:15:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:14:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 13:13:00 | $76.02 | BUY | 640 | $48,649.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,640.00 | 5.43% | 5 |
| 2026-05-07 13:12:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:11:00 | $76.08 | BUY | 640 | $48,689.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,599.94 | 5.34% | 5 |
| 2026-05-07 13:10:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 13:09:00 | $76.21 | BUY | 640 | $48,771.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,517.76 | 5.16% | 5 |
| 2026-05-07 13:08:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 13:07:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 13:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 13:05:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 13:04:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 13:03:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 13:02:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 13:01:00 | $76.25 | BUY | 640 | $48,800.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,489.60 | 5.1% | 5 |
| 2026-05-07 13:00:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 12:59:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,560.00 | 5.25% | 5 |
| 2026-05-07 12:58:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 12:57:00 | $75.99 | BUY | 640 | $48,633.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,656.00 | 5.46% | 5 |
| 2026-05-07 12:56:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-05-07 12:55:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 12:54:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:53:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:52:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:51:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:50:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:49:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:48:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:47:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:46:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:45:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:44:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:43:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:42:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:41:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:40:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:39:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:38:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 12:37:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:36:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:35:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:34:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,265.60 | 4.62% | 5 |
| 2026-05-07 12:33:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:32:00 | $76.52 | BUY | 640 | $48,972.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,316.80 | 4.73% | 5 |
| 2026-05-07 12:31:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:30:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:29:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:28:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:27:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,470.40 | 5.06% | 5 |
| 2026-05-07 12:26:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:25:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:24:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:23:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:22:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 12:21:00 | $75.90 | BUY | 640 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,713.60 | 5.59% | 5 |
| 2026-05-07 12:20:00 | $75.95 | BUY | 640 | $48,608.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,681.60 | 5.52% | 5 |
| 2026-05-07 12:19:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 12:18:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 12:17:00 | $76.27 | BUY | 640 | $48,812.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,476.80 | 5.07% | 5 |
| 2026-05-07 12:16:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:15:00 | $76.21 | BUY | 640 | $48,774.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,515.20 | 5.16% | 5 |
| 2026-05-07 12:14:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:13:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:12:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:11:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:10:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:09:00 | $76.58 | BUY | 640 | $49,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,278.40 | 4.65% | 5 |
| 2026-05-07 12:08:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:07:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:06:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:05:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:04:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,163.20 | 4.4% | 5 |
| 2026-05-07 12:03:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 12:02:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,150.40 | 4.38% | 5 |
| 2026-05-07 12:01:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:00:00 | $76.64 | BUY | 640 | $49,049.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,240.00 | 4.57% | 5 |
| 2026-05-07 11:59:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,188.80 | 4.46% | 5 |
| 2026-05-07 11:58:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,144.00 | 4.36% | 5 |
| 2026-05-07 11:57:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,131.20 | 4.34% | 5 |
| 2026-05-07 11:56:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.20 | 4.27% | 5 |
| 2026-05-07 11:55:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:54:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,984.00 | 4.02% | 5 |
| 2026-05-07 11:53:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 11:52:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.20 | 4.2% | 5 |
| 2026-05-07 11:51:00 | $76.89 | BUY | 640 | $49,209.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.23% | 5 |
| 2026-05-07 11:50:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 11:49:00 | $77.09 | BUY | 640 | $49,337.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,952.00 | 3.96% | 5 |
| 2026-05-07 11:48:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:47:00 | $77.23 | BUY | 640 | $49,427.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,862.40 | 3.77% | 5 |
| 2026-05-07 11:46:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:45:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:44:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,734.40 | 3.5% | 5 |
| 2026-05-07 11:42:00 | $77.45 | BUY | 640 | $49,568.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,721.60 | 3.47% | 5 |
| 2026-05-07 11:41:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:40:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.80 | 3.58% | 5 |
| 2026-05-07 11:39:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:38:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,715.20 | 3.46% | 5 |
| 2026-05-07 11:37:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,728.00 | 3.49% | 5 |
| 2026-05-07 11:36:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,747.20 | 3.53% | 5 |
| 2026-05-07 11:35:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:34:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,824.00 | 3.69% | 5 |
| 2026-05-07 11:33:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:32:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:31:00 | $77.05 | BUY | 640 | $49,312.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,977.60 | 4.01% | 5 |
| 2026-05-07 11:30:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:29:00 | $77.03 | BUY | 640 | $49,299.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,990.40 | 4.04% | 5 |
| 2026-05-07 11:28:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:27:00 | $77.14 | BUY | 640 | $49,369.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.00 | 3.89% | 5 |
| 2026-05-07 11:26:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:25:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:24:00 | $77.30 | BUY | 640 | $49,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,817.60 | 3.67% | 5 |
| 2026-05-07 11:23:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,740.80 | 3.51% | 5 |
| 2026-05-07 11:22:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:21:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:20:00 | $77.69 | BUY | 640 | $49,721.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,568.00 | 3.15% | 5 |
| 2026-05-07 11:19:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 11:18:00 | $77.84 | BUY | 640 | $49,817.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,472.00 | 2.95% | 5 |
| 2026-05-07 11:17:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:16:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:15:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:14:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:13:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 11:12:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 11:11:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 11:10:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 11:09:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:07:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:06:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 11:05:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 11:04:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 11:03:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:02:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,369.60 | 2.74% | 5 |
| 2026-05-07 11:01:00 | $78.01 | BUY | 640 | $49,926.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,363.20 | 2.73% | 5 |
| 2026-05-07 11:00:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:59:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:58:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:57:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:56:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:55:00 | $78.09 | BUY | 640 | $49,977.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,312.00 | 2.63% | 5 |
| 2026-05-07 10:54:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:53:00 | $78.18 | BUY | 640 | $50,035.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.40 | 2.51% | 5 |
| 2026-05-07 10:52:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:51:00 | $78.12 | BUY | 640 | $49,996.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,292.80 | 2.59% | 5 |
| 2026-05-07 10:50:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:49:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:48:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 10:47:00 | $78.07 | BUY | 640 | $49,964.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,324.80 | 2.65% | 5 |
| 2026-05-07 10:46:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:45:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:44:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:43:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:42:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:41:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:40:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:39:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,414.40 | 2.84% | 5 |
| 2026-05-07 10:38:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:37:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:36:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:35:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:34:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:33:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:32:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:31:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:30:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:29:00 | $77.89 | BUY | 640 | $49,849.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,440.00 | 2.89% | 5 |
| 2026-05-07 10:28:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:27:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 10:26:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:25:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:24:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:23:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:22:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:21:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:20:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:19:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 10:18:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,542.40 | 3.1% | 5 |
| 2026-05-07 10:17:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:16:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:15:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:14:00 | $77.98 | BUY | 640 | $49,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,382.40 | 2.77% | 5 |
| 2026-05-07 10:13:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:12:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:11:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:10:00 | $77.57 | BUY | 640 | $49,644.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,644.80 | 3.31% | 5 |
| 2026-05-07 10:09:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,555.20 | 3.13% | 5 |
| 2026-05-07 10:08:00 | $77.65 | BUY | 640 | $49,696.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,593.60 | 3.21% | 5 |
| 2026-05-07 10:07:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:06:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:05:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,484.80 | 2.98% | 5 |
| 2026-05-07 10:04:00 | $77.74 | BUY | 640 | $49,753.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,536.00 | 3.09% | 5 |
| 2026-05-07 10:03:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:02:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:01:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:00:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 09:59:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 09:58:00 | $78.03 | BUY | 640 | $49,939.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,350.40 | 2.7% | 5 |
| 2026-05-07 09:57:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,177.60 | 2.35% | 5 |
| 2026-05-07 09:56:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,120.00 | 2.23% | 5 |
| 2026-05-07 09:55:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,164.80 | 2.32% | 5 |
| 2026-05-07 09:54:00 | $78.17 | BUY | 640 | $50,028.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,260.80 | 2.52% | 5 |
| 2026-05-07 09:53:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 09:52:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,132.80 | 2.26% | 5 |
| 2026-05-07 09:51:00 | $78.29 | BUY | 640 | $50,105.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,184.00 | 2.36% | 5 |
| 2026-05-07 09:50:00 | $78.25 | BUY | 640 | $50,080.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,209.60 | 2.42% | 5 |
| 2026-05-07 09:49:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:48:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:47:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:46:00 | $78.60 | BUY | 640 | $50,304.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $985.60 | 1.96% | 5 |
| 2026-05-07 09:45:00 | $78.58 | BUY | 640 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $998.40 | 1.99% | 5 |
| 2026-05-07 09:44:00 | $78.68 | BUY | 640 | $50,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $934.40 | 1.86% | 5 |
| 2026-05-07 09:43:00 | $78.52 | BUY | 640 | $50,252.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,036.80 | 2.06% | 5 |
| 2026-05-07 09:42:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,068.80 | 2.13% | 5 |
| 2026-05-07 09:41:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,113.60 | 2.22% | 5 |
| 2026-05-07 09:40:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,043.20 | 2.08% | 5 |
| 2026-05-07 09:39:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:38:00 | $78.50 | BUY | 640 | $50,240.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,049.60 | 2.09% | 5 |
| 2026-05-07 09:37:00 | $78.57 | BUY | 640 | $50,284.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,004.80 | 2% | 5 |
| 2026-05-07 09:36:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,196.80 | 2.39% | 5 |
| 2026-05-07 09:35:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,062.40 | 2.12% | 5 |
| 2026-05-07 09:34:00 | $78.53 | BUY | 640 | $50,259.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,030.40 | 2.05% | 5 |
| 2026-05-07 09:33:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:32:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:31:00 | $79.03 | BUY | 640 | $50,579.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $710.40 | 1.4% | 5 |
| 2026-05-07 09:30:00 | $79.02 | BUY | 640 | $50,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $716.80 | 1.42% | 5 |
| 2026-05-06 11:48:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 11:47:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 11:45:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 11:44:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 11:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:42:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,125.50 | 4.25% | 6 |
| 2026-05-06 11:41:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,177.50 | 4.36% | 6 |
| 2026-05-06 11:40:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:39:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,190.50 | 4.39% | 6 |
| 2026-05-06 11:38:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 11:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:36:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:35:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 6 |
| 2026-05-06 11:34:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:33:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,203.50 | 4.42% | 6 |
| 2026-05-06 11:32:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:31:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:30:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 6 |
| 2026-05-06 11:29:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,255.50 | 4.53% | 6 |
| 2026-05-06 11:28:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,184.00 | 4.38% | 6 |
| 2026-05-06 11:27:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 11:26:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 6 |
| 2026-05-06 11:25:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 11:24:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 11:23:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:22:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:20:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:19:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 11:18:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 6 |
| 2026-05-06 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:16:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:15:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 11:14:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:13:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 11:12:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:11:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:10:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 11:09:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 11:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:07:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 11:06:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:05:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:04:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:03:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:02:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:01:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:00:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:52:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-05-06 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:44:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 10:43:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 6 |
| 2026-05-06 10:42:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 10:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:40:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 10:39:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 6 |
| 2026-05-06 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:35:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 10:34:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:33:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:32:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 10:31:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:30:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:29:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:28:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 6 |
| 2026-05-06 10:26:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:24:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:22:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:19:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:18:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:15:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:14:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 10:13:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:11:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 10:10:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:09:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:08:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,262.00 | 4.54% | 6 |
| 2026-05-06 10:07:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:06:00 | $76.39 | BUY | 650 | $49,653.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,437.50 | 4.91% | 6 |
| 2026-05-06 10:05:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:04:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,301.00 | 4.62% | 6 |
| 2026-05-06 10:03:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,197.00 | 4.4% | 6 |
| 2026-05-06 10:02:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:01:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 10:00:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 09:59:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 09:58:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 6 |
| 2026-05-06 09:56:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 09:55:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 6 |
| 2026-05-06 09:54:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 6 |
| 2026-05-06 09:53:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 09:52:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 09:50:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 09:49:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-05-06 09:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 6 |
| 2026-05-06 09:47:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 6 |
| 2026-05-06 09:46:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 6 |
| 2026-05-06 09:45:00 | $77.57 | BUY | 650 | $50,420.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,670.50 | 3.31% | 6 |
| 2026-05-06 09:44:00 | $78.14 | BUY | 650 | $50,791.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,300.00 | 2.56% | 6 |
| 2026-05-06 09:43:00 | $78.00 | BUY | 650 | $50,700.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,391.00 | 2.74% | 6 |
| 2026-05-06 09:42:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:41:00 | $78.18 | BUY | 650 | $50,817.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,274.00 | 2.51% | 6 |
| 2026-05-06 09:40:00 | $78.11 | BUY | 650 | $50,771.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,319.50 | 2.6% | 6 |
| 2026-05-06 09:39:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:38:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:37:00 | $78.03 | BUY | 650 | $50,719.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,371.50 | 2.7% | 6 |
| 2026-05-06 09:36:00 | $78.22 | BUY | 650 | $50,843.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,248.00 | 2.45% | 6 |
| 2026-05-06 09:34:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:33:00 | $77.70 | BUY | 650 | $50,505.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,586.00 | 3.14% | 6 |
| 2026-05-06 09:32:00 | $77.97 | BUY | 650 | $50,680.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,410.50 | 2.78% | 6 |
| 2026-05-06 09:31:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 6 |
| 2026-05-06 09:30:00 | $77.65 | BUY | 650 | $50,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,618.50 | 3.21% | 6 |
| 2026-05-05 15:59:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:58:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:57:00 | $77.06 | BUY | 650 | $50,085.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,005.25 | 4% | 7 |
| 2026-05-05 15:56:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,089.75 | 4.18% | 7 |
| 2026-05-05 15:55:00 | $76.93 | BUY | 650 | $50,004.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.56 | 4.17% | 7 |
| 2026-05-05 15:54:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,115.75 | 4.23% | 7 |
| 2026-05-05 15:53:00 | $77.08 | BUY | 650 | $50,099.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,991.60 | 3.98% | 7 |
| 2026-05-05 15:52:00 | $76.99 | BUY | 650 | $50,045.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,045.49 | 4.09% | 7 |
| 2026-05-05 15:51:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 15:50:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:49:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 15:48:00 | $77.21 | BUY | 650 | $50,186.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.44 | 3.79% | 7 |
| 2026-05-05 15:47:00 | $77.17 | BUY | 650 | $50,160.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.11 | 3.85% | 7 |
| 2026-05-05 15:46:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:45:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:44:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:43:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:42:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:40:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 15:39:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 15:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 15:37:00 | $77.08 | BUY | 650 | $50,101.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.65 | 3.97% | 7 |
| 2026-05-05 15:36:00 | $77.02 | BUY | 650 | $50,063.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,027.94 | 4.05% | 7 |
| 2026-05-05 15:35:00 | $77.13 | BUY | 650 | $50,131.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.62 | 3.91% | 7 |
| 2026-05-05 15:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 15:33:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 15:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:31:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:30:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:29:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 15:28:00 | $77.25 | BUY | 650 | $50,212.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.76 | 3.74% | 7 |
| 2026-05-05 15:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:26:00 | $77.22 | BUY | 650 | $50,194.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.12 | 3.78% | 7 |
| 2026-05-05 15:25:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 15:24:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 15:23:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.25 | 3.73% | 7 |
| 2026-05-05 15:22:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 15:21:00 | $77.22 | BUY | 650 | $50,192.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.19 | 3.78% | 7 |
| 2026-05-05 15:20:00 | $77.28 | BUY | 650 | $50,232.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,858.22 | 3.7% | 7 |
| 2026-05-05 15:19:00 | $77.31 | BUY | 650 | $50,253.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,837.10 | 3.66% | 7 |
| 2026-05-05 15:18:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 15:17:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 15:16:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,885.00 | 3.75% | 7 |
| 2026-05-05 15:15:00 | $77.09 | BUY | 650 | $50,110.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,980.81 | 3.95% | 7 |
| 2026-05-05 15:14:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 15:13:00 | $77.16 | BUY | 650 | $50,150.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,940.25 | 3.87% | 7 |
| 2026-05-05 15:12:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 15:10:00 | $77.08 | BUY | 650 | $50,105.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.88 | 3.96% | 7 |
| 2026-05-05 15:09:00 | $77.04 | BUY | 650 | $50,074.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,016.37 | 4.03% | 7 |
| 2026-05-05 15:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 15:07:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:06:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 15:05:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 15:03:00 | $76.99 | BUY | 650 | $50,040.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,050.75 | 4.1% | 7 |
| 2026-05-05 15:02:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 15:01:00 | $76.99 | BUY | 650 | $50,043.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.24 | 4.09% | 7 |
| 2026-05-05 15:00:00 | $77.07 | BUY | 650 | $50,092.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,998.75 | 3.99% | 7 |
| 2026-05-05 14:59:00 | $77.09 | BUY | 650 | $50,105.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.75 | 3.96% | 7 |
| 2026-05-05 14:58:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:57:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:56:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:55:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:54:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:53:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 14:52:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 14:51:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:50:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:49:00 | $77.15 | BUY | 650 | $50,144.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.75 | 3.88% | 7 |
| 2026-05-05 14:48:00 | $77.19 | BUY | 650 | $50,170.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.75 | 3.83% | 7 |
| 2026-05-05 14:47:00 | $77.13 | BUY | 650 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.75 | 3.91% | 7 |
| 2026-05-05 14:46:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,011.75 | 4.02% | 7 |
| 2026-05-05 14:45:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 14:43:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:42:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 14:41:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 14:40:00 | $77.07 | BUY | 650 | $50,095.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.76 | 3.98% | 7 |
| 2026-05-05 14:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 14:38:00 | $77.14 | BUY | 650 | $50,144.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.95 | 3.88% | 7 |
| 2026-05-05 14:37:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:36:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:35:00 | $77.11 | BUY | 650 | $50,120.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,970.54 | 3.93% | 7 |
| 2026-05-05 14:34:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 14:33:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 14:32:00 | $77.21 | BUY | 650 | $50,189.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.77 | 3.79% | 7 |
| 2026-05-05 14:31:00 | $77.21 | BUY | 650 | $50,185.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,905.67 | 3.8% | 7 |
| 2026-05-05 14:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:29:00 | $77.22 | BUY | 650 | $50,194.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.44 | 3.78% | 7 |
| 2026-05-05 14:28:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 14:27:00 | $77.16 | BUY | 650 | $50,155.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,935.05 | 3.86% | 7 |
| 2026-05-05 14:26:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 14:25:00 | $77.17 | BUY | 650 | $50,163.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,927.38 | 3.84% | 7 |
| 2026-05-05 14:24:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 14:23:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 14:22:00 | $77.21 | BUY | 650 | $50,189.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.71 | 3.79% | 7 |
| 2026-05-05 14:21:00 | $77.24 | BUY | 650 | $50,202.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,888.25 | 3.76% | 7 |
| 2026-05-05 14:20:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:19:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:18:00 | $77.32 | BUY | 650 | $50,258.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,832.42 | 3.65% | 7 |
| 2026-05-05 14:17:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:16:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 14:14:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 14:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 14:12:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:11:00 | $77.18 | BUY | 650 | $50,164.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,926.53 | 3.84% | 7 |
| 2026-05-05 14:10:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 14:09:00 | $77.30 | BUY | 650 | $50,244.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.07 | 3.67% | 7 |
| 2026-05-05 14:08:00 | $77.32 | BUY | 650 | $50,256.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.75 | 3.65% | 7 |
| 2026-05-05 14:07:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 14:06:00 | $77.32 | BUY | 650 | $50,256.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.43 | 3.65% | 7 |
| 2026-05-05 14:05:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:03:00 | $77.32 | BUY | 650 | $50,256.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.63 | 3.65% | 7 |
| 2026-05-05 14:02:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:01:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:59:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 13:58:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 13:57:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 13:50:00 | $77.41 | BUY | 650 | $50,318.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.94 | 3.52% | 7 |
| 2026-05-05 13:49:00 | $77.42 | BUY | 650 | $50,322.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.78 | 3.51% | 7 |
| 2026-05-05 13:48:00 | $77.33 | BUY | 650 | $50,262.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,828.90 | 3.64% | 7 |
| 2026-05-05 13:47:00 | $77.37 | BUY | 650 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.79 | 3.58% | 7 |
| 2026-05-05 13:46:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:45:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 13:44:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:43:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 13:42:00 | $77.27 | BUY | 650 | $50,227.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,863.42 | 3.71% | 7 |
| 2026-05-05 13:41:00 | $77.25 | BUY | 650 | $50,215.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.38 | 3.73% | 7 |
| 2026-05-05 13:40:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 13:39:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 13:38:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 13:37:00 | $77.37 | BUY | 650 | $50,291.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.39 | 3.58% | 7 |
| 2026-05-05 13:36:00 | $77.33 | BUY | 650 | $50,267.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,823.45 | 3.63% | 7 |
| 2026-05-05 13:35:00 | $77.29 | BUY | 650 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.56 | 3.69% | 7 |
| 2026-05-05 13:34:00 | $77.32 | BUY | 650 | $50,256.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.89 | 3.65% | 7 |
| 2026-05-05 13:33:00 | $77.30 | BUY | 650 | $50,241.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,849.25 | 3.68% | 7 |
| 2026-05-05 13:32:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:31:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 13:30:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 13:17:00 | $77.42 | BUY | 650 | $50,319.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,771.25 | 3.52% | 7 |
| 2026-05-05 13:16:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:14:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:11:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:10:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 13:09:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 13:08:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 13:07:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 13:06:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 13:05:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:04:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 13:03:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:02:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 13:01:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:00:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 12:59:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 12:54:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 7 |
| 2026-05-05 12:53:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 12:51:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:50:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 12:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:47:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 12:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 12:44:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:43:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 12:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:41:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:40:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 12:39:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 12:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 12:37:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:36:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 7 |
| 2026-05-05 12:35:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:34:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:33:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:32:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:31:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-05-05 12:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 12:29:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:26:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 12:25:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:24:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 12:22:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 12:21:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 12:19:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:18:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 12:17:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 12:16:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:15:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:14:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:13:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 12:12:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:11:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 10:53:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 10:50:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 10:48:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 10:47:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:46:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:45:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:43:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:42:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 10:41:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 10:40:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,236.00 | 4.49% | 7 |
| 2026-05-05 10:39:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-05-05 10:38:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,327.00 | 4.68% | 7 |
| 2026-05-05 10:37:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,210.00 | 4.43% | 7 |
| 2026-05-05 10:36:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 10:35:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 10:34:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:33:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:32:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:31:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:29:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 10:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 10:27:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:26:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:25:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:24:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 10:23:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:22:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 7 |
| 2026-05-05 10:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-05-05 10:19:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:18:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,164.50 | 4.34% | 7 |
| 2026-05-05 10:17:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 10:16:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:15:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:14:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 10:13:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 10:12:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:11:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 10:10:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 7 |
| 2026-05-05 10:08:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 7 |
| 2026-05-05 10:07:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:06:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,138.50 | 4.28% | 7 |
| 2026-05-05 10:05:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-05-05 10:04:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 10:03:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 10:00:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 09:59:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 09:58:00 | $77.64 | BUY | 650 | $50,466.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,625.00 | 3.22% | 7 |
| 2026-05-05 09:54:00 | $77.63 | BUY | 650 | $50,459.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,631.50 | 3.23% | 7 |
| 2026-05-05 09:53:00 | $77.60 | BUY | 650 | $50,440.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,651.00 | 3.27% | 7 |
| 2026-05-05 09:44:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:43:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 09:42:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-05-05 09:41:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 09:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:38:00 | $77.56 | BUY | 650 | $50,414.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,677.00 | 3.33% | 7 |
| 2026-05-05 09:37:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,599.00 | 3.17% | 7 |
| 2026-05-05 09:36:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 7 |
| 2026-05-05 09:35:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:34:00 | $77.62 | BUY | 650 | $50,453.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,638.00 | 3.25% | 7 |
| 2026-05-05 09:33:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:32:00 | $77.95 | BUY | 650 | $50,667.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,423.50 | 2.81% | 7 |
| 2026-05-05 09:31:00 | $77.52 | BUY | 650 | $50,388.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,703.00 | 3.38% | 7 |
| 2026-05-05 09:30:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,683.50 | 3.34% | 7 |
| 2026-05-04 09:30:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 8 |
| 2026-05-01 15:59:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,399.60 | 8.78% | 11 |
| 2026-05-01 15:58:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,355.40 | 8.69% | 11 |
| 2026-05-01 15:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,433.60 | 8.86% | 11 |
| 2026-05-01 15:56:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,369.00 | 8.72% | 11 |
| 2026-05-01 15:55:00 | $73.78 | BUY | 680 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,328.20 | 8.63% | 11 |
| 2026-05-01 15:54:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 15:53:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,182.00 | 8.31% | 11 |
| 2026-05-01 15:52:00 | $73.95 | BUY | 680 | $50,282.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,212.60 | 8.38% | 11 |
| 2026-05-01 15:51:00 | $74.00 | BUY | 680 | $50,320.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,174.59 | 8.3% | 11 |
| 2026-05-01 15:50:00 | $74.11 | BUY | 680 | $50,395.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,099.31 | 8.13% | 11 |
| 2026-05-01 15:49:00 | $74.10 | BUY | 680 | $50,388.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,107.13 | 8.15% | 11 |
| 2026-05-01 15:48:00 | $74.16 | BUY | 680 | $50,428.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.47 | 8.06% | 11 |
| 2026-05-01 15:47:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,114.00 | 8.17% | 11 |
| 2026-05-01 15:46:00 | $74.12 | BUY | 680 | $50,398.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,097.00 | 8.13% | 11 |
| 2026-05-01 15:45:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:44:00 | $74.24 | BUY | 680 | $50,479.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,015.40 | 7.95% | 11 |
| 2026-05-01 15:43:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 15:42:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 15:41:00 | $74.21 | BUY | 680 | $50,460.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,034.92 | 8% | 11 |
| 2026-05-01 15:40:00 | $74.20 | BUY | 680 | $50,453.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,041.58 | 8.01% | 11 |
| 2026-05-01 15:39:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:38:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:37:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 15:36:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:35:00 | $74.22 | BUY | 680 | $50,467.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,027.78 | 7.98% | 11 |
| 2026-05-01 15:33:00 | $74.21 | BUY | 680 | $50,459.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,035.80 | 8% | 11 |
| 2026-05-01 15:32:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:31:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 15:30:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:04:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:03:00 | $74.23 | BUY | 680 | $50,476.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.87 | 7.96% | 11 |
| 2026-05-01 15:02:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:01:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 15:00:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 14:59:00 | $74.09 | BUY | 680 | $50,378.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,116.38 | 8.17% | 11 |
| 2026-05-01 14:58:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 14:57:00 | $74.12 | BUY | 680 | $50,402.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,092.51 | 8.12% | 11 |
| 2026-05-01 14:56:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 14:55:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 14:54:00 | $74.11 | BUY | 680 | $50,391.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,103.80 | 8.14% | 11 |
| 2026-05-01 14:53:00 | $74.13 | BUY | 680 | $50,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,085.64 | 8.1% | 11 |
| 2026-05-01 14:52:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 14:51:00 | $74.24 | BUY | 680 | $50,483.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,011.93 | 7.95% | 11 |
| 2026-05-01 12:25:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:28:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:24:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:09:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 11:08:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 11:07:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 11:06:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:04:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 11:03:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 11:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 11:01:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 10:56:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 10:54:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:53:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,141.20 | 8.22% | 11 |
| 2026-05-01 10:52:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 10:51:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 10:50:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:49:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,270.40 | 8.5% | 11 |
| 2026-05-01 10:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:47:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,188.80 | 8.33% | 11 |
| 2026-05-01 10:46:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:45:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:44:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,243.20 | 8.44% | 11 |
| 2026-05-01 10:43:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,311.20 | 8.59% | 11 |
| 2026-05-01 10:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,426.80 | 8.84% | 11 |
| 2026-05-01 10:41:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,447.20 | 8.89% | 11 |
| 2026-05-01 10:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 10:39:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,379.20 | 8.74% | 11 |
| 2026-05-01 10:38:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,590.00 | 9.2% | 11 |
| 2026-05-01 10:37:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,678.40 | 9.39% | 11 |
| 2026-05-01 10:36:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:35:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:34:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:33:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,488.00 | 8.97% | 11 |
| 2026-05-01 10:32:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 10:31:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,596.80 | 9.21% | 11 |
| 2026-05-01 10:30:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 10:29:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:28:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:27:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 10:26:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,549.20 | 9.11% | 11 |
| 2026-05-01 10:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:24:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 10:23:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 10:22:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:21:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:20:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,515.20 | 9.03% | 11 |
| 2026-05-01 10:18:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 10:17:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,617.20 | 9.26% | 11 |
| 2026-05-01 10:15:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:14:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:13:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:12:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,297.60 | 8.56% | 11 |
| 2026-05-01 10:11:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:10:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:09:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,209.20 | 8.37% | 11 |
| 2026-05-01 10:08:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:07:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,154.80 | 8.25% | 11 |
| 2026-05-01 10:06:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 10:05:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:04:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-05-01 10:03:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:59:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 09:58:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:57:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 09:56:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 09:54:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:53:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,256.80 | 8.47% | 11 |
| 2026-05-01 09:52:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:51:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,610.40 | 9.24% | 11 |
| 2026-05-01 09:50:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 09:49:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:48:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 09:46:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 09:45:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 09:44:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,562.80 | 9.14% | 11 |
| 2026-05-01 09:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,712.40 | 9.47% | 11 |
| 2026-05-01 09:42:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 09:41:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:40:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,481.20 | 8.96% | 11 |
| 2026-05-01 09:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 09:37:00 | $74.33 | BUY | 680 | $50,544.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,950.80 | 7.82% | 11 |
| 2026-05-01 09:36:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,984.80 | 7.89% | 11 |
| 2026-05-01 09:35:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,290.80 | 8.55% | 11 |
| 2026-05-01 09:33:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 09:32:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:31:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,365.60 | 8.71% | 11 |
| 2026-05-01 09:30:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-04-30 13:44:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:43:00 | $72.45 | BUY | 700 | $50,711.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,386.50 | 10.62% | 12 |
| 2026-04-30 13:42:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:41:00 | $72.47 | BUY | 700 | $50,730.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,367.25 | 10.58% | 12 |
| 2026-04-30 13:40:00 | $72.43 | BUY | 700 | $50,702.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,395.53 | 10.64% | 12 |
| 2026-04-30 13:39:00 | $72.48 | BUY | 700 | $50,732.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,365.50 | 10.58% | 12 |
| 2026-04-30 13:38:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:33:00 | $72.55 | BUY | 700 | $50,782.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,315.45 | 10.47% | 12 |
| 2026-04-30 13:32:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 13:29:00 | $72.38 | BUY | 700 | $50,662.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,435.50 | 10.73% | 12 |
| 2026-04-30 13:28:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:27:00 | $72.40 | BUY | 700 | $50,676.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,421.50 | 10.7% | 12 |
| 2026-04-30 13:26:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:25:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:24:00 | $72.32 | BUY | 700 | $50,620.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,477.50 | 10.82% | 12 |
| 2026-04-30 13:23:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:22:00 | $72.27 | BUY | 700 | $50,586.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,511.59 | 10.9% | 12 |
| 2026-04-30 13:21:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:20:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.00 | 10.87% | 12 |
| 2026-04-30 13:19:00 | $72.18 | BUY | 700 | $50,528.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,569.69 | 11.02% | 12 |
| 2026-04-30 13:18:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:17:00 | $72.18 | BUY | 700 | $50,526.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,571.93 | 11.03% | 12 |
| 2026-04-30 13:16:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:15:00 | $72.23 | BUY | 700 | $50,557.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,540.50 | 10.96% | 12 |
| 2026-04-30 13:14:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 13:13:00 | $72.26 | BUY | 700 | $50,578.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,519.50 | 10.91% | 12 |
| 2026-04-30 13:12:00 | $72.25 | BUY | 700 | $50,575.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,522.93 | 10.92% | 12 |
| 2026-04-30 13:11:00 | $72.28 | BUY | 700 | $50,595.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.07 | 10.87% | 12 |
| 2026-04-30 13:10:00 | $72.39 | BUY | 700 | $50,669.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,428.50 | 10.71% | 12 |
| 2026-04-30 13:09:00 | $72.41 | BUY | 700 | $50,683.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,414.29 | 10.68% | 12 |
| 2026-04-30 13:08:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:07:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,432.00 | 10.72% | 12 |
| 2026-04-30 13:06:00 | $72.36 | BUY | 700 | $50,652.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,446.00 | 10.75% | 12 |
| 2026-04-30 13:05:00 | $72.35 | BUY | 700 | $50,645.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,453.00 | 10.77% | 12 |
| 2026-04-30 13:04:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,488.00 | 10.84% | 12 |
| 2026-04-30 13:03:00 | $72.23 | BUY | 700 | $50,561.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,537.00 | 10.95% | 12 |
| 2026-04-30 13:02:00 | $72.21 | BUY | 700 | $50,543.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,554.50 | 10.99% | 12 |
| 2026-04-30 13:01:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:00:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 12:59:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,628.00 | 11.15% | 12 |
| 2026-04-30 12:58:00 | $72.03 | BUY | 700 | $50,419.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,678.96 | 11.26% | 12 |
| 2026-04-30 12:57:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,726.00 | 11.37% | 12 |
| 2026-04-30 12:56:00 | $72.17 | BUY | 700 | $50,519.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,578.93 | 11.04% | 12 |
| 2026-04-30 12:55:00 | $72.20 | BUY | 700 | $50,540.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,557.93 | 11% | 12 |
| 2026-04-30 12:54:00 | $72.30 | BUY | 700 | $50,610.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,487.93 | 10.84% | 12 |
| 2026-04-30 12:53:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,439.00 | 10.74% | 12 |
| 2026-04-30 12:52:00 | $72.42 | BUY | 700 | $50,690.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,407.50 | 10.67% | 12 |
| 2026-04-30 12:51:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 10:39:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.00 | 10.45% | 12 |
| 2026-04-30 10:36:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:34:00 | $72.50 | BUY | 700 | $50,750.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,348.00 | 10.54% | 12 |
| 2026-04-30 10:33:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:29:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 10:28:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:18:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,376.00 | 10.6% | 12 |
Buy Times -> Sold
1696 -> 90.86% -> 1541
Sell Times -> Sold
880 -> 175.11% -> 1541
Average Cost
$49,607.06
Min: $48,213.90 - Max: $50,843.00
Average Hold Days
8.1 days
Min: 0 - Max: 13
Average Gain
$3,583.39
Min: $504.00 - Max: $6,982.80
Average Gain (%)
7.25%
Min: 1.04% - Max: 14.45%
Buy Times -> Still Hold
1696 -> 9.14% -> 155
Avg. Hold Cost (Not Sold)
$49,121.08
Min: $47,490.40 - Max: $50,523.80
Avg. Hold Days (Not Sold)
17 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $1,155.00 | 2.32% | 0 |
| 2026-05-13 09:46:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-13 10:24:00 | $77.12 | Sold | $897.60 | 1.8% | 0 |
| 2026-05-13 09:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-13 10:24:00 | $77.12 | Sold | $785.40 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $627.00 | 1.25% | 0 |
| 2026-05-12 13:03:00 | $76.74 | BUY | 630 | $48,348.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $526.55 | 1.09% | 1 |
| 2026-05-12 12:59:00 | $76.72 | BUY | 630 | $48,334.60 | 2026-05-13 12:32:00 | $77.58 | Sold | $540.85 | 1.12% | 1 |
| 2026-05-12 12:58:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-05-13 12:32:00 | $77.58 | Sold | $522.90 | 1.08% | 1 |
| 2026-05-12 12:56:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-05-13 12:32:00 | $77.58 | Sold | $548.10 | 1.13% | 1 |
| 2026-05-12 12:55:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $579.60 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-05-13 10:33:00 | $77.38 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:52:00 | $76.62 | BUY | 630 | $48,267.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $525.61 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $76.73 | BUY | 630 | $48,336.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $538.65 | 1.11% | 1 |
| 2026-05-12 12:50:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-05-13 10:33:00 | $77.38 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 12:49:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $76.76 | BUY | 630 | $48,358.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:29:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:28:00 | $76.59 | BUY | 630 | $48,251.70 | 2026-05-13 11:15:00 | $77.45 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-12 11:26:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:25:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:23:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:22:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-05-13 12:33:00 | $77.62 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:21:00 | $76.93 | BUY | 630 | $48,465.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $77.09 | BUY | 630 | $48,566.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $77.07 | BUY | 630 | $48,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $76.92 | BUY | 630 | $48,459.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $77.03 | BUY | 630 | $48,528.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $77.04 | BUY | 630 | $48,535.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $77.18 | BUY | 630 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $77.43 | BUY | 630 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $77.35 | BUY | 630 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $77.31 | BUY | 630 | $48,705.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $77.54 | BUY | 630 | $48,850.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $77.69 | BUY | 630 | $48,944.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $77.75 | BUY | 630 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $77.70 | BUY | 630 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $77.71 | BUY | 630 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $77.96 | BUY | 630 | $49,114.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $77.92 | BUY | 630 | $49,089.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $77.98 | BUY | 630 | $49,127.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $78.13 | BUY | 630 | $49,221.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $78.49 | BUY | 630 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $78.36 | BUY | 630 | $49,366.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $75.63 | BUY | 670 | $50,672.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,021.70 | 5.96% | 1 |
| 2026-05-11 09:42:00 | $75.64 | BUY | 670 | $50,678.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-11 09:41:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:40:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:39:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 1 |
| 2026-05-11 09:38:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,437.10 | 6.84% | 1 |
| 2026-05-11 09:37:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,390.20 | 6.74% | 1 |
| 2026-05-11 09:36:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 1 |
| 2026-05-11 09:35:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,450.50 | 6.87% | 1 |
| 2026-05-11 09:34:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 1 |
| 2026-05-11 09:33:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 1 |
| 2026-05-11 09:32:00 | $75.67 | BUY | 670 | $50,698.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,994.90 | 5.91% | 1 |
| 2026-05-11 09:31:00 | $75.52 | BUY | 670 | $50,598.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,095.40 | 6.12% | 1 |
| 2026-05-11 09:30:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 1 |
| 2026-05-08 13:15:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 13:14:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 13:13:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 4 |
| 2026-05-08 13:12:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 13:11:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:09:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 13:08:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:07:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:06:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:05:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:04:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 13:03:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 13:01:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:00:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:59:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:56:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:55:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:45:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:44:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:42:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:40:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:39:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:38:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:35:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:30:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:26:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:25:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:24:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:23:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:22:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 12:21:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:20:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:19:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 12:18:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:17:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:16:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:15:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:13:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:11:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:10:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:09:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 12:08:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:05:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:03:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:02:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:01:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:00:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 11:59:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 11:58:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 11:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 11:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 11:55:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 11:54:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 11:53:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:52:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 11:51:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 11:45:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 11:44:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 4 |
| 2026-05-08 11:43:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:41:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 10:37:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 10:36:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 10:35:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,336.60 | 6.63% | 4 |
| 2026-05-08 10:34:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:33:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:32:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 10:31:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 10:30:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 10:29:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 10:28:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 10:14:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 10:13:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,376.80 | 6.71% | 4 |
| 2026-05-08 10:12:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,417.00 | 6.8% | 4 |
| 2026-05-08 10:11:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 10:10:00 | $75.03 | BUY | 670 | $50,270.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,423.70 | 6.81% | 4 |
| 2026-05-08 10:09:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,571.10 | 7.12% | 4 |
| 2026-05-08 10:08:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,557.70 | 7.1% | 4 |
| 2026-05-08 10:07:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 10:06:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 10:05:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,504.10 | 6.98% | 4 |
| 2026-05-08 10:04:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,658.20 | 7.31% | 4 |
| 2026-05-08 10:03:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,624.70 | 7.24% | 4 |
| 2026-05-08 10:02:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 10:01:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 10:00:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,698.40 | 7.4% | 4 |
| 2026-05-08 09:59:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,738.60 | 7.48% | 4 |
| 2026-05-08 09:58:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,899.40 | 7.83% | 4 |
| 2026-05-08 09:57:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,845.80 | 7.72% | 4 |
| 2026-05-08 09:56:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,825.70 | 7.67% | 4 |
| 2026-05-08 09:55:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,839.10 | 7.7% | 4 |
| 2026-05-08 09:54:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,798.90 | 7.61% | 4 |
| 2026-05-08 09:53:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:52:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:51:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,651.50 | 7.3% | 4 |
| 2026-05-08 09:50:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,591.20 | 7.17% | 4 |
| 2026-05-08 09:49:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,631.40 | 7.25% | 4 |
| 2026-05-08 09:48:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,537.60 | 7.05% | 4 |
| 2026-05-08 09:47:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,564.40 | 7.11% | 4 |
| 2026-05-08 09:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:45:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,457.20 | 6.88% | 4 |
| 2026-05-08 09:44:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:43:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,678.30 | 7.35% | 4 |
| 2026-05-08 09:42:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 09:41:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 09:40:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 09:39:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:38:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 09:37:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 09:36:00 | $75.46 | BUY | 670 | $50,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,135.60 | 6.2% | 4 |
| 2026-05-08 09:35:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 09:34:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,182.50 | 6.3% | 4 |
| 2026-05-08 09:33:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 09:32:00 | $75.74 | BUY | 670 | $50,745.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,948.00 | 5.81% | 4 |
| 2026-05-08 09:31:00 | $75.76 | BUY | 670 | $50,759.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,934.60 | 5.78% | 4 |
| 2026-05-08 09:30:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-07 15:59:00 | $76.28 | BUY | 640 | $48,816.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,473.60 | 5.07% | 5 |
| 2026-05-07 15:58:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 15:57:00 | $76.23 | BUY | 640 | $48,788.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,501.12 | 5.13% | 5 |
| 2026-05-07 15:56:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 15:55:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 15:54:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:53:00 | $76.10 | BUY | 640 | $48,704.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,585.60 | 5.31% | 5 |
| 2026-05-07 15:52:00 | $76.17 | BUY | 640 | $48,745.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,544.00 | 5.22% | 5 |
| 2026-05-07 15:51:00 | $76.21 | BUY | 640 | $48,772.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,516.80 | 5.16% | 5 |
| 2026-05-07 15:50:00 | $76.19 | BUY | 640 | $48,758.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,531.20 | 5.19% | 5 |
| 2026-05-07 15:49:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 15:48:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:47:00 | $75.99 | BUY | 640 | $48,630.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,659.20 | 5.47% | 5 |
| 2026-05-07 15:46:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,662.40 | 5.48% | 5 |
| 2026-05-07 15:45:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,668.80 | 5.49% | 5 |
| 2026-05-07 15:44:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:43:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 15:42:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 15:41:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:40:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:39:00 | $75.80 | BUY | 640 | $48,509.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,780.22 | 5.73% | 5 |
| 2026-05-07 15:38:00 | $75.89 | BUY | 640 | $48,569.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,720.00 | 5.6% | 5 |
| 2026-05-07 15:37:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 15:36:00 | $75.66 | BUY | 640 | $48,421.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,868.10 | 5.92% | 5 |
| 2026-05-07 15:35:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 15:34:00 | $75.66 | BUY | 640 | $48,422.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,867.20 | 5.92% | 5 |
| 2026-05-07 15:33:00 | $75.59 | BUY | 640 | $48,380.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,909.44 | 6.01% | 5 |
| 2026-05-07 15:32:00 | $75.62 | BUY | 640 | $48,396.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,892.80 | 5.98% | 5 |
| 2026-05-07 15:31:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:30:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:29:00 | $75.52 | BUY | 640 | $48,332.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,956.80 | 6.12% | 5 |
| 2026-05-07 15:28:00 | $75.56 | BUY | 640 | $48,358.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,931.20 | 6.06% | 5 |
| 2026-05-07 15:27:00 | $75.60 | BUY | 640 | $48,381.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,908.29 | 6.01% | 5 |
| 2026-05-07 15:26:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:25:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:24:00 | $75.57 | BUY | 640 | $48,364.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,924.80 | 6.05% | 5 |
| 2026-05-07 15:23:00 | $75.60 | BUY | 640 | $48,384.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,905.60 | 6.01% | 5 |
| 2026-05-07 15:22:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:21:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:20:00 | $75.72 | BUY | 640 | $48,460.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,828.80 | 5.84% | 5 |
| 2026-05-07 15:19:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:18:00 | $75.73 | BUY | 640 | $48,466.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,823.17 | 5.83% | 5 |
| 2026-05-07 15:17:00 | $75.71 | BUY | 640 | $48,451.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,838.40 | 5.86% | 5 |
| 2026-05-07 15:16:00 | $75.87 | BUY | 640 | $48,556.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,732.80 | 5.63% | 5 |
| 2026-05-07 15:15:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:14:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:13:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 15:12:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 15:11:00 | $75.80 | BUY | 640 | $48,511.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,778.50 | 5.73% | 5 |
| 2026-05-07 15:10:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 15:09:00 | $75.77 | BUY | 640 | $48,489.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,800.00 | 5.77% | 5 |
| 2026-05-07 15:08:00 | $75.77 | BUY | 640 | $48,492.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.86 | 5.77% | 5 |
| 2026-05-07 15:07:00 | $75.81 | BUY | 640 | $48,519.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,769.98 | 5.71% | 5 |
| 2026-05-07 15:06:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:05:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:04:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 15:03:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:02:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:01:00 | $75.86 | BUY | 640 | $48,551.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,737.66 | 5.64% | 5 |
| 2026-05-07 15:00:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 14:59:00 | $75.83 | BUY | 640 | $48,528.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,760.83 | 5.69% | 5 |
| 2026-05-07 14:58:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 14:57:00 | $75.91 | BUY | 640 | $48,581.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,708.22 | 5.57% | 5 |
| 2026-05-07 14:56:00 | $75.93 | BUY | 640 | $48,592.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,696.83 | 5.55% | 5 |
| 2026-05-07 14:55:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 14:54:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 14:53:00 | $75.66 | BUY | 640 | $48,419.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,870.40 | 5.93% | 5 |
| 2026-05-07 14:52:00 | $75.70 | BUY | 640 | $48,444.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,844.80 | 5.87% | 5 |
| 2026-05-07 14:51:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.80 | 5.77% | 5 |
| 2026-05-07 14:50:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:49:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,816.00 | 5.81% | 5 |
| 2026-05-07 14:48:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 14:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 14:46:00 | $75.95 | BUY | 640 | $48,604.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,684.80 | 5.52% | 5 |
| 2026-05-07 14:45:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 14:44:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:43:00 | $75.97 | BUY | 640 | $48,617.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,672.00 | 5.5% | 5 |
| 2026-05-07 14:42:00 | $76.08 | BUY | 640 | $48,691.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,598.40 | 5.34% | 5 |
| 2026-05-07 14:41:00 | $75.98 | BUY | 640 | $48,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,665.60 | 5.48% | 5 |
| 2026-05-07 14:40:00 | $76.05 | BUY | 640 | $48,673.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,616.58 | 5.38% | 5 |
| 2026-05-07 14:39:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,604.80 | 5.35% | 5 |
| 2026-05-07 14:38:00 | $76.07 | BUY | 640 | $48,681.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.00 | 5.36% | 5 |
| 2026-05-07 14:37:00 | $76.09 | BUY | 640 | $48,698.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,591.62 | 5.32% | 5 |
| 2026-05-07 14:36:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.60 | 5.38% | 5 |
| 2026-05-07 14:35:00 | $76.12 | BUY | 640 | $48,715.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,574.14 | 5.28% | 5 |
| 2026-05-07 14:34:00 | $76.10 | BUY | 640 | $48,700.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,588.80 | 5.32% | 5 |
| 2026-05-07 14:33:00 | $76.15 | BUY | 640 | $48,732.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,556.80 | 5.25% | 5 |
| 2026-05-07 14:32:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 14:31:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 14:30:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 14:29:00 | $76.02 | BUY | 640 | $48,651.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,638.53 | 5.42% | 5 |
| 2026-05-07 14:28:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 14:27:00 | $75.97 | BUY | 640 | $48,618.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,671.30 | 5.49% | 5 |
| 2026-05-07 14:26:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 14:25:00 | $76.03 | BUY | 640 | $48,656.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,633.60 | 5.41% | 5 |
| 2026-05-07 14:24:00 | $76.09 | BUY | 640 | $48,697.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,592.00 | 5.32% | 5 |
| 2026-05-07 14:23:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 14:22:00 | $76.35 | BUY | 640 | $48,860.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,428.80 | 4.97% | 5 |
| 2026-05-07 14:21:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 14:20:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:19:00 | $76.46 | BUY | 640 | $48,933.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.90 | 4.81% | 5 |
| 2026-05-07 14:18:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:17:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 14:16:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:15:00 | $76.40 | BUY | 640 | $48,895.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,394.24 | 4.9% | 5 |
| 2026-05-07 14:14:00 | $76.40 | BUY | 640 | $48,892.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,396.80 | 4.9% | 5 |
| 2026-05-07 14:13:00 | $76.41 | BUY | 640 | $48,902.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.14 | 4.88% | 5 |
| 2026-05-07 14:12:00 | $76.46 | BUY | 640 | $48,933.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.84 | 4.81% | 5 |
| 2026-05-07 14:11:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 14:10:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 14:09:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 14:08:00 | $76.39 | BUY | 640 | $48,886.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,403.20 | 4.92% | 5 |
| 2026-05-07 14:07:00 | $76.47 | BUY | 640 | $48,940.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.86 | 4.8% | 5 |
| 2026-05-07 14:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 14:05:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:04:00 | $76.29 | BUY | 640 | $48,825.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.06 | 5.05% | 5 |
| 2026-05-07 14:03:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 14:02:00 | $76.32 | BUY | 640 | $48,842.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,446.66 | 5.01% | 5 |
| 2026-05-07 14:01:00 | $76.31 | BUY | 640 | $48,838.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,451.20 | 5.02% | 5 |
| 2026-05-07 14:00:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 13:59:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 13:58:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 13:57:00 | $76.32 | BUY | 640 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,448.00 | 5.01% | 5 |
| 2026-05-07 13:56:00 | $76.32 | BUY | 640 | $48,844.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,445.57 | 5.01% | 5 |
| 2026-05-07 13:55:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,579.20 | 5.29% | 5 |
| 2026-05-07 13:54:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:53:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:52:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:51:00 | $75.82 | BUY | 640 | $48,523.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,765.89 | 5.7% | 5 |
| 2026-05-07 13:50:00 | $75.87 | BUY | 640 | $48,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,731.39 | 5.62% | 5 |
| 2026-05-07 13:49:00 | $75.86 | BUY | 640 | $48,553.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,736.19 | 5.64% | 5 |
| 2026-05-07 13:48:00 | $75.80 | BUY | 640 | $48,511.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.66 | 5.73% | 5 |
| 2026-05-07 13:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:46:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 13:45:00 | $75.81 | BUY | 640 | $48,518.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,771.20 | 5.71% | 5 |
| 2026-05-07 13:44:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:43:00 | $75.88 | BUY | 640 | $48,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,729.60 | 5.62% | 5 |
| 2026-05-07 13:42:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:41:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 13:40:00 | $75.92 | BUY | 640 | $48,585.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,704.00 | 5.57% | 5 |
| 2026-05-07 13:39:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:38:00 | $75.79 | BUY | 640 | $48,502.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,787.20 | 5.75% | 5 |
| 2026-05-07 13:37:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:36:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 13:35:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 13:34:00 | $75.64 | BUY | 640 | $48,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,880.00 | 5.95% | 5 |
| 2026-05-07 13:33:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,963.20 | 6.13% | 5 |
| 2026-05-07 13:32:00 | $75.70 | BUY | 640 | $48,448.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,841.60 | 5.87% | 5 |
| 2026-05-07 13:31:00 | $75.67 | BUY | 640 | $48,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,860.80 | 5.91% | 5 |
| 2026-05-07 13:30:00 | $75.66 | BUY | 640 | $48,424.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,865.15 | 5.92% | 5 |
| 2026-05-07 13:29:00 | $75.68 | BUY | 640 | $48,435.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,854.46 | 5.89% | 5 |
| 2026-05-07 13:28:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 13:27:00 | $75.55 | BUY | 640 | $48,350.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,939.46 | 6.08% | 5 |
| 2026-05-07 13:26:00 | $75.67 | BUY | 640 | $48,427.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,862.46 | 5.91% | 5 |
| 2026-05-07 13:25:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:24:00 | $76.14 | BUY | 640 | $48,727.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,562.24 | 5.26% | 5 |
| 2026-05-07 13:23:00 | $76.13 | BUY | 640 | $48,723.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,566.40 | 5.27% | 5 |
| 2026-05-07 13:22:00 | $76.06 | BUY | 640 | $48,678.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,611.20 | 5.36% | 5 |
| 2026-05-07 13:21:00 | $75.89 | BUY | 640 | $48,566.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,723.20 | 5.61% | 5 |
| 2026-05-07 13:20:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:19:00 | $75.82 | BUY | 640 | $48,524.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,764.80 | 5.7% | 5 |
| 2026-05-07 13:18:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 13:17:00 | $76.00 | BUY | 640 | $48,636.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,652.80 | 5.45% | 5 |
| 2026-05-07 13:16:00 | $76.06 | BUY | 640 | $48,681.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.64 | 5.36% | 5 |
| 2026-05-07 13:15:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:14:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 13:13:00 | $76.02 | BUY | 640 | $48,649.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,640.00 | 5.43% | 5 |
| 2026-05-07 13:12:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:11:00 | $76.08 | BUY | 640 | $48,689.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,599.94 | 5.34% | 5 |
| 2026-05-07 13:10:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 13:09:00 | $76.21 | BUY | 640 | $48,771.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,517.76 | 5.16% | 5 |
| 2026-05-07 13:08:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 13:07:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 13:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 13:05:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 13:04:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 13:03:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 13:02:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 13:01:00 | $76.25 | BUY | 640 | $48,800.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,489.60 | 5.1% | 5 |
| 2026-05-07 13:00:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 12:59:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,560.00 | 5.25% | 5 |
| 2026-05-07 12:58:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 12:57:00 | $75.99 | BUY | 640 | $48,633.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,656.00 | 5.46% | 5 |
| 2026-05-07 12:56:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-05-07 12:55:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 12:54:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:53:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:52:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:51:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:50:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:49:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:48:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:47:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:46:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:45:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:44:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:43:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:42:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:41:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:40:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:39:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:38:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 12:37:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:36:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:35:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:34:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,265.60 | 4.62% | 5 |
| 2026-05-07 12:33:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:32:00 | $76.52 | BUY | 640 | $48,972.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,316.80 | 4.73% | 5 |
| 2026-05-07 12:31:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:30:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:29:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:28:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:27:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,470.40 | 5.06% | 5 |
| 2026-05-07 12:26:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:25:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:24:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:23:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:22:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 12:21:00 | $75.90 | BUY | 640 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,713.60 | 5.59% | 5 |
| 2026-05-07 12:20:00 | $75.95 | BUY | 640 | $48,608.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,681.60 | 5.52% | 5 |
| 2026-05-07 12:19:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 12:18:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 12:17:00 | $76.27 | BUY | 640 | $48,812.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,476.80 | 5.07% | 5 |
| 2026-05-07 12:16:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:15:00 | $76.21 | BUY | 640 | $48,774.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,515.20 | 5.16% | 5 |
| 2026-05-07 12:14:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:13:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:12:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:11:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:10:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:09:00 | $76.58 | BUY | 640 | $49,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,278.40 | 4.65% | 5 |
| 2026-05-07 12:08:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:07:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:06:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:05:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:04:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,163.20 | 4.4% | 5 |
| 2026-05-07 12:03:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 12:02:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,150.40 | 4.38% | 5 |
| 2026-05-07 12:01:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:00:00 | $76.64 | BUY | 640 | $49,049.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,240.00 | 4.57% | 5 |
| 2026-05-07 11:59:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,188.80 | 4.46% | 5 |
| 2026-05-07 11:58:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,144.00 | 4.36% | 5 |
| 2026-05-07 11:57:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,131.20 | 4.34% | 5 |
| 2026-05-07 11:56:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.20 | 4.27% | 5 |
| 2026-05-07 11:55:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:54:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,984.00 | 4.02% | 5 |
| 2026-05-07 11:53:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 11:52:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.20 | 4.2% | 5 |
| 2026-05-07 11:51:00 | $76.89 | BUY | 640 | $49,209.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.23% | 5 |
| 2026-05-07 11:50:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 11:49:00 | $77.09 | BUY | 640 | $49,337.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,952.00 | 3.96% | 5 |
| 2026-05-07 11:48:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:47:00 | $77.23 | BUY | 640 | $49,427.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,862.40 | 3.77% | 5 |
| 2026-05-07 11:46:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:45:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:44:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,734.40 | 3.5% | 5 |
| 2026-05-07 11:42:00 | $77.45 | BUY | 640 | $49,568.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,721.60 | 3.47% | 5 |
| 2026-05-07 11:41:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:40:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.80 | 3.58% | 5 |
| 2026-05-07 11:39:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:38:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,715.20 | 3.46% | 5 |
| 2026-05-07 11:37:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,728.00 | 3.49% | 5 |
| 2026-05-07 11:36:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,747.20 | 3.53% | 5 |
| 2026-05-07 11:35:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:34:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,824.00 | 3.69% | 5 |
| 2026-05-07 11:33:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:32:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:31:00 | $77.05 | BUY | 640 | $49,312.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,977.60 | 4.01% | 5 |
| 2026-05-07 11:30:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:29:00 | $77.03 | BUY | 640 | $49,299.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,990.40 | 4.04% | 5 |
| 2026-05-07 11:28:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:27:00 | $77.14 | BUY | 640 | $49,369.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.00 | 3.89% | 5 |
| 2026-05-07 11:26:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:25:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:24:00 | $77.30 | BUY | 640 | $49,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,817.60 | 3.67% | 5 |
| 2026-05-07 11:23:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,740.80 | 3.51% | 5 |
| 2026-05-07 11:22:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:21:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:20:00 | $77.69 | BUY | 640 | $49,721.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,568.00 | 3.15% | 5 |
| 2026-05-07 11:19:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 11:18:00 | $77.84 | BUY | 640 | $49,817.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,472.00 | 2.95% | 5 |
| 2026-05-07 11:17:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:16:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:15:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:14:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:13:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 11:12:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 11:11:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 11:10:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 11:09:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:07:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:06:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 11:05:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 11:04:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 11:03:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:02:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,369.60 | 2.74% | 5 |
| 2026-05-07 11:01:00 | $78.01 | BUY | 640 | $49,926.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,363.20 | 2.73% | 5 |
| 2026-05-07 11:00:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:59:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:58:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:57:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:56:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:55:00 | $78.09 | BUY | 640 | $49,977.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,312.00 | 2.63% | 5 |
| 2026-05-07 10:54:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:53:00 | $78.18 | BUY | 640 | $50,035.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.40 | 2.51% | 5 |
| 2026-05-07 10:52:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:51:00 | $78.12 | BUY | 640 | $49,996.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,292.80 | 2.59% | 5 |
| 2026-05-07 10:50:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:49:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:48:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 10:47:00 | $78.07 | BUY | 640 | $49,964.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,324.80 | 2.65% | 5 |
| 2026-05-07 10:46:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:45:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:44:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:43:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:42:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:41:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:40:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:39:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,414.40 | 2.84% | 5 |
| 2026-05-07 10:38:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:37:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:36:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:35:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:34:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:33:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:32:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:31:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:30:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:29:00 | $77.89 | BUY | 640 | $49,849.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,440.00 | 2.89% | 5 |
| 2026-05-07 10:28:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:27:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 10:26:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:25:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:24:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:23:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:22:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:21:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:20:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:19:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 10:18:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,542.40 | 3.1% | 5 |
| 2026-05-07 10:17:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:16:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:15:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:14:00 | $77.98 | BUY | 640 | $49,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,382.40 | 2.77% | 5 |
| 2026-05-07 10:13:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:12:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:11:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:10:00 | $77.57 | BUY | 640 | $49,644.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,644.80 | 3.31% | 5 |
| 2026-05-07 10:09:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,555.20 | 3.13% | 5 |
| 2026-05-07 10:08:00 | $77.65 | BUY | 640 | $49,696.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,593.60 | 3.21% | 5 |
| 2026-05-07 10:07:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:06:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:05:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,484.80 | 2.98% | 5 |
| 2026-05-07 10:04:00 | $77.74 | BUY | 640 | $49,753.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,536.00 | 3.09% | 5 |
| 2026-05-07 10:03:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:02:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:01:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:00:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 09:59:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 09:58:00 | $78.03 | BUY | 640 | $49,939.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,350.40 | 2.7% | 5 |
| 2026-05-07 09:57:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,177.60 | 2.35% | 5 |
| 2026-05-07 09:56:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,120.00 | 2.23% | 5 |
| 2026-05-07 09:55:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,164.80 | 2.32% | 5 |
| 2026-05-07 09:54:00 | $78.17 | BUY | 640 | $50,028.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,260.80 | 2.52% | 5 |
| 2026-05-07 09:53:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 09:52:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,132.80 | 2.26% | 5 |
| 2026-05-07 09:51:00 | $78.29 | BUY | 640 | $50,105.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,184.00 | 2.36% | 5 |
| 2026-05-07 09:50:00 | $78.25 | BUY | 640 | $50,080.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,209.60 | 2.42% | 5 |
| 2026-05-07 09:49:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:48:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:47:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:46:00 | $78.60 | BUY | 640 | $50,304.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $985.60 | 1.96% | 5 |
| 2026-05-07 09:45:00 | $78.58 | BUY | 640 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $998.40 | 1.99% | 5 |
| 2026-05-07 09:44:00 | $78.68 | BUY | 640 | $50,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $934.40 | 1.86% | 5 |
| 2026-05-07 09:43:00 | $78.52 | BUY | 640 | $50,252.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,036.80 | 2.06% | 5 |
| 2026-05-07 09:42:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,068.80 | 2.13% | 5 |
| 2026-05-07 09:41:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,113.60 | 2.22% | 5 |
| 2026-05-07 09:40:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,043.20 | 2.08% | 5 |
| 2026-05-07 09:39:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:38:00 | $78.50 | BUY | 640 | $50,240.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,049.60 | 2.09% | 5 |
| 2026-05-07 09:37:00 | $78.57 | BUY | 640 | $50,284.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,004.80 | 2% | 5 |
| 2026-05-07 09:36:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,196.80 | 2.39% | 5 |
| 2026-05-07 09:35:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,062.40 | 2.12% | 5 |
| 2026-05-07 09:34:00 | $78.53 | BUY | 640 | $50,259.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,030.40 | 2.05% | 5 |
| 2026-05-07 09:33:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:32:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:31:00 | $79.03 | BUY | 640 | $50,579.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $710.40 | 1.4% | 5 |
| 2026-05-07 09:30:00 | $79.02 | BUY | 640 | $50,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $716.80 | 1.42% | 5 |
| 2026-05-06 11:48:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 11:47:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 11:45:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 11:44:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 11:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:42:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,125.50 | 4.25% | 6 |
| 2026-05-06 11:41:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,177.50 | 4.36% | 6 |
| 2026-05-06 11:40:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:39:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,190.50 | 4.39% | 6 |
| 2026-05-06 11:38:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 11:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:36:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:35:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 6 |
| 2026-05-06 11:34:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:33:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,203.50 | 4.42% | 6 |
| 2026-05-06 11:32:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:31:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:30:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 6 |
| 2026-05-06 11:29:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,255.50 | 4.53% | 6 |
| 2026-05-06 11:28:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,184.00 | 4.38% | 6 |
| 2026-05-06 11:27:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 11:26:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 6 |
| 2026-05-06 11:25:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 11:24:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 11:23:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:22:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:20:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:19:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 11:18:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 6 |
| 2026-05-06 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:16:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:15:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 11:14:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:13:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 11:12:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:11:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:10:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 11:09:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 11:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:07:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 11:06:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:05:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:04:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:03:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:02:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:01:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:00:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:52:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-05-06 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:44:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 10:43:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 6 |
| 2026-05-06 10:42:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 10:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:40:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 10:39:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 6 |
| 2026-05-06 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:35:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 10:34:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:33:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:32:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 10:31:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:30:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:29:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:28:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 6 |
| 2026-05-06 10:26:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:24:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:22:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:19:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:18:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:15:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:14:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 10:13:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:11:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 10:10:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:09:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:08:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,262.00 | 4.54% | 6 |
| 2026-05-06 10:07:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:06:00 | $76.39 | BUY | 650 | $49,653.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,437.50 | 4.91% | 6 |
| 2026-05-06 10:05:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:04:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,301.00 | 4.62% | 6 |
| 2026-05-06 10:03:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,197.00 | 4.4% | 6 |
| 2026-05-06 10:02:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:01:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 10:00:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 09:59:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 09:58:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 6 |
| 2026-05-06 09:56:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 09:55:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 6 |
| 2026-05-06 09:54:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 6 |
| 2026-05-06 09:53:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 09:52:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 09:50:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 09:49:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-05-06 09:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 6 |
| 2026-05-06 09:47:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 6 |
| 2026-05-06 09:46:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 6 |
| 2026-05-06 09:45:00 | $77.57 | BUY | 650 | $50,420.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,670.50 | 3.31% | 6 |
| 2026-05-06 09:44:00 | $78.14 | BUY | 650 | $50,791.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,300.00 | 2.56% | 6 |
| 2026-05-06 09:43:00 | $78.00 | BUY | 650 | $50,700.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,391.00 | 2.74% | 6 |
| 2026-05-06 09:42:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:41:00 | $78.18 | BUY | 650 | $50,817.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,274.00 | 2.51% | 6 |
| 2026-05-06 09:40:00 | $78.11 | BUY | 650 | $50,771.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,319.50 | 2.6% | 6 |
| 2026-05-06 09:39:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:38:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:37:00 | $78.03 | BUY | 650 | $50,719.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,371.50 | 2.7% | 6 |
| 2026-05-06 09:36:00 | $78.22 | BUY | 650 | $50,843.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,248.00 | 2.45% | 6 |
| 2026-05-06 09:34:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:33:00 | $77.70 | BUY | 650 | $50,505.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,586.00 | 3.14% | 6 |
| 2026-05-06 09:32:00 | $77.97 | BUY | 650 | $50,680.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,410.50 | 2.78% | 6 |
| 2026-05-06 09:31:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 6 |
| 2026-05-06 09:30:00 | $77.65 | BUY | 650 | $50,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,618.50 | 3.21% | 6 |
| 2026-05-05 15:59:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:58:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:57:00 | $77.06 | BUY | 650 | $50,085.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,005.25 | 4% | 7 |
| 2026-05-05 15:56:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,089.75 | 4.18% | 7 |
| 2026-05-05 15:55:00 | $76.93 | BUY | 650 | $50,004.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.56 | 4.17% | 7 |
| 2026-05-05 15:54:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,115.75 | 4.23% | 7 |
| 2026-05-05 15:53:00 | $77.08 | BUY | 650 | $50,099.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,991.60 | 3.98% | 7 |
| 2026-05-05 15:52:00 | $76.99 | BUY | 650 | $50,045.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,045.49 | 4.09% | 7 |
| 2026-05-05 15:51:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 15:50:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:49:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 15:48:00 | $77.21 | BUY | 650 | $50,186.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.44 | 3.79% | 7 |
| 2026-05-05 15:47:00 | $77.17 | BUY | 650 | $50,160.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.11 | 3.85% | 7 |
| 2026-05-05 15:46:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:45:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:44:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:43:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:42:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:40:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 15:39:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 15:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 15:37:00 | $77.08 | BUY | 650 | $50,101.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.65 | 3.97% | 7 |
| 2026-05-05 15:36:00 | $77.02 | BUY | 650 | $50,063.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,027.94 | 4.05% | 7 |
| 2026-05-05 15:35:00 | $77.13 | BUY | 650 | $50,131.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.62 | 3.91% | 7 |
| 2026-05-05 15:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 15:33:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 15:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:31:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:30:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:29:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 15:28:00 | $77.25 | BUY | 650 | $50,212.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.76 | 3.74% | 7 |
| 2026-05-05 15:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:26:00 | $77.22 | BUY | 650 | $50,194.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.12 | 3.78% | 7 |
| 2026-05-05 15:25:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 15:24:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 15:23:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.25 | 3.73% | 7 |
| 2026-05-05 15:22:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 15:21:00 | $77.22 | BUY | 650 | $50,192.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.19 | 3.78% | 7 |
| 2026-05-05 15:20:00 | $77.28 | BUY | 650 | $50,232.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,858.22 | 3.7% | 7 |
| 2026-05-05 15:19:00 | $77.31 | BUY | 650 | $50,253.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,837.10 | 3.66% | 7 |
| 2026-05-05 15:18:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 15:17:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 15:16:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,885.00 | 3.75% | 7 |
| 2026-05-05 15:15:00 | $77.09 | BUY | 650 | $50,110.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,980.81 | 3.95% | 7 |
| 2026-05-05 15:14:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 15:13:00 | $77.16 | BUY | 650 | $50,150.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,940.25 | 3.87% | 7 |
| 2026-05-05 15:12:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 15:10:00 | $77.08 | BUY | 650 | $50,105.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.88 | 3.96% | 7 |
| 2026-05-05 15:09:00 | $77.04 | BUY | 650 | $50,074.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,016.37 | 4.03% | 7 |
| 2026-05-05 15:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 15:07:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:06:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 15:05:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 15:03:00 | $76.99 | BUY | 650 | $50,040.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,050.75 | 4.1% | 7 |
| 2026-05-05 15:02:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 15:01:00 | $76.99 | BUY | 650 | $50,043.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.24 | 4.09% | 7 |
| 2026-05-05 15:00:00 | $77.07 | BUY | 650 | $50,092.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,998.75 | 3.99% | 7 |
| 2026-05-05 14:59:00 | $77.09 | BUY | 650 | $50,105.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.75 | 3.96% | 7 |
| 2026-05-05 14:58:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:57:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:56:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:55:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:54:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:53:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 14:52:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 14:51:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:50:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:49:00 | $77.15 | BUY | 650 | $50,144.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.75 | 3.88% | 7 |
| 2026-05-05 14:48:00 | $77.19 | BUY | 650 | $50,170.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.75 | 3.83% | 7 |
| 2026-05-05 14:47:00 | $77.13 | BUY | 650 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.75 | 3.91% | 7 |
| 2026-05-05 14:46:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,011.75 | 4.02% | 7 |
| 2026-05-05 14:45:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 14:43:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:42:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 14:41:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 14:40:00 | $77.07 | BUY | 650 | $50,095.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.76 | 3.98% | 7 |
| 2026-05-05 14:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 14:38:00 | $77.14 | BUY | 650 | $50,144.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.95 | 3.88% | 7 |
| 2026-05-05 14:37:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:36:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:35:00 | $77.11 | BUY | 650 | $50,120.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,970.54 | 3.93% | 7 |
| 2026-05-05 14:34:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 14:33:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 14:32:00 | $77.21 | BUY | 650 | $50,189.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.77 | 3.79% | 7 |
| 2026-05-05 14:31:00 | $77.21 | BUY | 650 | $50,185.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,905.67 | 3.8% | 7 |
| 2026-05-05 14:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:29:00 | $77.22 | BUY | 650 | $50,194.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.44 | 3.78% | 7 |
| 2026-05-05 14:28:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 14:27:00 | $77.16 | BUY | 650 | $50,155.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,935.05 | 3.86% | 7 |
| 2026-05-05 14:26:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 14:25:00 | $77.17 | BUY | 650 | $50,163.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,927.38 | 3.84% | 7 |
| 2026-05-05 14:24:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 14:23:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 14:22:00 | $77.21 | BUY | 650 | $50,189.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.71 | 3.79% | 7 |
| 2026-05-05 14:21:00 | $77.24 | BUY | 650 | $50,202.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,888.25 | 3.76% | 7 |
| 2026-05-05 14:20:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:19:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:18:00 | $77.32 | BUY | 650 | $50,258.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,832.42 | 3.65% | 7 |
| 2026-05-05 14:17:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:16:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 14:14:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 14:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 14:12:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:11:00 | $77.18 | BUY | 650 | $50,164.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,926.53 | 3.84% | 7 |
| 2026-05-05 14:10:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 14:09:00 | $77.30 | BUY | 650 | $50,244.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.07 | 3.67% | 7 |
| 2026-05-05 14:08:00 | $77.32 | BUY | 650 | $50,256.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.75 | 3.65% | 7 |
| 2026-05-05 14:07:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 14:06:00 | $77.32 | BUY | 650 | $50,256.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.43 | 3.65% | 7 |
| 2026-05-05 14:05:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:03:00 | $77.32 | BUY | 650 | $50,256.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.63 | 3.65% | 7 |
| 2026-05-05 14:02:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:01:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:59:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 13:58:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 13:57:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 13:50:00 | $77.41 | BUY | 650 | $50,318.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.94 | 3.52% | 7 |
| 2026-05-05 13:49:00 | $77.42 | BUY | 650 | $50,322.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.78 | 3.51% | 7 |
| 2026-05-05 13:48:00 | $77.33 | BUY | 650 | $50,262.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,828.90 | 3.64% | 7 |
| 2026-05-05 13:47:00 | $77.37 | BUY | 650 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.79 | 3.58% | 7 |
| 2026-05-05 13:46:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:45:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 13:44:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:43:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 13:42:00 | $77.27 | BUY | 650 | $50,227.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,863.42 | 3.71% | 7 |
| 2026-05-05 13:41:00 | $77.25 | BUY | 650 | $50,215.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.38 | 3.73% | 7 |
| 2026-05-05 13:40:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 13:39:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 13:38:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 13:37:00 | $77.37 | BUY | 650 | $50,291.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.39 | 3.58% | 7 |
| 2026-05-05 13:36:00 | $77.33 | BUY | 650 | $50,267.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,823.45 | 3.63% | 7 |
| 2026-05-05 13:35:00 | $77.29 | BUY | 650 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.56 | 3.69% | 7 |
| 2026-05-05 13:34:00 | $77.32 | BUY | 650 | $50,256.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.89 | 3.65% | 7 |
| 2026-05-05 13:33:00 | $77.30 | BUY | 650 | $50,241.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,849.25 | 3.68% | 7 |
| 2026-05-05 13:32:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:31:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 13:30:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 13:17:00 | $77.42 | BUY | 650 | $50,319.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,771.25 | 3.52% | 7 |
| 2026-05-05 13:16:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:14:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:11:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:10:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 13:09:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 13:08:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 13:07:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 13:06:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 13:05:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:04:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 13:03:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:02:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 13:01:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:00:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 12:59:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 12:54:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 7 |
| 2026-05-05 12:53:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 12:51:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:50:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 12:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:47:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 12:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 12:44:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:43:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 12:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:41:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:40:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 12:39:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 12:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 12:37:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:36:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 7 |
| 2026-05-05 12:35:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:34:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:33:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:32:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:31:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-05-05 12:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 12:29:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:26:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 12:25:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:24:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 12:22:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 12:21:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 12:19:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:18:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 12:17:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 12:16:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:15:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:14:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:13:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 12:12:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:11:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 10:53:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 10:50:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 10:48:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 10:47:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:46:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:45:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:43:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:42:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 10:41:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 10:40:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,236.00 | 4.49% | 7 |
| 2026-05-05 10:39:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-05-05 10:38:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,327.00 | 4.68% | 7 |
| 2026-05-05 10:37:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,210.00 | 4.43% | 7 |
| 2026-05-05 10:36:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 10:35:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 10:34:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:33:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:32:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:31:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:29:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 10:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 10:27:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:26:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:25:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:24:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 10:23:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:22:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 7 |
| 2026-05-05 10:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-05-05 10:19:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:18:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,164.50 | 4.34% | 7 |
| 2026-05-05 10:17:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 10:16:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:15:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:14:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 10:13:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 10:12:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:11:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 10:10:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 7 |
| 2026-05-05 10:08:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 7 |
| 2026-05-05 10:07:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:06:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,138.50 | 4.28% | 7 |
| 2026-05-05 10:05:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-05-05 10:04:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 10:03:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 10:00:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 09:59:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 09:58:00 | $77.64 | BUY | 650 | $50,466.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,625.00 | 3.22% | 7 |
| 2026-05-05 09:54:00 | $77.63 | BUY | 650 | $50,459.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,631.50 | 3.23% | 7 |
| 2026-05-05 09:53:00 | $77.60 | BUY | 650 | $50,440.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,651.00 | 3.27% | 7 |
| 2026-05-05 09:44:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:43:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 09:42:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-05-05 09:41:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 09:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:38:00 | $77.56 | BUY | 650 | $50,414.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,677.00 | 3.33% | 7 |
| 2026-05-05 09:37:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,599.00 | 3.17% | 7 |
| 2026-05-05 09:36:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 7 |
| 2026-05-05 09:35:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:34:00 | $77.62 | BUY | 650 | $50,453.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,638.00 | 3.25% | 7 |
| 2026-05-05 09:33:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:32:00 | $77.95 | BUY | 650 | $50,667.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,423.50 | 2.81% | 7 |
| 2026-05-05 09:31:00 | $77.52 | BUY | 650 | $50,388.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,703.00 | 3.38% | 7 |
| 2026-05-05 09:30:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,683.50 | 3.34% | 7 |
| 2026-05-04 09:30:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 8 |
| 2026-05-01 15:59:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,399.60 | 8.78% | 11 |
| 2026-05-01 15:58:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,355.40 | 8.69% | 11 |
| 2026-05-01 15:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,433.60 | 8.86% | 11 |
| 2026-05-01 15:56:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,369.00 | 8.72% | 11 |
| 2026-05-01 15:55:00 | $73.78 | BUY | 680 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,328.20 | 8.63% | 11 |
| 2026-05-01 15:54:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 15:53:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,182.00 | 8.31% | 11 |
| 2026-05-01 15:52:00 | $73.95 | BUY | 680 | $50,282.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,212.60 | 8.38% | 11 |
| 2026-05-01 15:51:00 | $74.00 | BUY | 680 | $50,320.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,174.59 | 8.3% | 11 |
| 2026-05-01 15:50:00 | $74.11 | BUY | 680 | $50,395.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,099.31 | 8.13% | 11 |
| 2026-05-01 15:49:00 | $74.10 | BUY | 680 | $50,388.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,107.13 | 8.15% | 11 |
| 2026-05-01 15:48:00 | $74.16 | BUY | 680 | $50,428.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.47 | 8.06% | 11 |
| 2026-05-01 15:47:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,114.00 | 8.17% | 11 |
| 2026-05-01 15:46:00 | $74.12 | BUY | 680 | $50,398.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,097.00 | 8.13% | 11 |
| 2026-05-01 15:45:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:44:00 | $74.24 | BUY | 680 | $50,479.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,015.40 | 7.95% | 11 |
| 2026-05-01 15:43:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 15:42:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 15:41:00 | $74.21 | BUY | 680 | $50,460.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,034.92 | 8% | 11 |
| 2026-05-01 15:40:00 | $74.20 | BUY | 680 | $50,453.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,041.58 | 8.01% | 11 |
| 2026-05-01 15:39:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:38:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:37:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 15:36:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:35:00 | $74.22 | BUY | 680 | $50,467.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,027.78 | 7.98% | 11 |
| 2026-05-01 15:33:00 | $74.21 | BUY | 680 | $50,459.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,035.80 | 8% | 11 |
| 2026-05-01 15:32:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:31:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 15:30:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:04:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:03:00 | $74.23 | BUY | 680 | $50,476.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.87 | 7.96% | 11 |
| 2026-05-01 15:02:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:01:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 15:00:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 14:59:00 | $74.09 | BUY | 680 | $50,378.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,116.38 | 8.17% | 11 |
| 2026-05-01 14:58:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 14:57:00 | $74.12 | BUY | 680 | $50,402.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,092.51 | 8.12% | 11 |
| 2026-05-01 14:56:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 14:55:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 14:54:00 | $74.11 | BUY | 680 | $50,391.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,103.80 | 8.14% | 11 |
| 2026-05-01 14:53:00 | $74.13 | BUY | 680 | $50,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,085.64 | 8.1% | 11 |
| 2026-05-01 14:52:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 14:51:00 | $74.24 | BUY | 680 | $50,483.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,011.93 | 7.95% | 11 |
| 2026-05-01 12:25:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:28:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:24:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:09:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 11:08:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 11:07:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 11:06:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:04:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 11:03:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 11:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 11:01:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 10:56:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 10:54:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:53:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,141.20 | 8.22% | 11 |
| 2026-05-01 10:52:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 10:51:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 10:50:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:49:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,270.40 | 8.5% | 11 |
| 2026-05-01 10:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:47:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,188.80 | 8.33% | 11 |
| 2026-05-01 10:46:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:45:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:44:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,243.20 | 8.44% | 11 |
| 2026-05-01 10:43:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,311.20 | 8.59% | 11 |
| 2026-05-01 10:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,426.80 | 8.84% | 11 |
| 2026-05-01 10:41:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,447.20 | 8.89% | 11 |
| 2026-05-01 10:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 10:39:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,379.20 | 8.74% | 11 |
| 2026-05-01 10:38:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,590.00 | 9.2% | 11 |
| 2026-05-01 10:37:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,678.40 | 9.39% | 11 |
| 2026-05-01 10:36:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:35:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:34:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:33:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,488.00 | 8.97% | 11 |
| 2026-05-01 10:32:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 10:31:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,596.80 | 9.21% | 11 |
| 2026-05-01 10:30:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 10:29:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:28:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:27:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 10:26:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,549.20 | 9.11% | 11 |
| 2026-05-01 10:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:24:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 10:23:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 10:22:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:21:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:20:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,515.20 | 9.03% | 11 |
| 2026-05-01 10:18:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 10:17:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,617.20 | 9.26% | 11 |
| 2026-05-01 10:15:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:14:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:13:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:12:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,297.60 | 8.56% | 11 |
| 2026-05-01 10:11:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:10:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:09:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,209.20 | 8.37% | 11 |
| 2026-05-01 10:08:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:07:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,154.80 | 8.25% | 11 |
| 2026-05-01 10:06:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 10:05:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:04:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-05-01 10:03:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:59:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 09:58:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:57:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 09:56:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 09:54:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:53:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,256.80 | 8.47% | 11 |
| 2026-05-01 09:52:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:51:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,610.40 | 9.24% | 11 |
| 2026-05-01 09:50:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 09:49:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:48:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 09:46:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 09:45:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 09:44:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,562.80 | 9.14% | 11 |
| 2026-05-01 09:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,712.40 | 9.47% | 11 |
| 2026-05-01 09:42:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 09:41:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:40:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,481.20 | 8.96% | 11 |
| 2026-05-01 09:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 09:37:00 | $74.33 | BUY | 680 | $50,544.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,950.80 | 7.82% | 11 |
| 2026-05-01 09:36:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,984.80 | 7.89% | 11 |
| 2026-05-01 09:35:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,290.80 | 8.55% | 11 |
| 2026-05-01 09:33:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 09:32:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:31:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,365.60 | 8.71% | 11 |
| 2026-05-01 09:30:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-04-30 13:44:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:43:00 | $72.45 | BUY | 700 | $50,711.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,386.50 | 10.62% | 12 |
| 2026-04-30 13:42:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:41:00 | $72.47 | BUY | 700 | $50,730.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,367.25 | 10.58% | 12 |
| 2026-04-30 13:40:00 | $72.43 | BUY | 700 | $50,702.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,395.53 | 10.64% | 12 |
| 2026-04-30 13:39:00 | $72.48 | BUY | 700 | $50,732.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,365.50 | 10.58% | 12 |
| 2026-04-30 13:38:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:33:00 | $72.55 | BUY | 700 | $50,782.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,315.45 | 10.47% | 12 |
| 2026-04-30 13:32:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 13:29:00 | $72.38 | BUY | 700 | $50,662.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,435.50 | 10.73% | 12 |
| 2026-04-30 13:28:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:27:00 | $72.40 | BUY | 700 | $50,676.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,421.50 | 10.7% | 12 |
| 2026-04-30 13:26:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:25:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:24:00 | $72.32 | BUY | 700 | $50,620.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,477.50 | 10.82% | 12 |
| 2026-04-30 13:23:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:22:00 | $72.27 | BUY | 700 | $50,586.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,511.59 | 10.9% | 12 |
| 2026-04-30 13:21:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:20:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.00 | 10.87% | 12 |
| 2026-04-30 13:19:00 | $72.18 | BUY | 700 | $50,528.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,569.69 | 11.02% | 12 |
| 2026-04-30 13:18:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:17:00 | $72.18 | BUY | 700 | $50,526.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,571.93 | 11.03% | 12 |
| 2026-04-30 13:16:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:15:00 | $72.23 | BUY | 700 | $50,557.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,540.50 | 10.96% | 12 |
| 2026-04-30 13:14:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 13:13:00 | $72.26 | BUY | 700 | $50,578.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,519.50 | 10.91% | 12 |
| 2026-04-30 13:12:00 | $72.25 | BUY | 700 | $50,575.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,522.93 | 10.92% | 12 |
| 2026-04-30 13:11:00 | $72.28 | BUY | 700 | $50,595.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.07 | 10.87% | 12 |
| 2026-04-30 13:10:00 | $72.39 | BUY | 700 | $50,669.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,428.50 | 10.71% | 12 |
| 2026-04-30 13:09:00 | $72.41 | BUY | 700 | $50,683.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,414.29 | 10.68% | 12 |
| 2026-04-30 13:08:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:07:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,432.00 | 10.72% | 12 |
| 2026-04-30 13:06:00 | $72.36 | BUY | 700 | $50,652.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,446.00 | 10.75% | 12 |
| 2026-04-30 13:05:00 | $72.35 | BUY | 700 | $50,645.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,453.00 | 10.77% | 12 |
| 2026-04-30 13:04:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,488.00 | 10.84% | 12 |
| 2026-04-30 13:03:00 | $72.23 | BUY | 700 | $50,561.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,537.00 | 10.95% | 12 |
| 2026-04-30 13:02:00 | $72.21 | BUY | 700 | $50,543.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,554.50 | 10.99% | 12 |
| 2026-04-30 13:01:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:00:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 12:59:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,628.00 | 11.15% | 12 |
| 2026-04-30 12:58:00 | $72.03 | BUY | 700 | $50,419.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,678.96 | 11.26% | 12 |
| 2026-04-30 12:57:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,726.00 | 11.37% | 12 |
| 2026-04-30 12:56:00 | $72.17 | BUY | 700 | $50,519.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,578.93 | 11.04% | 12 |
| 2026-04-30 12:55:00 | $72.20 | BUY | 700 | $50,540.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,557.93 | 11% | 12 |
| 2026-04-30 12:54:00 | $72.30 | BUY | 700 | $50,610.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,487.93 | 10.84% | 12 |
| 2026-04-30 12:53:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,439.00 | 10.74% | 12 |
| 2026-04-30 12:52:00 | $72.42 | BUY | 700 | $50,690.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,407.50 | 10.67% | 12 |
| 2026-04-30 12:51:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 10:39:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.00 | 10.45% | 12 |
| 2026-04-30 10:36:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:34:00 | $72.50 | BUY | 700 | $50,750.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,348.00 | 10.54% | 12 |
| 2026-04-30 10:33:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:29:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 10:28:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:18:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,376.00 | 10.6% | 12 |
| 2026-04-30 10:17:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 10:16:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,579.00 | 11.04% | 12 |
| 2026-04-30 10:15:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,523.00 | 10.92% | 12 |
| 2026-04-30 10:13:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:54:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 09:53:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 09:52:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 09:51:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,341.00 | 10.52% | 12 |
| 2026-04-30 09:50:00 | $72.52 | BUY | 700 | $50,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,334.00 | 10.51% | 12 |
| 2026-04-30 09:48:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 09:47:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:46:00 | $72.47 | BUY | 700 | $50,729.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,369.00 | 10.58% | 12 |
| 2026-04-30 09:39:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 09:35:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 09:34:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,663.00 | 11.23% | 12 |
| 2026-04-30 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,698.00 | 11.31% | 12 |
| 2026-04-30 09:32:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,586.00 | 11.06% | 12 |
| 2026-04-30 09:31:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,922.00 | 11.8% | 12 |
| 2026-04-30 09:30:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,076.00 | 12.15% | 12 |
| 2026-04-29 15:59:00 | $71.20 | BUY | 690 | $49,127.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.67 | 12.56% | 13 |
| 2026-04-29 15:58:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 15:57:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,116.85 | 12.44% | 13 |
| 2026-04-29 15:56:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 15:55:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,078.90 | 12.35% | 13 |
| 2026-04-29 15:54:00 | $71.31 | BUY | 690 | $49,203.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,093.32 | 12.38% | 13 |
| 2026-04-29 15:53:00 | $71.28 | BUY | 690 | $49,182.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,114.09 | 12.43% | 13 |
| 2026-04-29 15:52:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:51:00 | $70.95 | BUY | 690 | $48,952.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,344.55 | 12.96% | 13 |
| 2026-04-29 15:50:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 15:49:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.60 | 12.56% | 13 |
| 2026-04-29 15:48:00 | $71.13 | BUY | 690 | $49,079.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,216.76 | 12.67% | 13 |
| 2026-04-29 15:47:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,265.20 | 12.78% | 13 |
| 2026-04-29 15:46:00 | $71.03 | BUY | 690 | $49,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,289.35 | 12.83% | 13 |
| 2026-04-29 15:45:00 | $71.06 | BUY | 690 | $49,032.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,264.58 | 12.78% | 13 |
| 2026-04-29 15:44:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 15:43:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:42:00 | $70.77 | BUY | 690 | $48,833.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,463.58 | 13.24% | 13 |
| 2026-04-29 15:41:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 15:40:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 15:39:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,517.05 | 13.36% | 13 |
| 2026-04-29 15:38:00 | $70.85 | BUY | 690 | $48,883.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,413.55 | 13.12% | 13 |
| 2026-04-29 15:37:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 15:36:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:35:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:34:00 | $70.78 | BUY | 690 | $48,840.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,455.78 | 13.22% | 13 |
| 2026-04-29 15:33:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 15:32:00 | $70.86 | BUY | 690 | $48,890.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,406.37 | 13.1% | 13 |
| 2026-04-29 15:31:00 | $70.75 | BUY | 690 | $48,814.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,482.55 | 13.28% | 13 |
| 2026-04-29 15:30:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:29:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,348.00 | 12.97% | 13 |
| 2026-04-29 15:28:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:27:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:26:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,296.25 | 12.85% | 13 |
| 2026-04-29 15:25:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:24:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,223.80 | 12.68% | 13 |
| 2026-04-29 15:23:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:22:00 | $71.11 | BUY | 690 | $49,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,234.15 | 12.71% | 13 |
| 2026-04-29 15:21:00 | $71.11 | BUY | 690 | $49,068.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,228.08 | 12.69% | 13 |
| 2026-04-29 15:20:00 | $71.26 | BUY | 690 | $49,170.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,126.58 | 12.46% | 13 |
| 2026-04-29 15:19:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:18:00 | $71.07 | BUY | 690 | $49,038.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,258.23 | 12.76% | 13 |
| 2026-04-29 15:17:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 15:16:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:15:00 | $71.21 | BUY | 690 | $49,131.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,164.81 | 12.55% | 13 |
| 2026-04-29 15:14:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:13:00 | $71.09 | BUY | 690 | $49,052.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.36 | 12.73% | 13 |
| 2026-04-29 15:12:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 15:11:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 15:10:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 15:09:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 15:08:00 | $70.87 | BUY | 690 | $48,896.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,399.75 | 13.09% | 13 |
| 2026-04-29 15:07:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,365.25 | 13.01% | 13 |
| 2026-04-29 15:06:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,351.45 | 12.98% | 13 |
| 2026-04-29 15:05:00 | $70.90 | BUY | 690 | $48,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,376.57 | 13.03% | 13 |
| 2026-04-29 15:04:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,196.20 | 12.62% | 13 |
| 2026-04-29 15:03:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 15:02:00 | $71.19 | BUY | 690 | $49,117.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,178.95 | 12.58% | 13 |
| 2026-04-29 15:01:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,089.25 | 12.37% | 13 |
| 2026-04-29 15:00:00 | $71.20 | BUY | 690 | $49,124.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,172.05 | 12.56% | 13 |
| 2026-04-29 14:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 14:58:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:57:00 | $70.77 | BUY | 690 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,464.61 | 13.24% | 13 |
| 2026-04-29 14:56:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:55:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 14:54:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:53:00 | $70.63 | BUY | 690 | $48,734.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.83 | 13.46% | 13 |
| 2026-04-29 14:52:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,486.00 | 13.29% | 13 |
| 2026-04-29 14:51:00 | $70.68 | BUY | 690 | $48,769.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,527.33 | 13.38% | 13 |
| 2026-04-29 14:50:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:49:00 | $70.50 | BUY | 690 | $48,644.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,651.67 | 13.67% | 13 |
| 2026-04-29 14:48:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 14:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 14:46:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 14:45:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:44:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 14:43:00 | $70.49 | BUY | 690 | $48,634.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,661.95 | 13.7% | 13 |
| 2026-04-29 14:42:00 | $70.46 | BUY | 690 | $48,613.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,682.65 | 13.75% | 13 |
| 2026-04-29 14:41:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 14:40:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 14:39:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,730.95 | 13.86% | 13 |
| 2026-04-29 14:38:00 | $70.39 | BUY | 690 | $48,569.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.64 | 13.85% | 13 |
| 2026-04-29 14:37:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.70 | 13.82% | 13 |
| 2026-04-29 14:36:00 | $70.55 | BUY | 690 | $48,681.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,615.17 | 13.59% | 13 |
| 2026-04-29 14:35:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:34:00 | $70.22 | BUY | 690 | $48,451.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,844.80 | 14.13% | 13 |
| 2026-04-29 14:33:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:32:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,934.50 | 14.34% | 13 |
| 2026-04-29 14:31:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:30:00 | $70.03 | BUY | 690 | $48,320.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,975.90 | 14.44% | 13 |
| 2026-04-29 14:29:00 | $70.12 | BUY | 690 | $48,379.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,917.25 | 14.3% | 13 |
| 2026-04-29 14:28:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:27:00 | $70.12 | BUY | 690 | $48,382.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.87 | 14.29% | 13 |
| 2026-04-29 14:26:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,920.70 | 14.31% | 13 |
| 2026-04-29 14:25:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:24:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,893.10 | 14.24% | 13 |
| 2026-04-29 14:23:00 | $70.18 | BUY | 690 | $48,420.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,875.85 | 14.2% | 13 |
| 2026-04-29 14:22:00 | $70.11 | BUY | 690 | $48,372.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,923.94 | 14.31% | 13 |
| 2026-04-29 14:21:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:20:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.60 | 14.16% | 13 |
| 2026-04-29 14:19:00 | $70.08 | BUY | 690 | $48,351.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,944.85 | 14.36% | 13 |
| 2026-04-29 14:18:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:17:00 | $70.23 | BUY | 690 | $48,455.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,841.35 | 14.12% | 13 |
| 2026-04-29 14:16:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:15:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:14:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:13:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:12:00 | $70.02 | BUY | 690 | $48,313.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,982.80 | 14.45% | 13 |
| 2026-04-29 14:11:00 | $70.04 | BUY | 690 | $48,327.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,969.00 | 14.42% | 13 |
| 2026-04-29 14:10:00 | $70.05 | BUY | 690 | $48,334.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,962.10 | 14.4% | 13 |
| 2026-04-29 14:09:00 | $70.09 | BUY | 690 | $48,358.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,937.95 | 14.35% | 13 |
| 2026-04-29 14:08:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:07:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,817.20 | 14.06% | 13 |
| 2026-04-29 14:06:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:05:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:04:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 14:03:00 | $70.35 | BUY | 690 | $48,541.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.44 | 13.92% | 13 |
| 2026-04-29 14:02:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.80 | 13.96% | 13 |
| 2026-04-29 14:01:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 14:00:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 13:59:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:58:00 | $70.69 | BUY | 690 | $48,772.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,523.95 | 13.38% | 13 |
| 2026-04-29 13:57:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 13:56:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:55:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 13:54:00 | $70.79 | BUY | 690 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,454.95 | 13.22% | 13 |
| 2026-04-29 13:53:00 | $70.81 | BUY | 690 | $48,855.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,441.15 | 13.18% | 13 |
| 2026-04-29 13:52:00 | $70.84 | BUY | 690 | $48,876.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,420.45 | 13.14% | 13 |
| 2026-04-29 13:51:00 | $70.76 | BUY | 690 | $48,823.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,473.51 | 13.26% | 13 |
| 2026-04-29 13:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 13:49:00 | $70.62 | BUY | 690 | $48,724.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,572.25 | 13.49% | 13 |
| 2026-04-29 13:48:00 | $70.61 | BUY | 690 | $48,717.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,579.15 | 13.5% | 13 |
| 2026-04-29 13:47:00 | $70.42 | BUY | 690 | $48,586.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,709.84 | 13.81% | 13 |
| 2026-04-29 13:46:00 | $70.40 | BUY | 690 | $48,572.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,724.05 | 13.84% | 13 |
| 2026-04-29 13:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:44:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,675.75 | 13.73% | 13 |
| 2026-04-29 13:43:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:42:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:41:00 | $70.20 | BUY | 690 | $48,434.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,862.05 | 14.17% | 13 |
| 2026-04-29 13:40:00 | $70.17 | BUY | 690 | $48,414.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,881.92 | 14.21% | 13 |
| 2026-04-29 13:39:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 13:38:00 | $70.20 | BUY | 690 | $48,437.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.67 | 14.16% | 13 |
| 2026-04-29 13:37:00 | $70.19 | BUY | 690 | $48,431.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,865.50 | 14.18% | 13 |
| 2026-04-29 13:36:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.65 | 14.07% | 13 |
| 2026-04-29 13:35:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:34:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 13:33:00 | $70.55 | BUY | 690 | $48,679.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.38 | 13.59% | 13 |
| 2026-04-29 13:32:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 13:31:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:30:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 13:29:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,741.30 | 13.88% | 13 |
| 2026-04-29 13:28:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 13:27:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 13:26:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:25:00 | $70.34 | BUY | 690 | $48,535.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,761.31 | 13.93% | 13 |
| 2026-04-29 13:24:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 13:23:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 13:22:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:21:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,810.30 | 14.05% | 13 |
| 2026-04-29 13:20:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 13:19:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:18:00 | $70.38 | BUY | 690 | $48,562.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.33 | 13.87% | 13 |
| 2026-04-29 13:17:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,768.90 | 13.95% | 13 |
| 2026-04-29 13:16:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:15:00 | $70.28 | BUY | 690 | $48,491.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,805.33 | 14.03% | 13 |
| 2026-04-29 13:14:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,772.35 | 13.96% | 13 |
| 2026-04-29 13:13:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:12:00 | $70.32 | BUY | 690 | $48,519.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,777.18 | 13.97% | 13 |
| 2026-04-29 13:11:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,703.35 | 13.79% | 13 |
| 2026-04-29 13:10:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,644.70 | 13.66% | 13 |
| 2026-04-29 13:09:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,658.50 | 13.69% | 13 |
| 2026-04-29 13:08:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 13:07:00 | $70.50 | BUY | 690 | $48,641.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,655.05 | 13.68% | 13 |
| 2026-04-29 13:06:00 | $70.45 | BUY | 690 | $48,607.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,689.55 | 13.76% | 13 |
| 2026-04-29 13:05:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:04:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 13:03:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:02:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:01:00 | $70.25 | BUY | 690 | $48,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.58 | 14.08% | 13 |
| 2026-04-29 13:00:00 | $70.41 | BUY | 690 | $48,583.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.63 | 13.82% | 13 |
| 2026-04-29 12:59:00 | $70.35 | BUY | 690 | $48,539.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,757.17 | 13.92% | 13 |
| 2026-04-29 12:58:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 12:57:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 12:56:00 | $70.40 | BUY | 690 | $48,576.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.53 | 13.84% | 13 |
| 2026-04-29 12:55:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:54:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:53:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 12:52:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:51:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 12:50:00 | $70.58 | BUY | 690 | $48,696.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,599.85 | 13.55% | 13 |
| 2026-04-29 12:49:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 12:48:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 12:47:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:46:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 12:45:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 12:44:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:43:00 | $70.54 | BUY | 690 | $48,672.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.07 | 13.61% | 13 |
| 2026-04-29 12:42:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 12:41:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,699.90 | 13.79% | 13 |
| 2026-04-29 12:40:00 | $70.55 | BUY | 690 | $48,680.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,616.41 | 13.59% | 13 |
| 2026-04-29 12:39:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,672.30 | 13.72% | 13 |
| 2026-04-29 12:38:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 12:37:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 12:36:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:35:00 | $70.41 | BUY | 690 | $48,579.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,717.15 | 13.83% | 13 |
| 2026-04-29 12:34:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 12:33:00 | $70.32 | BUY | 690 | $48,521.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.32 | 13.96% | 13 |
| 2026-04-29 12:32:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:31:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.10 | 14.08% | 13 |
| 2026-04-29 12:30:00 | $70.26 | BUY | 690 | $48,476.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.58 | 14.07% | 13 |
| 2026-04-29 12:29:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:28:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 12:27:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:26:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:25:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:24:00 | $70.67 | BUY | 690 | $48,762.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.37 | 13.4% | 13 |
| 2026-04-29 12:23:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 12:22:00 | $70.63 | BUY | 690 | $48,731.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,565.35 | 13.47% | 13 |
| 2026-04-29 12:21:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:20:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,541.20 | 13.42% | 13 |
| 2026-04-29 12:19:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,582.60 | 13.51% | 13 |
| 2026-04-29 12:18:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:17:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 12:16:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,472.20 | 13.26% | 13 |
| 2026-04-29 12:15:00 | $70.76 | BUY | 690 | $48,820.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,475.65 | 13.26% | 13 |
| 2026-04-29 12:14:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 12:13:00 | $70.72 | BUY | 690 | $48,793.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,503.25 | 13.33% | 13 |
| 2026-04-29 12:12:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 12:11:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 12:10:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:09:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 12:08:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:07:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:06:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 12:05:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 12:04:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 12:03:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:02:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 12:01:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 12:00:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,479.10 | 13.27% | 13 |
| 2026-04-29 11:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:58:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,430.80 | 13.16% | 13 |
| 2026-04-29 11:57:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 11:56:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 11:55:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 11:54:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 11:53:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 11:52:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 11:51:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:50:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:49:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:48:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:47:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 11:46:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:45:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:44:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:43:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:42:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,134.10 | 12.48% | 13 |
| 2026-04-29 11:41:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:40:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,016.80 | 12.21% | 13 |
| 2026-04-29 11:39:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,037.50 | 12.26% | 13 |
| 2026-04-29 11:38:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:37:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 11:36:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:35:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:34:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:33:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:32:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:31:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 11:30:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:29:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:28:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:27:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 11:26:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:25:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:24:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,051.30 | 12.29% | 13 |
| 2026-04-29 11:23:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:22:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:21:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 11:20:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 11:19:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:18:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 11:17:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:16:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 11:15:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:14:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 11:13:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:12:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:11:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 11:10:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 11:09:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 11:08:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 11:07:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 11:06:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:05:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:04:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 11:03:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 11:02:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 11:01:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 11:00:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:59:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 10:58:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,444.60 | 13.19% | 13 |
| 2026-04-29 10:57:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:56:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:55:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:54:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:53:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:52:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:51:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 10:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:49:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 10:48:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:46:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:44:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:43:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,403.20 | 13.1% | 13 |
| 2026-04-29 10:42:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 10:41:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 10:40:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 10:39:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 10:38:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 10:37:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,368.70 | 13.02% | 13 |
| 2026-04-29 10:36:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 10:35:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 10:34:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 10:33:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:32:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 10:31:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:30:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:29:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 10:28:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,313.50 | 12.89% | 13 |
| 2026-04-29 10:27:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,306.60 | 12.87% | 13 |
| 2026-04-29 10:26:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 10:25:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:24:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 10:23:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 10:22:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:21:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,327.30 | 12.92% | 13 |
| 2026-04-29 10:20:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 10:19:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,182.40 | 12.59% | 13 |
| 2026-04-29 10:18:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,009.90 | 12.19% | 13 |
| 2026-04-29 10:17:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 10:16:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 10:15:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 10:14:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,934.00 | 12.02% | 13 |
| 2026-04-29 10:13:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,733.90 | 11.57% | 13 |
| 2026-04-29 10:12:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,451.00 | 10.94% | 13 |
| 2026-04-29 10:11:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,644.20 | 11.37% | 13 |
| 2026-04-29 10:10:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,513.10 | 11.07% | 13 |
| 2026-04-29 10:09:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,782.20 | 11.68% | 13 |
| 2026-04-29 10:08:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 10:07:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,561.40 | 11.18% | 13 |
| 2026-04-29 10:06:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,713.20 | 11.52% | 13 |
| 2026-04-29 10:05:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,685.60 | 11.46% | 13 |
| 2026-04-29 10:04:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,382.00 | 10.78% | 13 |
| 2026-04-29 10:03:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,637.30 | 11.35% | 13 |
| 2026-04-29 10:02:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:01:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:00:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,658.00 | 11.4% | 13 |
| 2026-04-29 09:59:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:58:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:55:00 | $72.87 | BUY | 690 | $50,280.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,016.30 | 9.98% | 13 |
| 2026-04-29 09:48:00 | $72.70 | BUY | 690 | $50,163.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,133.60 | 10.23% | 13 |
| 2026-04-29 09:47:00 | $72.82 | BUY | 690 | $50,245.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,050.80 | 10.05% | 13 |
| 2026-04-29 09:46:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,009.40 | 9.96% | 13 |
| 2026-04-29 09:45:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:44:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,099.10 | 10.16% | 13 |
| 2026-04-29 09:42:00 | $72.84 | BUY | 690 | $50,259.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,037.00 | 10.02% | 13 |
| 2026-04-29 09:41:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:40:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 09:39:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,802.90 | 11.72% | 13 |
| 2026-04-29 09:38:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 09:37:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,492.40 | 11.03% | 13 |
| 2026-04-29 09:36:00 | $73.02 | BUY | 690 | $50,383.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,912.80 | 9.75% | 13 |
| 2026-04-29 09:35:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,257.80 | 10.51% | 13 |
| 2026-04-29 09:34:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,271.60 | 10.54% | 13 |
| 2026-04-29 09:33:00 | $72.58 | BUY | 690 | $50,080.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,216.40 | 10.42% | 13 |
| 2026-04-29 09:32:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.10 | 10.61% | 13 |
| 2026-04-29 09:31:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:30:00 | $72.74 | BUY | 690 | $50,190.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,106.00 | 10.17% | 13 |
| 2026-04-28 12:21:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $81.18 | BUY | 620 | $50,331.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $81.33 | BUY | 620 | $50,424.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $81.47 | BUY | 620 | $50,511.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $81.48 | BUY | 620 | $50,517.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:33:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $81.00 | BUY | 620 | $50,220.00 | - | - | Hold | - | - | 17 |
| 2026-04-23 13:52:00 | $82.30 | BUY | 580 | $47,734.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $82.26 | BUY | 580 | $47,713.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $82.31 | BUY | 580 | $47,739.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $82.25 | BUY | 580 | $47,704.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $81.88 | BUY | 580 | $47,490.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $82.24 | BUY | 580 | $47,699.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $82.33 | BUY | 580 | $47,751.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $82.59 | BUY | 580 | $47,899.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $82.77 | BUY | 580 | $48,006.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $83.14 | BUY | 580 | $48,221.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $83.24 | BUY | 580 | $48,279.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $83.19 | BUY | 580 | $48,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $83.25 | BUY | 580 | $48,285.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $83.64 | BUY | 580 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $83.74 | BUY | 580 | $48,566.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $83.53 | BUY | 580 | $48,447.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $83.52 | BUY | 580 | $48,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $83.39 | BUY | 580 | $48,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $83.42 | BUY | 580 | $48,383.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $83.38 | BUY | 580 | $48,357.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $83.40 | BUY | 580 | $48,372.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $83.61 | BUY | 580 | $48,493.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $83.74 | BUY | 580 | $48,569.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $83.34 | BUY | 580 | $48,337.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $83.46 | BUY | 580 | $48,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $83.43 | BUY | 580 | $48,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $83.42 | BUY | 580 | $48,383.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $83.43 | BUY | 580 | $48,389.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $83.48 | BUY | 580 | $48,420.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $83.46 | BUY | 580 | $48,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $83.37 | BUY | 580 | $48,354.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $83.55 | BUY | 580 | $48,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $83.50 | BUY | 580 | $48,430.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $83.76 | BUY | 580 | $48,580.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $83.84 | BUY | 580 | $48,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $83.97 | BUY | 580 | $48,702.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $84.01 | BUY | 580 | $48,725.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $84.01 | BUY | 580 | $48,727.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $84.24 | BUY | 580 | $48,858.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $84.36 | BUY | 580 | $48,928.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $84.43 | BUY | 580 | $48,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $84.47 | BUY | 580 | $48,992.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $84.45 | BUY | 580 | $48,981.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $84.65 | BUY | 580 | $49,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $84.68 | BUY | 580 | $49,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $85.14 | BUY | 580 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $85.03 | BUY | 580 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $84.93 | BUY | 580 | $49,259.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $85.25 | BUY | 580 | $49,445.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $85.32 | BUY | 580 | $49,485.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $85.49 | BUY | 580 | $49,584.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $85.34 | BUY | 580 | $49,497.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 22 |
| 2026-04-20 09:56:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $91.60 | SELL | 560 | $51,293.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $91.64 | SELL | 560 | $51,318.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $91.68 | SELL | 560 | $51,338.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $92.25 | SELL | 560 | $51,659.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $92.34 | SELL | 560 | $51,711.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $92.33 | SELL | 560 | $51,702.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $92.03 | SELL | 560 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $92.12 | SELL | 560 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $92.24 | SELL | 560 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $92.31 | SELL | 560 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $92.15 | SELL | 560 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $92.05 | SELL | 560 | $51,546.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $92.02 | SELL | 560 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $91.98 | SELL | 560 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $92.06 | SELL | 560 | $51,551.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $91.87 | SELL | 560 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $91.79 | SELL | 560 | $51,401.10 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $91.98 | SELL | 560 | $51,508.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $92.14 | SELL | 560 | $51,596.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $92.17 | SELL | 560 | $51,612.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $92.32 | SELL | 560 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $92.34 | SELL | 560 | $51,712.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $92.29 | SELL | 560 | $51,681.90 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $92.44 | SELL | 560 | $51,763.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $92.32 | SELL | 560 | $51,699.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $92.43 | SELL | 560 | $51,758.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $92.48 | SELL | 560 | $51,787.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $92.49 | SELL | 560 | $51,794.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $92.45 | SELL | 560 | $51,771.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $92.69 | SELL | 560 | $51,906.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $92.25 | SELL | 560 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $92.66 | SELL | 560 | $51,889.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $91.42 | SELL | 560 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $87.89 | SELL | 570 | $50,097.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $87.96 | SELL | 570 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $87.37 | SELL | 610 | $53,295.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $87.38 | SELL | 610 | $53,301.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $87.23 | SELL | 610 | $53,213.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $87.32 | SELL | 610 | $53,265.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $87.44 | SELL | 610 | $53,338.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $87.41 | SELL | 610 | $53,320.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $87.25 | SELL | 610 | $53,222.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $87.31 | SELL | 610 | $53,259.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $87.43 | SELL | 610 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $87.31 | SELL | 610 | $53,256.70 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $87.21 | SELL | 610 | $53,198.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $87.11 | SELL | 610 | $53,137.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $87.16 | SELL | 610 | $53,169.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $87.08 | SELL | 610 | $53,115.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $86.98 | SELL | 610 | $53,057.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $86.84 | SELL | 610 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $86.87 | SELL | 610 | $52,990.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $86.97 | SELL | 610 | $53,048.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $86.86 | SELL | 610 | $52,985.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $86.93 | SELL | 610 | $53,027.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $86.98 | SELL | 610 | $53,054.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $86.97 | SELL | 610 | $53,051.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $86.88 | SELL | 610 | $52,993.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $86.97 | SELL | 610 | $53,049.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $87.04 | SELL | 610 | $53,094.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $87.16 | SELL | 610 | $53,164.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $87.30 | SELL | 610 | $53,255.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $87.27 | SELL | 610 | $53,234.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $87.28 | SELL | 610 | $53,240.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $87.19 | SELL | 610 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $87.06 | SELL | 610 | $53,104.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $87.14 | SELL | 610 | $53,152.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $87.07 | SELL | 610 | $53,112.70 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $87.01 | SELL | 610 | $53,073.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $87.02 | SELL | 610 | $53,082.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $87.06 | SELL | 610 | $53,108.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $87.15 | SELL | 610 | $53,158.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $87.16 | SELL | 610 | $53,166.90 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $87.26 | SELL | 610 | $53,228.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $87.14 | SELL | 610 | $53,152.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $87.24 | SELL | 610 | $53,213.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $87.30 | SELL | 610 | $53,249.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $87.23 | SELL | 610 | $53,210.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $87.00 | SELL | 610 | $53,070.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $87.01 | SELL | 610 | $53,076.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $87.06 | SELL | 610 | $53,104.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $87.06 | SELL | 610 | $53,108.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $87.08 | SELL | 610 | $53,118.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $87.09 | SELL | 610 | $53,122.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $87.07 | SELL | 610 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $87.09 | SELL | 610 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $87.10 | SELL | 610 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $86.98 | SELL | 610 | $53,060.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $86.24 | SELL | 610 | $52,607.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $86.14 | SELL | 610 | $52,548.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $86.53 | SELL | 610 | $52,780.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $86.35 | SELL | 610 | $52,675.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $86.31 | SELL | 610 | $52,648.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $86.41 | SELL | 610 | $52,709.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $86.28 | SELL | 610 | $52,630.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $86.33 | SELL | 610 | $52,658.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $86.45 | SELL | 610 | $52,733.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $86.47 | SELL | 610 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $86.44 | SELL | 610 | $52,728.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $86.74 | SELL | 610 | $52,908.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $86.56 | SELL | 610 | $52,801.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $86.32 | SELL | 610 | $52,652.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $86.18 | SELL | 610 | $52,567.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $86.17 | SELL | 610 | $52,563.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $86.09 | SELL | 610 | $52,514.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $85.96 | SELL | 610 | $52,432.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $85.57 | SELL | 610 | $52,197.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $85.53 | SELL | 610 | $52,170.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $85.65 | SELL | 610 | $52,243.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $85.66 | SELL | 610 | $52,252.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $85.67 | SELL | 610 | $52,258.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $85.70 | SELL | 610 | $52,274.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $85.62 | SELL | 610 | $52,228.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $85.61 | SELL | 610 | $52,222.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $85.54 | SELL | 610 | $52,179.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $85.71 | SELL | 610 | $52,280.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $85.67 | SELL | 610 | $52,258.70 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $85.69 | SELL | 610 | $52,267.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $85.78 | SELL | 610 | $52,325.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $85.85 | SELL | 610 | $52,370.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $85.85 | SELL | 610 | $52,365.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $85.69 | SELL | 610 | $52,269.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $85.45 | SELL | 610 | $52,124.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $85.41 | SELL | 610 | $52,100.10 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $85.54 | SELL | 610 | $52,176.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $85.65 | SELL | 610 | $52,248.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $85.64 | SELL | 610 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $85.97 | SELL | 610 | $52,438.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $86.37 | SELL | 610 | $52,686.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $86.71 | SELL | 610 | $52,893.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $86.79 | SELL | 610 | $52,941.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $86.57 | SELL | 610 | $52,810.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $86.61 | SELL | 610 | $52,832.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $86.54 | SELL | 610 | $52,789.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $86.55 | SELL | 610 | $52,795.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $86.37 | SELL | 610 | $52,685.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $86.31 | SELL | 610 | $52,649.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $86.25 | SELL | 610 | $52,612.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $86.08 | SELL | 610 | $52,508.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.40 | SELL | 610 | $52,704.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.45 | SELL | 610 | $52,734.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.13 | SELL | 610 | $52,539.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.03 | SELL | 610 | $52,478.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.10 | SELL | 610 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.24 | SELL | 610 | $52,606.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.04 | SELL | 610 | $52,484.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.00 | SELL | 610 | $52,460.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.14 | SELL | 610 | $52,545.40 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $85.85 | SELL | 610 | $52,368.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $85.75 | SELL | 610 | $52,307.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $85.76 | SELL | 610 | $52,313.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.07 | SELL | 610 | $52,502.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.26 | SELL | 610 | $52,618.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.20 | SELL | 610 | $52,582.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $85.88 | SELL | 610 | $52,386.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $85.86 | SELL | 610 | $52,374.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $85.79 | SELL | 610 | $52,331.90 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $85.65 | SELL | 610 | $52,246.50 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $85.69 | SELL | 610 | $52,270.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $85.42 | SELL | 610 | $52,106.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $85.33 | SELL | 610 | $52,051.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $85.15 | SELL | 610 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $85.27 | SELL | 610 | $52,014.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $84.96 | SELL | 610 | $51,825.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $85.39 | SELL | 610 | $52,087.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $84.90 | SELL | 610 | $51,789.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $84.82 | SELL | 610 | $51,740.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $84.70 | SELL | 610 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $84.76 | SELL | 610 | $51,703.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $84.74 | SELL | 610 | $51,691.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $84.78 | SELL | 610 | $51,715.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $85.55 | SELL | 610 | $52,185.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $85.63 | SELL | 610 | $52,234.30 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $85.81 | SELL | 610 | $52,344.10 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $85.84 | SELL | 610 | $52,362.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $85.51 | SELL | 610 | $52,161.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $85.46 | SELL | 610 | $52,130.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $85.58 | SELL | 610 | $52,203.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $85.49 | SELL | 610 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $84.55 | SELL | 610 | $51,575.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $84.73 | SELL | 610 | $51,685.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $85.08 | SELL | 610 | $51,898.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $85.38 | SELL | 610 | $52,081.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $85.05 | SELL | 610 | $51,880.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $84.43 | SELL | 610 | $51,502.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $84.33 | SELL | 610 | $51,441.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $79.09 | SELL | 660 | $52,199.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $79.06 | SELL | 660 | $52,176.30 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $79.07 | SELL | 660 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $78.91 | SELL | 660 | $52,077.30 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $78.95 | SELL | 660 | $52,107.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $78.89 | SELL | 660 | $52,066.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $79.01 | SELL | 660 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $78.89 | SELL | 660 | $52,064.10 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $78.81 | SELL | 660 | $52,012.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $78.72 | SELL | 660 | $51,956.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $78.73 | SELL | 660 | $51,958.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $78.74 | SELL | 660 | $51,965.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $78.76 | SELL | 660 | $51,978.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.68 | SELL | 660 | $51,928.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.60 | SELL | 660 | $51,875.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.42 | SELL | 660 | $51,759.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.42 | SELL | 660 | $51,753.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.40 | SELL | 660 | $51,741.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $78.47 | SELL | 660 | $51,786.90 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.40 | SELL | 660 | $51,744.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.47 | SELL | 660 | $51,788.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $78.47 | SELL | 660 | $51,792.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $78.62 | SELL | 660 | $51,890.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $78.46 | SELL | 660 | $51,783.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $78.44 | SELL | 660 | $51,770.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $78.79 | SELL | 660 | $51,998.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $78.77 | SELL | 660 | $51,985.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $78.81 | SELL | 660 | $52,012.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $78.79 | SELL | 660 | $52,001.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $78.60 | SELL | 660 | $51,873.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $78.62 | SELL | 660 | $51,889.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $78.79 | SELL | 660 | $51,998.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $78.73 | SELL | 660 | $51,959.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $78.79 | SELL | 660 | $52,001.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $78.94 | SELL | 660 | $52,100.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $79.06 | SELL | 660 | $52,179.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $79.11 | SELL | 660 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $79.25 | SELL | 660 | $52,305.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $79.20 | SELL | 660 | $52,268.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $79.25 | SELL | 660 | $52,304.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $79.17 | SELL | 660 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $79.22 | SELL | 660 | $52,285.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $79.15 | SELL | 660 | $52,239.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $79.26 | SELL | 660 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $79.15 | SELL | 660 | $52,239.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $79.05 | SELL | 660 | $52,169.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $79.18 | SELL | 660 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $79.20 | SELL | 660 | $52,268.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $79.14 | SELL | 660 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $78.87 | SELL | 660 | $52,055.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $78.86 | SELL | 660 | $52,044.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.60 | SELL | 660 | $51,872.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $78.45 | SELL | 660 | $51,777.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $78.56 | SELL | 660 | $51,846.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.51 | SELL | 660 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $78.70 | SELL | 660 | $51,939.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $78.74 | SELL | 660 | $51,970.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $78.66 | SELL | 660 | $51,912.30 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $78.60 | SELL | 660 | $51,877.90 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $78.44 | SELL | 660 | $51,770.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $78.71 | SELL | 660 | $51,948.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $78.66 | SELL | 660 | $51,913.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $78.91 | SELL | 660 | $52,080.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $78.81 | SELL | 660 | $52,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $78.98 | SELL | 660 | $52,126.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $78.89 | SELL | 660 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - |
Buy Times -> Sold
2554 -> 93.93% -> 2399
Sell Times -> Sold
928 -> 258.51% -> 2399
Average Cost
$49,411.91
Min: $47,696.20 - Max: $50,843.00
Average Hold Days
10.1 days
Min: 0 - Max: 20
Average Gain
$4,665.57
Min: $504.00 - Max: $10,053.80
Average Gain (%)
9.48%
Min: 1.04% - Max: 21.08%
Buy Times -> Still Hold
2554 -> 6.07% -> 155
Avg. Hold Cost (Not Sold)
$49,121.08
Min: $47,490.40 - Max: $50,523.80
Avg. Hold Days (Not Sold)
17 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $1,155.00 | 2.32% | 0 |
| 2026-05-13 09:46:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-13 10:24:00 | $77.12 | Sold | $897.60 | 1.8% | 0 |
| 2026-05-13 09:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-13 10:24:00 | $77.12 | Sold | $785.40 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $627.00 | 1.25% | 0 |
| 2026-05-12 13:03:00 | $76.74 | BUY | 630 | $48,348.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $526.55 | 1.09% | 1 |
| 2026-05-12 12:59:00 | $76.72 | BUY | 630 | $48,334.60 | 2026-05-13 12:32:00 | $77.58 | Sold | $540.85 | 1.12% | 1 |
| 2026-05-12 12:58:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-05-13 12:32:00 | $77.58 | Sold | $522.90 | 1.08% | 1 |
| 2026-05-12 12:56:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-05-13 12:32:00 | $77.58 | Sold | $548.10 | 1.13% | 1 |
| 2026-05-12 12:55:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $579.60 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-05-13 10:33:00 | $77.38 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:52:00 | $76.62 | BUY | 630 | $48,267.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $525.61 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $76.73 | BUY | 630 | $48,336.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $538.65 | 1.11% | 1 |
| 2026-05-12 12:50:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-05-13 10:33:00 | $77.38 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 12:49:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $76.76 | BUY | 630 | $48,358.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:29:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:28:00 | $76.59 | BUY | 630 | $48,251.70 | 2026-05-13 11:15:00 | $77.45 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-12 11:26:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:25:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:23:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:22:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-05-13 12:33:00 | $77.62 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:21:00 | $76.93 | BUY | 630 | $48,465.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $77.09 | BUY | 630 | $48,566.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $77.07 | BUY | 630 | $48,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $76.92 | BUY | 630 | $48,459.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $77.03 | BUY | 630 | $48,528.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $77.04 | BUY | 630 | $48,535.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $77.18 | BUY | 630 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $77.43 | BUY | 630 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $77.35 | BUY | 630 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $77.31 | BUY | 630 | $48,705.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $77.54 | BUY | 630 | $48,850.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $77.69 | BUY | 630 | $48,944.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $77.75 | BUY | 630 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $77.70 | BUY | 630 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $77.71 | BUY | 630 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $77.96 | BUY | 630 | $49,114.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $77.92 | BUY | 630 | $49,089.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $77.98 | BUY | 630 | $49,127.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $78.13 | BUY | 630 | $49,221.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $78.49 | BUY | 630 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $78.36 | BUY | 630 | $49,366.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $75.63 | BUY | 670 | $50,672.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,021.70 | 5.96% | 1 |
| 2026-05-11 09:42:00 | $75.64 | BUY | 670 | $50,678.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-11 09:41:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:40:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:39:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 1 |
| 2026-05-11 09:38:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,437.10 | 6.84% | 1 |
| 2026-05-11 09:37:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,390.20 | 6.74% | 1 |
| 2026-05-11 09:36:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 1 |
| 2026-05-11 09:35:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,450.50 | 6.87% | 1 |
| 2026-05-11 09:34:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 1 |
| 2026-05-11 09:33:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 1 |
| 2026-05-11 09:32:00 | $75.67 | BUY | 670 | $50,698.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,994.90 | 5.91% | 1 |
| 2026-05-11 09:31:00 | $75.52 | BUY | 670 | $50,598.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,095.40 | 6.12% | 1 |
| 2026-05-11 09:30:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 1 |
| 2026-05-08 13:15:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 13:14:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 13:13:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 4 |
| 2026-05-08 13:12:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 13:11:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:09:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 13:08:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:07:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:06:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:05:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:04:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 13:03:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 13:01:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:00:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:59:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:56:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:55:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:45:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:44:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:42:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:40:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:39:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:38:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:35:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:30:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:26:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:25:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:24:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:23:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:22:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 12:21:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:20:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:19:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 12:18:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:17:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:16:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:15:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:13:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:11:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:10:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:09:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 12:08:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:05:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:03:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:02:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:01:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:00:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 11:59:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 11:58:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 11:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 11:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 11:55:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 11:54:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 11:53:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:52:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 11:51:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 11:45:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 11:44:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 4 |
| 2026-05-08 11:43:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:41:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 10:37:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 10:36:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 10:35:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,336.60 | 6.63% | 4 |
| 2026-05-08 10:34:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:33:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:32:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 10:31:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 10:30:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 10:29:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 10:28:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 10:14:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 10:13:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,376.80 | 6.71% | 4 |
| 2026-05-08 10:12:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,417.00 | 6.8% | 4 |
| 2026-05-08 10:11:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 10:10:00 | $75.03 | BUY | 670 | $50,270.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,423.70 | 6.81% | 4 |
| 2026-05-08 10:09:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,571.10 | 7.12% | 4 |
| 2026-05-08 10:08:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,557.70 | 7.1% | 4 |
| 2026-05-08 10:07:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 10:06:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 10:05:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,504.10 | 6.98% | 4 |
| 2026-05-08 10:04:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,658.20 | 7.31% | 4 |
| 2026-05-08 10:03:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,624.70 | 7.24% | 4 |
| 2026-05-08 10:02:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 10:01:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 10:00:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,698.40 | 7.4% | 4 |
| 2026-05-08 09:59:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,738.60 | 7.48% | 4 |
| 2026-05-08 09:58:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,899.40 | 7.83% | 4 |
| 2026-05-08 09:57:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,845.80 | 7.72% | 4 |
| 2026-05-08 09:56:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,825.70 | 7.67% | 4 |
| 2026-05-08 09:55:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,839.10 | 7.7% | 4 |
| 2026-05-08 09:54:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,798.90 | 7.61% | 4 |
| 2026-05-08 09:53:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:52:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:51:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,651.50 | 7.3% | 4 |
| 2026-05-08 09:50:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,591.20 | 7.17% | 4 |
| 2026-05-08 09:49:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,631.40 | 7.25% | 4 |
| 2026-05-08 09:48:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,537.60 | 7.05% | 4 |
| 2026-05-08 09:47:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,564.40 | 7.11% | 4 |
| 2026-05-08 09:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:45:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,457.20 | 6.88% | 4 |
| 2026-05-08 09:44:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:43:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,678.30 | 7.35% | 4 |
| 2026-05-08 09:42:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 09:41:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 09:40:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 09:39:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:38:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 09:37:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 09:36:00 | $75.46 | BUY | 670 | $50,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,135.60 | 6.2% | 4 |
| 2026-05-08 09:35:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 09:34:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,182.50 | 6.3% | 4 |
| 2026-05-08 09:33:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 09:32:00 | $75.74 | BUY | 670 | $50,745.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,948.00 | 5.81% | 4 |
| 2026-05-08 09:31:00 | $75.76 | BUY | 670 | $50,759.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,934.60 | 5.78% | 4 |
| 2026-05-08 09:30:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-07 15:59:00 | $76.28 | BUY | 640 | $48,816.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,473.60 | 5.07% | 5 |
| 2026-05-07 15:58:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 15:57:00 | $76.23 | BUY | 640 | $48,788.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,501.12 | 5.13% | 5 |
| 2026-05-07 15:56:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 15:55:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 15:54:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:53:00 | $76.10 | BUY | 640 | $48,704.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,585.60 | 5.31% | 5 |
| 2026-05-07 15:52:00 | $76.17 | BUY | 640 | $48,745.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,544.00 | 5.22% | 5 |
| 2026-05-07 15:51:00 | $76.21 | BUY | 640 | $48,772.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,516.80 | 5.16% | 5 |
| 2026-05-07 15:50:00 | $76.19 | BUY | 640 | $48,758.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,531.20 | 5.19% | 5 |
| 2026-05-07 15:49:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 15:48:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:47:00 | $75.99 | BUY | 640 | $48,630.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,659.20 | 5.47% | 5 |
| 2026-05-07 15:46:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,662.40 | 5.48% | 5 |
| 2026-05-07 15:45:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,668.80 | 5.49% | 5 |
| 2026-05-07 15:44:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:43:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 15:42:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 15:41:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:40:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:39:00 | $75.80 | BUY | 640 | $48,509.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,780.22 | 5.73% | 5 |
| 2026-05-07 15:38:00 | $75.89 | BUY | 640 | $48,569.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,720.00 | 5.6% | 5 |
| 2026-05-07 15:37:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 15:36:00 | $75.66 | BUY | 640 | $48,421.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,868.10 | 5.92% | 5 |
| 2026-05-07 15:35:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 15:34:00 | $75.66 | BUY | 640 | $48,422.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,867.20 | 5.92% | 5 |
| 2026-05-07 15:33:00 | $75.59 | BUY | 640 | $48,380.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,909.44 | 6.01% | 5 |
| 2026-05-07 15:32:00 | $75.62 | BUY | 640 | $48,396.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,892.80 | 5.98% | 5 |
| 2026-05-07 15:31:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:30:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:29:00 | $75.52 | BUY | 640 | $48,332.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,956.80 | 6.12% | 5 |
| 2026-05-07 15:28:00 | $75.56 | BUY | 640 | $48,358.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,931.20 | 6.06% | 5 |
| 2026-05-07 15:27:00 | $75.60 | BUY | 640 | $48,381.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,908.29 | 6.01% | 5 |
| 2026-05-07 15:26:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:25:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:24:00 | $75.57 | BUY | 640 | $48,364.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,924.80 | 6.05% | 5 |
| 2026-05-07 15:23:00 | $75.60 | BUY | 640 | $48,384.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,905.60 | 6.01% | 5 |
| 2026-05-07 15:22:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:21:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:20:00 | $75.72 | BUY | 640 | $48,460.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,828.80 | 5.84% | 5 |
| 2026-05-07 15:19:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:18:00 | $75.73 | BUY | 640 | $48,466.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,823.17 | 5.83% | 5 |
| 2026-05-07 15:17:00 | $75.71 | BUY | 640 | $48,451.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,838.40 | 5.86% | 5 |
| 2026-05-07 15:16:00 | $75.87 | BUY | 640 | $48,556.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,732.80 | 5.63% | 5 |
| 2026-05-07 15:15:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:14:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:13:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 15:12:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 15:11:00 | $75.80 | BUY | 640 | $48,511.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,778.50 | 5.73% | 5 |
| 2026-05-07 15:10:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 15:09:00 | $75.77 | BUY | 640 | $48,489.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,800.00 | 5.77% | 5 |
| 2026-05-07 15:08:00 | $75.77 | BUY | 640 | $48,492.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.86 | 5.77% | 5 |
| 2026-05-07 15:07:00 | $75.81 | BUY | 640 | $48,519.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,769.98 | 5.71% | 5 |
| 2026-05-07 15:06:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:05:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:04:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 15:03:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:02:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:01:00 | $75.86 | BUY | 640 | $48,551.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,737.66 | 5.64% | 5 |
| 2026-05-07 15:00:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 14:59:00 | $75.83 | BUY | 640 | $48,528.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,760.83 | 5.69% | 5 |
| 2026-05-07 14:58:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 14:57:00 | $75.91 | BUY | 640 | $48,581.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,708.22 | 5.57% | 5 |
| 2026-05-07 14:56:00 | $75.93 | BUY | 640 | $48,592.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,696.83 | 5.55% | 5 |
| 2026-05-07 14:55:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 14:54:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 14:53:00 | $75.66 | BUY | 640 | $48,419.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,870.40 | 5.93% | 5 |
| 2026-05-07 14:52:00 | $75.70 | BUY | 640 | $48,444.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,844.80 | 5.87% | 5 |
| 2026-05-07 14:51:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.80 | 5.77% | 5 |
| 2026-05-07 14:50:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:49:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,816.00 | 5.81% | 5 |
| 2026-05-07 14:48:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 14:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 14:46:00 | $75.95 | BUY | 640 | $48,604.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,684.80 | 5.52% | 5 |
| 2026-05-07 14:45:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 14:44:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:43:00 | $75.97 | BUY | 640 | $48,617.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,672.00 | 5.5% | 5 |
| 2026-05-07 14:42:00 | $76.08 | BUY | 640 | $48,691.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,598.40 | 5.34% | 5 |
| 2026-05-07 14:41:00 | $75.98 | BUY | 640 | $48,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,665.60 | 5.48% | 5 |
| 2026-05-07 14:40:00 | $76.05 | BUY | 640 | $48,673.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,616.58 | 5.38% | 5 |
| 2026-05-07 14:39:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,604.80 | 5.35% | 5 |
| 2026-05-07 14:38:00 | $76.07 | BUY | 640 | $48,681.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.00 | 5.36% | 5 |
| 2026-05-07 14:37:00 | $76.09 | BUY | 640 | $48,698.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,591.62 | 5.32% | 5 |
| 2026-05-07 14:36:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.60 | 5.38% | 5 |
| 2026-05-07 14:35:00 | $76.12 | BUY | 640 | $48,715.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,574.14 | 5.28% | 5 |
| 2026-05-07 14:34:00 | $76.10 | BUY | 640 | $48,700.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,588.80 | 5.32% | 5 |
| 2026-05-07 14:33:00 | $76.15 | BUY | 640 | $48,732.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,556.80 | 5.25% | 5 |
| 2026-05-07 14:32:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 14:31:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 14:30:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 14:29:00 | $76.02 | BUY | 640 | $48,651.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,638.53 | 5.42% | 5 |
| 2026-05-07 14:28:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 14:27:00 | $75.97 | BUY | 640 | $48,618.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,671.30 | 5.49% | 5 |
| 2026-05-07 14:26:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 14:25:00 | $76.03 | BUY | 640 | $48,656.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,633.60 | 5.41% | 5 |
| 2026-05-07 14:24:00 | $76.09 | BUY | 640 | $48,697.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,592.00 | 5.32% | 5 |
| 2026-05-07 14:23:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 14:22:00 | $76.35 | BUY | 640 | $48,860.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,428.80 | 4.97% | 5 |
| 2026-05-07 14:21:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 14:20:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:19:00 | $76.46 | BUY | 640 | $48,933.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.90 | 4.81% | 5 |
| 2026-05-07 14:18:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:17:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 14:16:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:15:00 | $76.40 | BUY | 640 | $48,895.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,394.24 | 4.9% | 5 |
| 2026-05-07 14:14:00 | $76.40 | BUY | 640 | $48,892.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,396.80 | 4.9% | 5 |
| 2026-05-07 14:13:00 | $76.41 | BUY | 640 | $48,902.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.14 | 4.88% | 5 |
| 2026-05-07 14:12:00 | $76.46 | BUY | 640 | $48,933.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.84 | 4.81% | 5 |
| 2026-05-07 14:11:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 14:10:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 14:09:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 14:08:00 | $76.39 | BUY | 640 | $48,886.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,403.20 | 4.92% | 5 |
| 2026-05-07 14:07:00 | $76.47 | BUY | 640 | $48,940.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.86 | 4.8% | 5 |
| 2026-05-07 14:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 14:05:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:04:00 | $76.29 | BUY | 640 | $48,825.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.06 | 5.05% | 5 |
| 2026-05-07 14:03:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 14:02:00 | $76.32 | BUY | 640 | $48,842.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,446.66 | 5.01% | 5 |
| 2026-05-07 14:01:00 | $76.31 | BUY | 640 | $48,838.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,451.20 | 5.02% | 5 |
| 2026-05-07 14:00:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 13:59:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 13:58:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 13:57:00 | $76.32 | BUY | 640 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,448.00 | 5.01% | 5 |
| 2026-05-07 13:56:00 | $76.32 | BUY | 640 | $48,844.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,445.57 | 5.01% | 5 |
| 2026-05-07 13:55:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,579.20 | 5.29% | 5 |
| 2026-05-07 13:54:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:53:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:52:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:51:00 | $75.82 | BUY | 640 | $48,523.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,765.89 | 5.7% | 5 |
| 2026-05-07 13:50:00 | $75.87 | BUY | 640 | $48,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,731.39 | 5.62% | 5 |
| 2026-05-07 13:49:00 | $75.86 | BUY | 640 | $48,553.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,736.19 | 5.64% | 5 |
| 2026-05-07 13:48:00 | $75.80 | BUY | 640 | $48,511.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.66 | 5.73% | 5 |
| 2026-05-07 13:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:46:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 13:45:00 | $75.81 | BUY | 640 | $48,518.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,771.20 | 5.71% | 5 |
| 2026-05-07 13:44:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:43:00 | $75.88 | BUY | 640 | $48,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,729.60 | 5.62% | 5 |
| 2026-05-07 13:42:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:41:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 13:40:00 | $75.92 | BUY | 640 | $48,585.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,704.00 | 5.57% | 5 |
| 2026-05-07 13:39:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:38:00 | $75.79 | BUY | 640 | $48,502.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,787.20 | 5.75% | 5 |
| 2026-05-07 13:37:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:36:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 13:35:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 13:34:00 | $75.64 | BUY | 640 | $48,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,880.00 | 5.95% | 5 |
| 2026-05-07 13:33:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,963.20 | 6.13% | 5 |
| 2026-05-07 13:32:00 | $75.70 | BUY | 640 | $48,448.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,841.60 | 5.87% | 5 |
| 2026-05-07 13:31:00 | $75.67 | BUY | 640 | $48,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,860.80 | 5.91% | 5 |
| 2026-05-07 13:30:00 | $75.66 | BUY | 640 | $48,424.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,865.15 | 5.92% | 5 |
| 2026-05-07 13:29:00 | $75.68 | BUY | 640 | $48,435.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,854.46 | 5.89% | 5 |
| 2026-05-07 13:28:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 13:27:00 | $75.55 | BUY | 640 | $48,350.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,939.46 | 6.08% | 5 |
| 2026-05-07 13:26:00 | $75.67 | BUY | 640 | $48,427.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,862.46 | 5.91% | 5 |
| 2026-05-07 13:25:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:24:00 | $76.14 | BUY | 640 | $48,727.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,562.24 | 5.26% | 5 |
| 2026-05-07 13:23:00 | $76.13 | BUY | 640 | $48,723.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,566.40 | 5.27% | 5 |
| 2026-05-07 13:22:00 | $76.06 | BUY | 640 | $48,678.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,611.20 | 5.36% | 5 |
| 2026-05-07 13:21:00 | $75.89 | BUY | 640 | $48,566.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,723.20 | 5.61% | 5 |
| 2026-05-07 13:20:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:19:00 | $75.82 | BUY | 640 | $48,524.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,764.80 | 5.7% | 5 |
| 2026-05-07 13:18:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 13:17:00 | $76.00 | BUY | 640 | $48,636.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,652.80 | 5.45% | 5 |
| 2026-05-07 13:16:00 | $76.06 | BUY | 640 | $48,681.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.64 | 5.36% | 5 |
| 2026-05-07 13:15:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:14:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 13:13:00 | $76.02 | BUY | 640 | $48,649.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,640.00 | 5.43% | 5 |
| 2026-05-07 13:12:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:11:00 | $76.08 | BUY | 640 | $48,689.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,599.94 | 5.34% | 5 |
| 2026-05-07 13:10:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 13:09:00 | $76.21 | BUY | 640 | $48,771.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,517.76 | 5.16% | 5 |
| 2026-05-07 13:08:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 13:07:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 13:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 13:05:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 13:04:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 13:03:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 13:02:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 13:01:00 | $76.25 | BUY | 640 | $48,800.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,489.60 | 5.1% | 5 |
| 2026-05-07 13:00:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 12:59:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,560.00 | 5.25% | 5 |
| 2026-05-07 12:58:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 12:57:00 | $75.99 | BUY | 640 | $48,633.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,656.00 | 5.46% | 5 |
| 2026-05-07 12:56:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-05-07 12:55:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 12:54:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:53:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:52:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:51:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:50:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:49:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:48:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:47:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:46:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:45:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:44:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:43:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:42:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:41:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:40:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:39:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:38:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 12:37:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:36:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:35:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:34:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,265.60 | 4.62% | 5 |
| 2026-05-07 12:33:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:32:00 | $76.52 | BUY | 640 | $48,972.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,316.80 | 4.73% | 5 |
| 2026-05-07 12:31:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:30:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:29:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:28:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:27:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,470.40 | 5.06% | 5 |
| 2026-05-07 12:26:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:25:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:24:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:23:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:22:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 12:21:00 | $75.90 | BUY | 640 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,713.60 | 5.59% | 5 |
| 2026-05-07 12:20:00 | $75.95 | BUY | 640 | $48,608.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,681.60 | 5.52% | 5 |
| 2026-05-07 12:19:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 12:18:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 12:17:00 | $76.27 | BUY | 640 | $48,812.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,476.80 | 5.07% | 5 |
| 2026-05-07 12:16:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:15:00 | $76.21 | BUY | 640 | $48,774.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,515.20 | 5.16% | 5 |
| 2026-05-07 12:14:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:13:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:12:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:11:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:10:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:09:00 | $76.58 | BUY | 640 | $49,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,278.40 | 4.65% | 5 |
| 2026-05-07 12:08:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:07:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:06:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:05:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:04:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,163.20 | 4.4% | 5 |
| 2026-05-07 12:03:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 12:02:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,150.40 | 4.38% | 5 |
| 2026-05-07 12:01:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:00:00 | $76.64 | BUY | 640 | $49,049.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,240.00 | 4.57% | 5 |
| 2026-05-07 11:59:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,188.80 | 4.46% | 5 |
| 2026-05-07 11:58:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,144.00 | 4.36% | 5 |
| 2026-05-07 11:57:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,131.20 | 4.34% | 5 |
| 2026-05-07 11:56:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.20 | 4.27% | 5 |
| 2026-05-07 11:55:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:54:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,984.00 | 4.02% | 5 |
| 2026-05-07 11:53:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 11:52:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.20 | 4.2% | 5 |
| 2026-05-07 11:51:00 | $76.89 | BUY | 640 | $49,209.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.23% | 5 |
| 2026-05-07 11:50:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 11:49:00 | $77.09 | BUY | 640 | $49,337.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,952.00 | 3.96% | 5 |
| 2026-05-07 11:48:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:47:00 | $77.23 | BUY | 640 | $49,427.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,862.40 | 3.77% | 5 |
| 2026-05-07 11:46:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:45:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:44:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,734.40 | 3.5% | 5 |
| 2026-05-07 11:42:00 | $77.45 | BUY | 640 | $49,568.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,721.60 | 3.47% | 5 |
| 2026-05-07 11:41:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:40:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.80 | 3.58% | 5 |
| 2026-05-07 11:39:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:38:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,715.20 | 3.46% | 5 |
| 2026-05-07 11:37:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,728.00 | 3.49% | 5 |
| 2026-05-07 11:36:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,747.20 | 3.53% | 5 |
| 2026-05-07 11:35:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:34:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,824.00 | 3.69% | 5 |
| 2026-05-07 11:33:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:32:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:31:00 | $77.05 | BUY | 640 | $49,312.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,977.60 | 4.01% | 5 |
| 2026-05-07 11:30:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:29:00 | $77.03 | BUY | 640 | $49,299.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,990.40 | 4.04% | 5 |
| 2026-05-07 11:28:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:27:00 | $77.14 | BUY | 640 | $49,369.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.00 | 3.89% | 5 |
| 2026-05-07 11:26:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:25:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:24:00 | $77.30 | BUY | 640 | $49,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,817.60 | 3.67% | 5 |
| 2026-05-07 11:23:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,740.80 | 3.51% | 5 |
| 2026-05-07 11:22:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:21:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:20:00 | $77.69 | BUY | 640 | $49,721.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,568.00 | 3.15% | 5 |
| 2026-05-07 11:19:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 11:18:00 | $77.84 | BUY | 640 | $49,817.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,472.00 | 2.95% | 5 |
| 2026-05-07 11:17:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:16:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:15:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:14:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:13:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 11:12:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 11:11:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 11:10:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 11:09:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:07:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:06:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 11:05:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 11:04:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 11:03:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:02:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,369.60 | 2.74% | 5 |
| 2026-05-07 11:01:00 | $78.01 | BUY | 640 | $49,926.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,363.20 | 2.73% | 5 |
| 2026-05-07 11:00:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:59:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:58:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:57:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:56:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:55:00 | $78.09 | BUY | 640 | $49,977.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,312.00 | 2.63% | 5 |
| 2026-05-07 10:54:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:53:00 | $78.18 | BUY | 640 | $50,035.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.40 | 2.51% | 5 |
| 2026-05-07 10:52:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:51:00 | $78.12 | BUY | 640 | $49,996.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,292.80 | 2.59% | 5 |
| 2026-05-07 10:50:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:49:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:48:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 10:47:00 | $78.07 | BUY | 640 | $49,964.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,324.80 | 2.65% | 5 |
| 2026-05-07 10:46:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:45:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:44:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:43:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:42:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:41:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:40:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:39:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,414.40 | 2.84% | 5 |
| 2026-05-07 10:38:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:37:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:36:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:35:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:34:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:33:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:32:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:31:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:30:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:29:00 | $77.89 | BUY | 640 | $49,849.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,440.00 | 2.89% | 5 |
| 2026-05-07 10:28:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:27:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 10:26:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:25:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:24:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:23:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:22:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:21:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:20:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:19:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 10:18:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,542.40 | 3.1% | 5 |
| 2026-05-07 10:17:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:16:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:15:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:14:00 | $77.98 | BUY | 640 | $49,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,382.40 | 2.77% | 5 |
| 2026-05-07 10:13:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:12:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:11:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:10:00 | $77.57 | BUY | 640 | $49,644.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,644.80 | 3.31% | 5 |
| 2026-05-07 10:09:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,555.20 | 3.13% | 5 |
| 2026-05-07 10:08:00 | $77.65 | BUY | 640 | $49,696.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,593.60 | 3.21% | 5 |
| 2026-05-07 10:07:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:06:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:05:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,484.80 | 2.98% | 5 |
| 2026-05-07 10:04:00 | $77.74 | BUY | 640 | $49,753.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,536.00 | 3.09% | 5 |
| 2026-05-07 10:03:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:02:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:01:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:00:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 09:59:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 09:58:00 | $78.03 | BUY | 640 | $49,939.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,350.40 | 2.7% | 5 |
| 2026-05-07 09:57:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,177.60 | 2.35% | 5 |
| 2026-05-07 09:56:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,120.00 | 2.23% | 5 |
| 2026-05-07 09:55:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,164.80 | 2.32% | 5 |
| 2026-05-07 09:54:00 | $78.17 | BUY | 640 | $50,028.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,260.80 | 2.52% | 5 |
| 2026-05-07 09:53:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 09:52:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,132.80 | 2.26% | 5 |
| 2026-05-07 09:51:00 | $78.29 | BUY | 640 | $50,105.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,184.00 | 2.36% | 5 |
| 2026-05-07 09:50:00 | $78.25 | BUY | 640 | $50,080.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,209.60 | 2.42% | 5 |
| 2026-05-07 09:49:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:48:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:47:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:46:00 | $78.60 | BUY | 640 | $50,304.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $985.60 | 1.96% | 5 |
| 2026-05-07 09:45:00 | $78.58 | BUY | 640 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $998.40 | 1.99% | 5 |
| 2026-05-07 09:44:00 | $78.68 | BUY | 640 | $50,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $934.40 | 1.86% | 5 |
| 2026-05-07 09:43:00 | $78.52 | BUY | 640 | $50,252.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,036.80 | 2.06% | 5 |
| 2026-05-07 09:42:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,068.80 | 2.13% | 5 |
| 2026-05-07 09:41:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,113.60 | 2.22% | 5 |
| 2026-05-07 09:40:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,043.20 | 2.08% | 5 |
| 2026-05-07 09:39:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:38:00 | $78.50 | BUY | 640 | $50,240.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,049.60 | 2.09% | 5 |
| 2026-05-07 09:37:00 | $78.57 | BUY | 640 | $50,284.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,004.80 | 2% | 5 |
| 2026-05-07 09:36:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,196.80 | 2.39% | 5 |
| 2026-05-07 09:35:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,062.40 | 2.12% | 5 |
| 2026-05-07 09:34:00 | $78.53 | BUY | 640 | $50,259.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,030.40 | 2.05% | 5 |
| 2026-05-07 09:33:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:32:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:31:00 | $79.03 | BUY | 640 | $50,579.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $710.40 | 1.4% | 5 |
| 2026-05-07 09:30:00 | $79.02 | BUY | 640 | $50,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $716.80 | 1.42% | 5 |
| 2026-05-06 11:48:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 11:47:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 11:45:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 11:44:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 11:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:42:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,125.50 | 4.25% | 6 |
| 2026-05-06 11:41:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,177.50 | 4.36% | 6 |
| 2026-05-06 11:40:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:39:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,190.50 | 4.39% | 6 |
| 2026-05-06 11:38:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 11:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:36:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:35:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 6 |
| 2026-05-06 11:34:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:33:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,203.50 | 4.42% | 6 |
| 2026-05-06 11:32:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:31:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:30:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 6 |
| 2026-05-06 11:29:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,255.50 | 4.53% | 6 |
| 2026-05-06 11:28:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,184.00 | 4.38% | 6 |
| 2026-05-06 11:27:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 11:26:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 6 |
| 2026-05-06 11:25:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 11:24:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 11:23:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:22:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:20:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:19:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 11:18:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 6 |
| 2026-05-06 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:16:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:15:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 11:14:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:13:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 11:12:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:11:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:10:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 11:09:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 11:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:07:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 11:06:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:05:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:04:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:03:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:02:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:01:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:00:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:52:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-05-06 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:44:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 10:43:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 6 |
| 2026-05-06 10:42:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 10:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:40:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 10:39:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 6 |
| 2026-05-06 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:35:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 10:34:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:33:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:32:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 10:31:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:30:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:29:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:28:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 6 |
| 2026-05-06 10:26:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:24:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:22:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:19:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:18:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:15:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:14:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 10:13:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:11:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 10:10:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:09:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:08:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,262.00 | 4.54% | 6 |
| 2026-05-06 10:07:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:06:00 | $76.39 | BUY | 650 | $49,653.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,437.50 | 4.91% | 6 |
| 2026-05-06 10:05:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:04:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,301.00 | 4.62% | 6 |
| 2026-05-06 10:03:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,197.00 | 4.4% | 6 |
| 2026-05-06 10:02:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:01:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 10:00:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 09:59:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 09:58:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 6 |
| 2026-05-06 09:56:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 09:55:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 6 |
| 2026-05-06 09:54:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 6 |
| 2026-05-06 09:53:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 09:52:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 09:50:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 09:49:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-05-06 09:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 6 |
| 2026-05-06 09:47:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 6 |
| 2026-05-06 09:46:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 6 |
| 2026-05-06 09:45:00 | $77.57 | BUY | 650 | $50,420.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,670.50 | 3.31% | 6 |
| 2026-05-06 09:44:00 | $78.14 | BUY | 650 | $50,791.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,300.00 | 2.56% | 6 |
| 2026-05-06 09:43:00 | $78.00 | BUY | 650 | $50,700.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,391.00 | 2.74% | 6 |
| 2026-05-06 09:42:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:41:00 | $78.18 | BUY | 650 | $50,817.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,274.00 | 2.51% | 6 |
| 2026-05-06 09:40:00 | $78.11 | BUY | 650 | $50,771.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,319.50 | 2.6% | 6 |
| 2026-05-06 09:39:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:38:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:37:00 | $78.03 | BUY | 650 | $50,719.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,371.50 | 2.7% | 6 |
| 2026-05-06 09:36:00 | $78.22 | BUY | 650 | $50,843.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,248.00 | 2.45% | 6 |
| 2026-05-06 09:34:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:33:00 | $77.70 | BUY | 650 | $50,505.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,586.00 | 3.14% | 6 |
| 2026-05-06 09:32:00 | $77.97 | BUY | 650 | $50,680.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,410.50 | 2.78% | 6 |
| 2026-05-06 09:31:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 6 |
| 2026-05-06 09:30:00 | $77.65 | BUY | 650 | $50,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,618.50 | 3.21% | 6 |
| 2026-05-05 15:59:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:58:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:57:00 | $77.06 | BUY | 650 | $50,085.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,005.25 | 4% | 7 |
| 2026-05-05 15:56:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,089.75 | 4.18% | 7 |
| 2026-05-05 15:55:00 | $76.93 | BUY | 650 | $50,004.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.56 | 4.17% | 7 |
| 2026-05-05 15:54:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,115.75 | 4.23% | 7 |
| 2026-05-05 15:53:00 | $77.08 | BUY | 650 | $50,099.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,991.60 | 3.98% | 7 |
| 2026-05-05 15:52:00 | $76.99 | BUY | 650 | $50,045.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,045.49 | 4.09% | 7 |
| 2026-05-05 15:51:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 15:50:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:49:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 15:48:00 | $77.21 | BUY | 650 | $50,186.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.44 | 3.79% | 7 |
| 2026-05-05 15:47:00 | $77.17 | BUY | 650 | $50,160.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.11 | 3.85% | 7 |
| 2026-05-05 15:46:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:45:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:44:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:43:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:42:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:40:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 15:39:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 15:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 15:37:00 | $77.08 | BUY | 650 | $50,101.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.65 | 3.97% | 7 |
| 2026-05-05 15:36:00 | $77.02 | BUY | 650 | $50,063.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,027.94 | 4.05% | 7 |
| 2026-05-05 15:35:00 | $77.13 | BUY | 650 | $50,131.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.62 | 3.91% | 7 |
| 2026-05-05 15:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 15:33:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 15:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:31:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:30:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:29:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 15:28:00 | $77.25 | BUY | 650 | $50,212.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.76 | 3.74% | 7 |
| 2026-05-05 15:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:26:00 | $77.22 | BUY | 650 | $50,194.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.12 | 3.78% | 7 |
| 2026-05-05 15:25:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 15:24:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 15:23:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.25 | 3.73% | 7 |
| 2026-05-05 15:22:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 15:21:00 | $77.22 | BUY | 650 | $50,192.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.19 | 3.78% | 7 |
| 2026-05-05 15:20:00 | $77.28 | BUY | 650 | $50,232.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,858.22 | 3.7% | 7 |
| 2026-05-05 15:19:00 | $77.31 | BUY | 650 | $50,253.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,837.10 | 3.66% | 7 |
| 2026-05-05 15:18:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 15:17:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 15:16:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,885.00 | 3.75% | 7 |
| 2026-05-05 15:15:00 | $77.09 | BUY | 650 | $50,110.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,980.81 | 3.95% | 7 |
| 2026-05-05 15:14:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 15:13:00 | $77.16 | BUY | 650 | $50,150.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,940.25 | 3.87% | 7 |
| 2026-05-05 15:12:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 15:10:00 | $77.08 | BUY | 650 | $50,105.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.88 | 3.96% | 7 |
| 2026-05-05 15:09:00 | $77.04 | BUY | 650 | $50,074.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,016.37 | 4.03% | 7 |
| 2026-05-05 15:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 15:07:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:06:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 15:05:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 15:03:00 | $76.99 | BUY | 650 | $50,040.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,050.75 | 4.1% | 7 |
| 2026-05-05 15:02:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 15:01:00 | $76.99 | BUY | 650 | $50,043.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.24 | 4.09% | 7 |
| 2026-05-05 15:00:00 | $77.07 | BUY | 650 | $50,092.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,998.75 | 3.99% | 7 |
| 2026-05-05 14:59:00 | $77.09 | BUY | 650 | $50,105.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.75 | 3.96% | 7 |
| 2026-05-05 14:58:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:57:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:56:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:55:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:54:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:53:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 14:52:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 14:51:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:50:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:49:00 | $77.15 | BUY | 650 | $50,144.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.75 | 3.88% | 7 |
| 2026-05-05 14:48:00 | $77.19 | BUY | 650 | $50,170.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.75 | 3.83% | 7 |
| 2026-05-05 14:47:00 | $77.13 | BUY | 650 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.75 | 3.91% | 7 |
| 2026-05-05 14:46:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,011.75 | 4.02% | 7 |
| 2026-05-05 14:45:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 14:43:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:42:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 14:41:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 14:40:00 | $77.07 | BUY | 650 | $50,095.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.76 | 3.98% | 7 |
| 2026-05-05 14:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 14:38:00 | $77.14 | BUY | 650 | $50,144.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.95 | 3.88% | 7 |
| 2026-05-05 14:37:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:36:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:35:00 | $77.11 | BUY | 650 | $50,120.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,970.54 | 3.93% | 7 |
| 2026-05-05 14:34:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 14:33:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 14:32:00 | $77.21 | BUY | 650 | $50,189.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.77 | 3.79% | 7 |
| 2026-05-05 14:31:00 | $77.21 | BUY | 650 | $50,185.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,905.67 | 3.8% | 7 |
| 2026-05-05 14:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:29:00 | $77.22 | BUY | 650 | $50,194.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.44 | 3.78% | 7 |
| 2026-05-05 14:28:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 14:27:00 | $77.16 | BUY | 650 | $50,155.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,935.05 | 3.86% | 7 |
| 2026-05-05 14:26:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 14:25:00 | $77.17 | BUY | 650 | $50,163.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,927.38 | 3.84% | 7 |
| 2026-05-05 14:24:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 14:23:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 14:22:00 | $77.21 | BUY | 650 | $50,189.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.71 | 3.79% | 7 |
| 2026-05-05 14:21:00 | $77.24 | BUY | 650 | $50,202.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,888.25 | 3.76% | 7 |
| 2026-05-05 14:20:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:19:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:18:00 | $77.32 | BUY | 650 | $50,258.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,832.42 | 3.65% | 7 |
| 2026-05-05 14:17:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:16:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 14:14:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 14:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 14:12:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:11:00 | $77.18 | BUY | 650 | $50,164.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,926.53 | 3.84% | 7 |
| 2026-05-05 14:10:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 14:09:00 | $77.30 | BUY | 650 | $50,244.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.07 | 3.67% | 7 |
| 2026-05-05 14:08:00 | $77.32 | BUY | 650 | $50,256.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.75 | 3.65% | 7 |
| 2026-05-05 14:07:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 14:06:00 | $77.32 | BUY | 650 | $50,256.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.43 | 3.65% | 7 |
| 2026-05-05 14:05:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:03:00 | $77.32 | BUY | 650 | $50,256.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.63 | 3.65% | 7 |
| 2026-05-05 14:02:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:01:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:59:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 13:58:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 13:57:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 13:50:00 | $77.41 | BUY | 650 | $50,318.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.94 | 3.52% | 7 |
| 2026-05-05 13:49:00 | $77.42 | BUY | 650 | $50,322.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.78 | 3.51% | 7 |
| 2026-05-05 13:48:00 | $77.33 | BUY | 650 | $50,262.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,828.90 | 3.64% | 7 |
| 2026-05-05 13:47:00 | $77.37 | BUY | 650 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.79 | 3.58% | 7 |
| 2026-05-05 13:46:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:45:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 13:44:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:43:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 13:42:00 | $77.27 | BUY | 650 | $50,227.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,863.42 | 3.71% | 7 |
| 2026-05-05 13:41:00 | $77.25 | BUY | 650 | $50,215.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.38 | 3.73% | 7 |
| 2026-05-05 13:40:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 13:39:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 13:38:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 13:37:00 | $77.37 | BUY | 650 | $50,291.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.39 | 3.58% | 7 |
| 2026-05-05 13:36:00 | $77.33 | BUY | 650 | $50,267.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,823.45 | 3.63% | 7 |
| 2026-05-05 13:35:00 | $77.29 | BUY | 650 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.56 | 3.69% | 7 |
| 2026-05-05 13:34:00 | $77.32 | BUY | 650 | $50,256.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.89 | 3.65% | 7 |
| 2026-05-05 13:33:00 | $77.30 | BUY | 650 | $50,241.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,849.25 | 3.68% | 7 |
| 2026-05-05 13:32:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:31:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 13:30:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 13:17:00 | $77.42 | BUY | 650 | $50,319.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,771.25 | 3.52% | 7 |
| 2026-05-05 13:16:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:14:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:11:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:10:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 13:09:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 13:08:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 13:07:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 13:06:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 13:05:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:04:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 13:03:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:02:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 13:01:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:00:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 12:59:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 12:54:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 7 |
| 2026-05-05 12:53:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 12:51:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:50:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 12:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:47:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 12:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 12:44:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:43:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 12:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:41:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:40:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 12:39:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 12:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 12:37:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:36:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 7 |
| 2026-05-05 12:35:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:34:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:33:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:32:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:31:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-05-05 12:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 12:29:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:26:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 12:25:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:24:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 12:22:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 12:21:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 12:19:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:18:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 12:17:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 12:16:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:15:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:14:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:13:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 12:12:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:11:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 10:53:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 10:50:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 10:48:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 10:47:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:46:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:45:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:43:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:42:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 10:41:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 10:40:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,236.00 | 4.49% | 7 |
| 2026-05-05 10:39:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-05-05 10:38:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,327.00 | 4.68% | 7 |
| 2026-05-05 10:37:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,210.00 | 4.43% | 7 |
| 2026-05-05 10:36:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 10:35:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 10:34:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:33:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:32:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:31:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:29:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 10:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 10:27:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:26:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:25:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:24:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 10:23:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:22:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 7 |
| 2026-05-05 10:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-05-05 10:19:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:18:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,164.50 | 4.34% | 7 |
| 2026-05-05 10:17:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 10:16:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:15:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:14:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 10:13:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 10:12:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:11:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 10:10:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 7 |
| 2026-05-05 10:08:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 7 |
| 2026-05-05 10:07:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:06:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,138.50 | 4.28% | 7 |
| 2026-05-05 10:05:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-05-05 10:04:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 10:03:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 10:00:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 09:59:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 09:58:00 | $77.64 | BUY | 650 | $50,466.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,625.00 | 3.22% | 7 |
| 2026-05-05 09:54:00 | $77.63 | BUY | 650 | $50,459.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,631.50 | 3.23% | 7 |
| 2026-05-05 09:53:00 | $77.60 | BUY | 650 | $50,440.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,651.00 | 3.27% | 7 |
| 2026-05-05 09:44:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:43:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 09:42:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-05-05 09:41:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 09:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:38:00 | $77.56 | BUY | 650 | $50,414.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,677.00 | 3.33% | 7 |
| 2026-05-05 09:37:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,599.00 | 3.17% | 7 |
| 2026-05-05 09:36:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 7 |
| 2026-05-05 09:35:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:34:00 | $77.62 | BUY | 650 | $50,453.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,638.00 | 3.25% | 7 |
| 2026-05-05 09:33:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:32:00 | $77.95 | BUY | 650 | $50,667.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,423.50 | 2.81% | 7 |
| 2026-05-05 09:31:00 | $77.52 | BUY | 650 | $50,388.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,703.00 | 3.38% | 7 |
| 2026-05-05 09:30:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,683.50 | 3.34% | 7 |
| 2026-05-04 09:30:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 8 |
| 2026-05-01 15:59:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,399.60 | 8.78% | 11 |
| 2026-05-01 15:58:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,355.40 | 8.69% | 11 |
| 2026-05-01 15:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,433.60 | 8.86% | 11 |
| 2026-05-01 15:56:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,369.00 | 8.72% | 11 |
| 2026-05-01 15:55:00 | $73.78 | BUY | 680 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,328.20 | 8.63% | 11 |
| 2026-05-01 15:54:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 15:53:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,182.00 | 8.31% | 11 |
| 2026-05-01 15:52:00 | $73.95 | BUY | 680 | $50,282.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,212.60 | 8.38% | 11 |
| 2026-05-01 15:51:00 | $74.00 | BUY | 680 | $50,320.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,174.59 | 8.3% | 11 |
| 2026-05-01 15:50:00 | $74.11 | BUY | 680 | $50,395.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,099.31 | 8.13% | 11 |
| 2026-05-01 15:49:00 | $74.10 | BUY | 680 | $50,388.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,107.13 | 8.15% | 11 |
| 2026-05-01 15:48:00 | $74.16 | BUY | 680 | $50,428.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.47 | 8.06% | 11 |
| 2026-05-01 15:47:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,114.00 | 8.17% | 11 |
| 2026-05-01 15:46:00 | $74.12 | BUY | 680 | $50,398.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,097.00 | 8.13% | 11 |
| 2026-05-01 15:45:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:44:00 | $74.24 | BUY | 680 | $50,479.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,015.40 | 7.95% | 11 |
| 2026-05-01 15:43:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 15:42:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 15:41:00 | $74.21 | BUY | 680 | $50,460.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,034.92 | 8% | 11 |
| 2026-05-01 15:40:00 | $74.20 | BUY | 680 | $50,453.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,041.58 | 8.01% | 11 |
| 2026-05-01 15:39:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:38:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:37:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 15:36:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:35:00 | $74.22 | BUY | 680 | $50,467.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,027.78 | 7.98% | 11 |
| 2026-05-01 15:33:00 | $74.21 | BUY | 680 | $50,459.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,035.80 | 8% | 11 |
| 2026-05-01 15:32:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:31:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 15:30:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:04:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:03:00 | $74.23 | BUY | 680 | $50,476.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.87 | 7.96% | 11 |
| 2026-05-01 15:02:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:01:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 15:00:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 14:59:00 | $74.09 | BUY | 680 | $50,378.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,116.38 | 8.17% | 11 |
| 2026-05-01 14:58:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 14:57:00 | $74.12 | BUY | 680 | $50,402.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,092.51 | 8.12% | 11 |
| 2026-05-01 14:56:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 14:55:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 14:54:00 | $74.11 | BUY | 680 | $50,391.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,103.80 | 8.14% | 11 |
| 2026-05-01 14:53:00 | $74.13 | BUY | 680 | $50,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,085.64 | 8.1% | 11 |
| 2026-05-01 14:52:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 14:51:00 | $74.24 | BUY | 680 | $50,483.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,011.93 | 7.95% | 11 |
| 2026-05-01 12:25:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:28:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:24:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:09:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 11:08:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 11:07:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 11:06:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:04:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 11:03:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 11:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 11:01:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 10:56:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 10:54:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:53:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,141.20 | 8.22% | 11 |
| 2026-05-01 10:52:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 10:51:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 10:50:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:49:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,270.40 | 8.5% | 11 |
| 2026-05-01 10:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:47:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,188.80 | 8.33% | 11 |
| 2026-05-01 10:46:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:45:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:44:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,243.20 | 8.44% | 11 |
| 2026-05-01 10:43:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,311.20 | 8.59% | 11 |
| 2026-05-01 10:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,426.80 | 8.84% | 11 |
| 2026-05-01 10:41:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,447.20 | 8.89% | 11 |
| 2026-05-01 10:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 10:39:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,379.20 | 8.74% | 11 |
| 2026-05-01 10:38:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,590.00 | 9.2% | 11 |
| 2026-05-01 10:37:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,678.40 | 9.39% | 11 |
| 2026-05-01 10:36:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:35:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:34:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:33:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,488.00 | 8.97% | 11 |
| 2026-05-01 10:32:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 10:31:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,596.80 | 9.21% | 11 |
| 2026-05-01 10:30:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 10:29:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:28:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:27:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 10:26:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,549.20 | 9.11% | 11 |
| 2026-05-01 10:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:24:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 10:23:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 10:22:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:21:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:20:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,515.20 | 9.03% | 11 |
| 2026-05-01 10:18:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 10:17:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,617.20 | 9.26% | 11 |
| 2026-05-01 10:15:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:14:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:13:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:12:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,297.60 | 8.56% | 11 |
| 2026-05-01 10:11:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:10:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:09:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,209.20 | 8.37% | 11 |
| 2026-05-01 10:08:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:07:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,154.80 | 8.25% | 11 |
| 2026-05-01 10:06:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 10:05:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:04:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-05-01 10:03:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:59:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 09:58:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:57:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 09:56:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 09:54:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:53:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,256.80 | 8.47% | 11 |
| 2026-05-01 09:52:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:51:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,610.40 | 9.24% | 11 |
| 2026-05-01 09:50:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 09:49:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:48:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 09:46:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 09:45:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 09:44:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,562.80 | 9.14% | 11 |
| 2026-05-01 09:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,712.40 | 9.47% | 11 |
| 2026-05-01 09:42:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 09:41:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:40:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,481.20 | 8.96% | 11 |
| 2026-05-01 09:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 09:37:00 | $74.33 | BUY | 680 | $50,544.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,950.80 | 7.82% | 11 |
| 2026-05-01 09:36:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,984.80 | 7.89% | 11 |
| 2026-05-01 09:35:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,290.80 | 8.55% | 11 |
| 2026-05-01 09:33:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 09:32:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:31:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,365.60 | 8.71% | 11 |
| 2026-05-01 09:30:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-04-30 13:44:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:43:00 | $72.45 | BUY | 700 | $50,711.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,386.50 | 10.62% | 12 |
| 2026-04-30 13:42:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:41:00 | $72.47 | BUY | 700 | $50,730.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,367.25 | 10.58% | 12 |
| 2026-04-30 13:40:00 | $72.43 | BUY | 700 | $50,702.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,395.53 | 10.64% | 12 |
| 2026-04-30 13:39:00 | $72.48 | BUY | 700 | $50,732.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,365.50 | 10.58% | 12 |
| 2026-04-30 13:38:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:33:00 | $72.55 | BUY | 700 | $50,782.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,315.45 | 10.47% | 12 |
| 2026-04-30 13:32:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 13:29:00 | $72.38 | BUY | 700 | $50,662.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,435.50 | 10.73% | 12 |
| 2026-04-30 13:28:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:27:00 | $72.40 | BUY | 700 | $50,676.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,421.50 | 10.7% | 12 |
| 2026-04-30 13:26:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:25:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:24:00 | $72.32 | BUY | 700 | $50,620.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,477.50 | 10.82% | 12 |
| 2026-04-30 13:23:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:22:00 | $72.27 | BUY | 700 | $50,586.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,511.59 | 10.9% | 12 |
| 2026-04-30 13:21:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:20:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.00 | 10.87% | 12 |
| 2026-04-30 13:19:00 | $72.18 | BUY | 700 | $50,528.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,569.69 | 11.02% | 12 |
| 2026-04-30 13:18:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:17:00 | $72.18 | BUY | 700 | $50,526.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,571.93 | 11.03% | 12 |
| 2026-04-30 13:16:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:15:00 | $72.23 | BUY | 700 | $50,557.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,540.50 | 10.96% | 12 |
| 2026-04-30 13:14:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 13:13:00 | $72.26 | BUY | 700 | $50,578.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,519.50 | 10.91% | 12 |
| 2026-04-30 13:12:00 | $72.25 | BUY | 700 | $50,575.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,522.93 | 10.92% | 12 |
| 2026-04-30 13:11:00 | $72.28 | BUY | 700 | $50,595.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.07 | 10.87% | 12 |
| 2026-04-30 13:10:00 | $72.39 | BUY | 700 | $50,669.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,428.50 | 10.71% | 12 |
| 2026-04-30 13:09:00 | $72.41 | BUY | 700 | $50,683.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,414.29 | 10.68% | 12 |
| 2026-04-30 13:08:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:07:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,432.00 | 10.72% | 12 |
| 2026-04-30 13:06:00 | $72.36 | BUY | 700 | $50,652.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,446.00 | 10.75% | 12 |
| 2026-04-30 13:05:00 | $72.35 | BUY | 700 | $50,645.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,453.00 | 10.77% | 12 |
| 2026-04-30 13:04:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,488.00 | 10.84% | 12 |
| 2026-04-30 13:03:00 | $72.23 | BUY | 700 | $50,561.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,537.00 | 10.95% | 12 |
| 2026-04-30 13:02:00 | $72.21 | BUY | 700 | $50,543.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,554.50 | 10.99% | 12 |
| 2026-04-30 13:01:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:00:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 12:59:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,628.00 | 11.15% | 12 |
| 2026-04-30 12:58:00 | $72.03 | BUY | 700 | $50,419.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,678.96 | 11.26% | 12 |
| 2026-04-30 12:57:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,726.00 | 11.37% | 12 |
| 2026-04-30 12:56:00 | $72.17 | BUY | 700 | $50,519.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,578.93 | 11.04% | 12 |
| 2026-04-30 12:55:00 | $72.20 | BUY | 700 | $50,540.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,557.93 | 11% | 12 |
| 2026-04-30 12:54:00 | $72.30 | BUY | 700 | $50,610.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,487.93 | 10.84% | 12 |
| 2026-04-30 12:53:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,439.00 | 10.74% | 12 |
| 2026-04-30 12:52:00 | $72.42 | BUY | 700 | $50,690.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,407.50 | 10.67% | 12 |
| 2026-04-30 12:51:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 10:39:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.00 | 10.45% | 12 |
| 2026-04-30 10:36:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:34:00 | $72.50 | BUY | 700 | $50,750.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,348.00 | 10.54% | 12 |
| 2026-04-30 10:33:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:29:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 10:28:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:18:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,376.00 | 10.6% | 12 |
| 2026-04-30 10:17:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 10:16:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,579.00 | 11.04% | 12 |
| 2026-04-30 10:15:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,523.00 | 10.92% | 12 |
| 2026-04-30 10:13:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:54:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 09:53:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 09:52:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 09:51:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,341.00 | 10.52% | 12 |
| 2026-04-30 09:50:00 | $72.52 | BUY | 700 | $50,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,334.00 | 10.51% | 12 |
| 2026-04-30 09:48:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 09:47:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:46:00 | $72.47 | BUY | 700 | $50,729.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,369.00 | 10.58% | 12 |
| 2026-04-30 09:39:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 09:35:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 09:34:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,663.00 | 11.23% | 12 |
| 2026-04-30 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,698.00 | 11.31% | 12 |
| 2026-04-30 09:32:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,586.00 | 11.06% | 12 |
| 2026-04-30 09:31:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,922.00 | 11.8% | 12 |
| 2026-04-30 09:30:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,076.00 | 12.15% | 12 |
| 2026-04-29 15:59:00 | $71.20 | BUY | 690 | $49,127.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.67 | 12.56% | 13 |
| 2026-04-29 15:58:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 15:57:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,116.85 | 12.44% | 13 |
| 2026-04-29 15:56:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 15:55:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,078.90 | 12.35% | 13 |
| 2026-04-29 15:54:00 | $71.31 | BUY | 690 | $49,203.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,093.32 | 12.38% | 13 |
| 2026-04-29 15:53:00 | $71.28 | BUY | 690 | $49,182.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,114.09 | 12.43% | 13 |
| 2026-04-29 15:52:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:51:00 | $70.95 | BUY | 690 | $48,952.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,344.55 | 12.96% | 13 |
| 2026-04-29 15:50:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 15:49:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.60 | 12.56% | 13 |
| 2026-04-29 15:48:00 | $71.13 | BUY | 690 | $49,079.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,216.76 | 12.67% | 13 |
| 2026-04-29 15:47:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,265.20 | 12.78% | 13 |
| 2026-04-29 15:46:00 | $71.03 | BUY | 690 | $49,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,289.35 | 12.83% | 13 |
| 2026-04-29 15:45:00 | $71.06 | BUY | 690 | $49,032.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,264.58 | 12.78% | 13 |
| 2026-04-29 15:44:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 15:43:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:42:00 | $70.77 | BUY | 690 | $48,833.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,463.58 | 13.24% | 13 |
| 2026-04-29 15:41:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 15:40:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 15:39:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,517.05 | 13.36% | 13 |
| 2026-04-29 15:38:00 | $70.85 | BUY | 690 | $48,883.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,413.55 | 13.12% | 13 |
| 2026-04-29 15:37:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 15:36:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:35:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:34:00 | $70.78 | BUY | 690 | $48,840.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,455.78 | 13.22% | 13 |
| 2026-04-29 15:33:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 15:32:00 | $70.86 | BUY | 690 | $48,890.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,406.37 | 13.1% | 13 |
| 2026-04-29 15:31:00 | $70.75 | BUY | 690 | $48,814.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,482.55 | 13.28% | 13 |
| 2026-04-29 15:30:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:29:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,348.00 | 12.97% | 13 |
| 2026-04-29 15:28:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:27:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:26:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,296.25 | 12.85% | 13 |
| 2026-04-29 15:25:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:24:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,223.80 | 12.68% | 13 |
| 2026-04-29 15:23:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:22:00 | $71.11 | BUY | 690 | $49,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,234.15 | 12.71% | 13 |
| 2026-04-29 15:21:00 | $71.11 | BUY | 690 | $49,068.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,228.08 | 12.69% | 13 |
| 2026-04-29 15:20:00 | $71.26 | BUY | 690 | $49,170.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,126.58 | 12.46% | 13 |
| 2026-04-29 15:19:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:18:00 | $71.07 | BUY | 690 | $49,038.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,258.23 | 12.76% | 13 |
| 2026-04-29 15:17:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 15:16:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:15:00 | $71.21 | BUY | 690 | $49,131.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,164.81 | 12.55% | 13 |
| 2026-04-29 15:14:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:13:00 | $71.09 | BUY | 690 | $49,052.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.36 | 12.73% | 13 |
| 2026-04-29 15:12:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 15:11:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 15:10:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 15:09:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 15:08:00 | $70.87 | BUY | 690 | $48,896.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,399.75 | 13.09% | 13 |
| 2026-04-29 15:07:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,365.25 | 13.01% | 13 |
| 2026-04-29 15:06:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,351.45 | 12.98% | 13 |
| 2026-04-29 15:05:00 | $70.90 | BUY | 690 | $48,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,376.57 | 13.03% | 13 |
| 2026-04-29 15:04:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,196.20 | 12.62% | 13 |
| 2026-04-29 15:03:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 15:02:00 | $71.19 | BUY | 690 | $49,117.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,178.95 | 12.58% | 13 |
| 2026-04-29 15:01:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,089.25 | 12.37% | 13 |
| 2026-04-29 15:00:00 | $71.20 | BUY | 690 | $49,124.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,172.05 | 12.56% | 13 |
| 2026-04-29 14:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 14:58:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:57:00 | $70.77 | BUY | 690 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,464.61 | 13.24% | 13 |
| 2026-04-29 14:56:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:55:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 14:54:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:53:00 | $70.63 | BUY | 690 | $48,734.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.83 | 13.46% | 13 |
| 2026-04-29 14:52:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,486.00 | 13.29% | 13 |
| 2026-04-29 14:51:00 | $70.68 | BUY | 690 | $48,769.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,527.33 | 13.38% | 13 |
| 2026-04-29 14:50:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:49:00 | $70.50 | BUY | 690 | $48,644.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,651.67 | 13.67% | 13 |
| 2026-04-29 14:48:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 14:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 14:46:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 14:45:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:44:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 14:43:00 | $70.49 | BUY | 690 | $48,634.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,661.95 | 13.7% | 13 |
| 2026-04-29 14:42:00 | $70.46 | BUY | 690 | $48,613.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,682.65 | 13.75% | 13 |
| 2026-04-29 14:41:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 14:40:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 14:39:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,730.95 | 13.86% | 13 |
| 2026-04-29 14:38:00 | $70.39 | BUY | 690 | $48,569.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.64 | 13.85% | 13 |
| 2026-04-29 14:37:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.70 | 13.82% | 13 |
| 2026-04-29 14:36:00 | $70.55 | BUY | 690 | $48,681.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,615.17 | 13.59% | 13 |
| 2026-04-29 14:35:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:34:00 | $70.22 | BUY | 690 | $48,451.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,844.80 | 14.13% | 13 |
| 2026-04-29 14:33:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:32:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,934.50 | 14.34% | 13 |
| 2026-04-29 14:31:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:30:00 | $70.03 | BUY | 690 | $48,320.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,975.90 | 14.44% | 13 |
| 2026-04-29 14:29:00 | $70.12 | BUY | 690 | $48,379.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,917.25 | 14.3% | 13 |
| 2026-04-29 14:28:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:27:00 | $70.12 | BUY | 690 | $48,382.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.87 | 14.29% | 13 |
| 2026-04-29 14:26:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,920.70 | 14.31% | 13 |
| 2026-04-29 14:25:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:24:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,893.10 | 14.24% | 13 |
| 2026-04-29 14:23:00 | $70.18 | BUY | 690 | $48,420.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,875.85 | 14.2% | 13 |
| 2026-04-29 14:22:00 | $70.11 | BUY | 690 | $48,372.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,923.94 | 14.31% | 13 |
| 2026-04-29 14:21:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:20:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.60 | 14.16% | 13 |
| 2026-04-29 14:19:00 | $70.08 | BUY | 690 | $48,351.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,944.85 | 14.36% | 13 |
| 2026-04-29 14:18:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:17:00 | $70.23 | BUY | 690 | $48,455.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,841.35 | 14.12% | 13 |
| 2026-04-29 14:16:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:15:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:14:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:13:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:12:00 | $70.02 | BUY | 690 | $48,313.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,982.80 | 14.45% | 13 |
| 2026-04-29 14:11:00 | $70.04 | BUY | 690 | $48,327.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,969.00 | 14.42% | 13 |
| 2026-04-29 14:10:00 | $70.05 | BUY | 690 | $48,334.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,962.10 | 14.4% | 13 |
| 2026-04-29 14:09:00 | $70.09 | BUY | 690 | $48,358.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,937.95 | 14.35% | 13 |
| 2026-04-29 14:08:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:07:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,817.20 | 14.06% | 13 |
| 2026-04-29 14:06:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:05:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:04:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 14:03:00 | $70.35 | BUY | 690 | $48,541.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.44 | 13.92% | 13 |
| 2026-04-29 14:02:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.80 | 13.96% | 13 |
| 2026-04-29 14:01:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 14:00:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 13:59:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:58:00 | $70.69 | BUY | 690 | $48,772.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,523.95 | 13.38% | 13 |
| 2026-04-29 13:57:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 13:56:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:55:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 13:54:00 | $70.79 | BUY | 690 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,454.95 | 13.22% | 13 |
| 2026-04-29 13:53:00 | $70.81 | BUY | 690 | $48,855.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,441.15 | 13.18% | 13 |
| 2026-04-29 13:52:00 | $70.84 | BUY | 690 | $48,876.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,420.45 | 13.14% | 13 |
| 2026-04-29 13:51:00 | $70.76 | BUY | 690 | $48,823.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,473.51 | 13.26% | 13 |
| 2026-04-29 13:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 13:49:00 | $70.62 | BUY | 690 | $48,724.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,572.25 | 13.49% | 13 |
| 2026-04-29 13:48:00 | $70.61 | BUY | 690 | $48,717.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,579.15 | 13.5% | 13 |
| 2026-04-29 13:47:00 | $70.42 | BUY | 690 | $48,586.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,709.84 | 13.81% | 13 |
| 2026-04-29 13:46:00 | $70.40 | BUY | 690 | $48,572.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,724.05 | 13.84% | 13 |
| 2026-04-29 13:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:44:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,675.75 | 13.73% | 13 |
| 2026-04-29 13:43:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:42:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:41:00 | $70.20 | BUY | 690 | $48,434.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,862.05 | 14.17% | 13 |
| 2026-04-29 13:40:00 | $70.17 | BUY | 690 | $48,414.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,881.92 | 14.21% | 13 |
| 2026-04-29 13:39:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 13:38:00 | $70.20 | BUY | 690 | $48,437.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.67 | 14.16% | 13 |
| 2026-04-29 13:37:00 | $70.19 | BUY | 690 | $48,431.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,865.50 | 14.18% | 13 |
| 2026-04-29 13:36:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.65 | 14.07% | 13 |
| 2026-04-29 13:35:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:34:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 13:33:00 | $70.55 | BUY | 690 | $48,679.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.38 | 13.59% | 13 |
| 2026-04-29 13:32:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 13:31:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:30:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 13:29:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,741.30 | 13.88% | 13 |
| 2026-04-29 13:28:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 13:27:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 13:26:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:25:00 | $70.34 | BUY | 690 | $48,535.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,761.31 | 13.93% | 13 |
| 2026-04-29 13:24:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 13:23:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 13:22:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:21:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,810.30 | 14.05% | 13 |
| 2026-04-29 13:20:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 13:19:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:18:00 | $70.38 | BUY | 690 | $48,562.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.33 | 13.87% | 13 |
| 2026-04-29 13:17:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,768.90 | 13.95% | 13 |
| 2026-04-29 13:16:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:15:00 | $70.28 | BUY | 690 | $48,491.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,805.33 | 14.03% | 13 |
| 2026-04-29 13:14:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,772.35 | 13.96% | 13 |
| 2026-04-29 13:13:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:12:00 | $70.32 | BUY | 690 | $48,519.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,777.18 | 13.97% | 13 |
| 2026-04-29 13:11:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,703.35 | 13.79% | 13 |
| 2026-04-29 13:10:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,644.70 | 13.66% | 13 |
| 2026-04-29 13:09:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,658.50 | 13.69% | 13 |
| 2026-04-29 13:08:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 13:07:00 | $70.50 | BUY | 690 | $48,641.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,655.05 | 13.68% | 13 |
| 2026-04-29 13:06:00 | $70.45 | BUY | 690 | $48,607.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,689.55 | 13.76% | 13 |
| 2026-04-29 13:05:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:04:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 13:03:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:02:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:01:00 | $70.25 | BUY | 690 | $48,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.58 | 14.08% | 13 |
| 2026-04-29 13:00:00 | $70.41 | BUY | 690 | $48,583.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.63 | 13.82% | 13 |
| 2026-04-29 12:59:00 | $70.35 | BUY | 690 | $48,539.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,757.17 | 13.92% | 13 |
| 2026-04-29 12:58:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 12:57:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 12:56:00 | $70.40 | BUY | 690 | $48,576.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.53 | 13.84% | 13 |
| 2026-04-29 12:55:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:54:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:53:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 12:52:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:51:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 12:50:00 | $70.58 | BUY | 690 | $48,696.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,599.85 | 13.55% | 13 |
| 2026-04-29 12:49:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 12:48:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 12:47:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:46:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 12:45:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 12:44:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:43:00 | $70.54 | BUY | 690 | $48,672.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.07 | 13.61% | 13 |
| 2026-04-29 12:42:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 12:41:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,699.90 | 13.79% | 13 |
| 2026-04-29 12:40:00 | $70.55 | BUY | 690 | $48,680.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,616.41 | 13.59% | 13 |
| 2026-04-29 12:39:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,672.30 | 13.72% | 13 |
| 2026-04-29 12:38:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 12:37:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 12:36:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:35:00 | $70.41 | BUY | 690 | $48,579.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,717.15 | 13.83% | 13 |
| 2026-04-29 12:34:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 12:33:00 | $70.32 | BUY | 690 | $48,521.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.32 | 13.96% | 13 |
| 2026-04-29 12:32:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:31:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.10 | 14.08% | 13 |
| 2026-04-29 12:30:00 | $70.26 | BUY | 690 | $48,476.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.58 | 14.07% | 13 |
| 2026-04-29 12:29:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:28:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 12:27:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:26:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:25:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:24:00 | $70.67 | BUY | 690 | $48,762.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.37 | 13.4% | 13 |
| 2026-04-29 12:23:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 12:22:00 | $70.63 | BUY | 690 | $48,731.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,565.35 | 13.47% | 13 |
| 2026-04-29 12:21:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:20:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,541.20 | 13.42% | 13 |
| 2026-04-29 12:19:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,582.60 | 13.51% | 13 |
| 2026-04-29 12:18:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:17:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 12:16:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,472.20 | 13.26% | 13 |
| 2026-04-29 12:15:00 | $70.76 | BUY | 690 | $48,820.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,475.65 | 13.26% | 13 |
| 2026-04-29 12:14:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 12:13:00 | $70.72 | BUY | 690 | $48,793.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,503.25 | 13.33% | 13 |
| 2026-04-29 12:12:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 12:11:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 12:10:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:09:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 12:08:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:07:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:06:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 12:05:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 12:04:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 12:03:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:02:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 12:01:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 12:00:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,479.10 | 13.27% | 13 |
| 2026-04-29 11:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:58:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,430.80 | 13.16% | 13 |
| 2026-04-29 11:57:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 11:56:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 11:55:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 11:54:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 11:53:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 11:52:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 11:51:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:50:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:49:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:48:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:47:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 11:46:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:45:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:44:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:43:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:42:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,134.10 | 12.48% | 13 |
| 2026-04-29 11:41:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:40:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,016.80 | 12.21% | 13 |
| 2026-04-29 11:39:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,037.50 | 12.26% | 13 |
| 2026-04-29 11:38:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:37:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 11:36:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:35:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:34:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:33:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:32:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:31:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 11:30:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:29:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:28:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:27:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 11:26:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:25:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:24:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,051.30 | 12.29% | 13 |
| 2026-04-29 11:23:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:22:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:21:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 11:20:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 11:19:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:18:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 11:17:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:16:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 11:15:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:14:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 11:13:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:12:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:11:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 11:10:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 11:09:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 11:08:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 11:07:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 11:06:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:05:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:04:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 11:03:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 11:02:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 11:01:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 11:00:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:59:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 10:58:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,444.60 | 13.19% | 13 |
| 2026-04-29 10:57:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:56:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:55:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:54:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:53:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:52:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:51:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 10:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:49:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 10:48:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:46:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:44:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:43:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,403.20 | 13.1% | 13 |
| 2026-04-29 10:42:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 10:41:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 10:40:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 10:39:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 10:38:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 10:37:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,368.70 | 13.02% | 13 |
| 2026-04-29 10:36:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 10:35:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 10:34:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 10:33:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:32:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 10:31:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:30:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:29:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 10:28:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,313.50 | 12.89% | 13 |
| 2026-04-29 10:27:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,306.60 | 12.87% | 13 |
| 2026-04-29 10:26:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 10:25:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:24:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 10:23:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 10:22:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:21:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,327.30 | 12.92% | 13 |
| 2026-04-29 10:20:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 10:19:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,182.40 | 12.59% | 13 |
| 2026-04-29 10:18:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,009.90 | 12.19% | 13 |
| 2026-04-29 10:17:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 10:16:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 10:15:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 10:14:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,934.00 | 12.02% | 13 |
| 2026-04-29 10:13:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,733.90 | 11.57% | 13 |
| 2026-04-29 10:12:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,451.00 | 10.94% | 13 |
| 2026-04-29 10:11:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,644.20 | 11.37% | 13 |
| 2026-04-29 10:10:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,513.10 | 11.07% | 13 |
| 2026-04-29 10:09:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,782.20 | 11.68% | 13 |
| 2026-04-29 10:08:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 10:07:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,561.40 | 11.18% | 13 |
| 2026-04-29 10:06:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,713.20 | 11.52% | 13 |
| 2026-04-29 10:05:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,685.60 | 11.46% | 13 |
| 2026-04-29 10:04:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,382.00 | 10.78% | 13 |
| 2026-04-29 10:03:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,637.30 | 11.35% | 13 |
| 2026-04-29 10:02:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:01:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:00:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,658.00 | 11.4% | 13 |
| 2026-04-29 09:59:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:58:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:55:00 | $72.87 | BUY | 690 | $50,280.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,016.30 | 9.98% | 13 |
| 2026-04-29 09:48:00 | $72.70 | BUY | 690 | $50,163.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,133.60 | 10.23% | 13 |
| 2026-04-29 09:47:00 | $72.82 | BUY | 690 | $50,245.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,050.80 | 10.05% | 13 |
| 2026-04-29 09:46:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,009.40 | 9.96% | 13 |
| 2026-04-29 09:45:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:44:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,099.10 | 10.16% | 13 |
| 2026-04-29 09:42:00 | $72.84 | BUY | 690 | $50,259.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,037.00 | 10.02% | 13 |
| 2026-04-29 09:41:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:40:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 09:39:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,802.90 | 11.72% | 13 |
| 2026-04-29 09:38:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 09:37:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,492.40 | 11.03% | 13 |
| 2026-04-29 09:36:00 | $73.02 | BUY | 690 | $50,383.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,912.80 | 9.75% | 13 |
| 2026-04-29 09:35:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,257.80 | 10.51% | 13 |
| 2026-04-29 09:34:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,271.60 | 10.54% | 13 |
| 2026-04-29 09:33:00 | $72.58 | BUY | 690 | $50,080.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,216.40 | 10.42% | 13 |
| 2026-04-29 09:32:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.10 | 10.61% | 13 |
| 2026-04-29 09:31:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:30:00 | $72.74 | BUY | 690 | $50,190.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,106.00 | 10.17% | 13 |
| 2026-04-28 12:21:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $81.18 | BUY | 620 | $50,331.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $81.33 | BUY | 620 | $50,424.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $81.47 | BUY | 620 | $50,511.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $81.48 | BUY | 620 | $50,517.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:33:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $81.00 | BUY | 620 | $50,220.00 | - | - | Hold | - | - | 17 |
| 2026-04-23 13:52:00 | $82.30 | BUY | 580 | $47,734.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $82.26 | BUY | 580 | $47,713.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $82.31 | BUY | 580 | $47,739.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $82.25 | BUY | 580 | $47,704.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $81.88 | BUY | 580 | $47,490.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $82.24 | BUY | 580 | $47,699.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $82.33 | BUY | 580 | $47,751.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $82.59 | BUY | 580 | $47,899.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $82.77 | BUY | 580 | $48,006.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $83.14 | BUY | 580 | $48,221.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $83.24 | BUY | 580 | $48,279.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $83.19 | BUY | 580 | $48,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $83.25 | BUY | 580 | $48,285.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $83.64 | BUY | 580 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $83.74 | BUY | 580 | $48,566.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $83.53 | BUY | 580 | $48,447.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $83.52 | BUY | 580 | $48,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $83.39 | BUY | 580 | $48,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $83.42 | BUY | 580 | $48,383.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $83.38 | BUY | 580 | $48,357.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $83.40 | BUY | 580 | $48,372.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $83.61 | BUY | 580 | $48,493.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $83.74 | BUY | 580 | $48,569.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $83.34 | BUY | 580 | $48,337.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $83.46 | BUY | 580 | $48,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $83.43 | BUY | 580 | $48,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $83.42 | BUY | 580 | $48,383.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $83.43 | BUY | 580 | $48,389.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $83.48 | BUY | 580 | $48,420.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $83.46 | BUY | 580 | $48,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $83.37 | BUY | 580 | $48,354.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $83.55 | BUY | 580 | $48,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $83.50 | BUY | 580 | $48,430.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $83.76 | BUY | 580 | $48,580.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $83.84 | BUY | 580 | $48,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $83.97 | BUY | 580 | $48,702.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $84.01 | BUY | 580 | $48,725.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $84.01 | BUY | 580 | $48,727.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $84.24 | BUY | 580 | $48,858.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $84.36 | BUY | 580 | $48,928.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $84.43 | BUY | 580 | $48,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $84.47 | BUY | 580 | $48,992.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $84.45 | BUY | 580 | $48,981.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $84.65 | BUY | 580 | $49,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $84.68 | BUY | 580 | $49,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $85.14 | BUY | 580 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $85.03 | BUY | 580 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $84.93 | BUY | 580 | $49,259.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $85.25 | BUY | 580 | $49,445.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $85.32 | BUY | 580 | $49,485.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $85.49 | BUY | 580 | $49,584.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $85.34 | BUY | 580 | $49,497.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 22 |
| 2026-04-20 09:56:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $91.60 | SELL | 560 | $51,293.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $91.64 | SELL | 560 | $51,318.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $91.68 | SELL | 560 | $51,338.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $92.25 | SELL | 560 | $51,659.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $92.34 | SELL | 560 | $51,711.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $92.33 | SELL | 560 | $51,702.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $92.03 | SELL | 560 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $92.12 | SELL | 560 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $92.24 | SELL | 560 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $92.31 | SELL | 560 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $92.15 | SELL | 560 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $92.05 | SELL | 560 | $51,546.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $92.02 | SELL | 560 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $91.98 | SELL | 560 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $92.06 | SELL | 560 | $51,551.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $91.87 | SELL | 560 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $91.79 | SELL | 560 | $51,401.10 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $91.98 | SELL | 560 | $51,508.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $92.14 | SELL | 560 | $51,596.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $92.17 | SELL | 560 | $51,612.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $92.32 | SELL | 560 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $92.34 | SELL | 560 | $51,712.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $92.29 | SELL | 560 | $51,681.90 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $92.44 | SELL | 560 | $51,763.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $92.32 | SELL | 560 | $51,699.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $92.43 | SELL | 560 | $51,758.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $92.48 | SELL | 560 | $51,787.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $92.49 | SELL | 560 | $51,794.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $92.45 | SELL | 560 | $51,771.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $92.69 | SELL | 560 | $51,906.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $92.25 | SELL | 560 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $92.66 | SELL | 560 | $51,889.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $91.42 | SELL | 560 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $87.89 | SELL | 570 | $50,097.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $87.96 | SELL | 570 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $87.37 | SELL | 610 | $53,295.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $87.38 | SELL | 610 | $53,301.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $87.23 | SELL | 610 | $53,213.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $87.32 | SELL | 610 | $53,265.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $87.44 | SELL | 610 | $53,338.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $87.41 | SELL | 610 | $53,320.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $87.25 | SELL | 610 | $53,222.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $87.31 | SELL | 610 | $53,259.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $87.43 | SELL | 610 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $87.31 | SELL | 610 | $53,256.70 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $87.21 | SELL | 610 | $53,198.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $87.11 | SELL | 610 | $53,137.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $87.16 | SELL | 610 | $53,169.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $87.08 | SELL | 610 | $53,115.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $86.98 | SELL | 610 | $53,057.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $86.84 | SELL | 610 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $86.87 | SELL | 610 | $52,990.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $86.97 | SELL | 610 | $53,048.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $86.86 | SELL | 610 | $52,985.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $86.93 | SELL | 610 | $53,027.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $86.98 | SELL | 610 | $53,054.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $86.97 | SELL | 610 | $53,051.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $86.88 | SELL | 610 | $52,993.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $86.97 | SELL | 610 | $53,049.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $87.04 | SELL | 610 | $53,094.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $87.16 | SELL | 610 | $53,164.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $87.30 | SELL | 610 | $53,255.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $87.27 | SELL | 610 | $53,234.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $87.28 | SELL | 610 | $53,240.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $87.19 | SELL | 610 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $87.06 | SELL | 610 | $53,104.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $87.14 | SELL | 610 | $53,152.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $87.07 | SELL | 610 | $53,112.70 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $87.01 | SELL | 610 | $53,073.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $87.02 | SELL | 610 | $53,082.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $87.06 | SELL | 610 | $53,108.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $87.15 | SELL | 610 | $53,158.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $87.16 | SELL | 610 | $53,166.90 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $87.26 | SELL | 610 | $53,228.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $87.14 | SELL | 610 | $53,152.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $87.24 | SELL | 610 | $53,213.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $87.30 | SELL | 610 | $53,249.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $87.23 | SELL | 610 | $53,210.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $87.00 | SELL | 610 | $53,070.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $87.01 | SELL | 610 | $53,076.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $87.06 | SELL | 610 | $53,104.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $87.06 | SELL | 610 | $53,108.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $87.08 | SELL | 610 | $53,118.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $87.09 | SELL | 610 | $53,122.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $87.07 | SELL | 610 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $87.09 | SELL | 610 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $87.10 | SELL | 610 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $86.98 | SELL | 610 | $53,060.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $86.24 | SELL | 610 | $52,607.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $86.14 | SELL | 610 | $52,548.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $86.53 | SELL | 610 | $52,780.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $86.35 | SELL | 610 | $52,675.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $86.31 | SELL | 610 | $52,648.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $86.41 | SELL | 610 | $52,709.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $86.28 | SELL | 610 | $52,630.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $86.33 | SELL | 610 | $52,658.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $86.45 | SELL | 610 | $52,733.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $86.47 | SELL | 610 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $86.44 | SELL | 610 | $52,728.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $86.74 | SELL | 610 | $52,908.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $86.56 | SELL | 610 | $52,801.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $86.32 | SELL | 610 | $52,652.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $86.18 | SELL | 610 | $52,567.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $86.17 | SELL | 610 | $52,563.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $86.09 | SELL | 610 | $52,514.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $85.96 | SELL | 610 | $52,432.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $85.57 | SELL | 610 | $52,197.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $85.53 | SELL | 610 | $52,170.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $85.65 | SELL | 610 | $52,243.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $85.66 | SELL | 610 | $52,252.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $85.67 | SELL | 610 | $52,258.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $85.70 | SELL | 610 | $52,274.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $85.62 | SELL | 610 | $52,228.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $85.61 | SELL | 610 | $52,222.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $85.54 | SELL | 610 | $52,179.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $85.71 | SELL | 610 | $52,280.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $85.67 | SELL | 610 | $52,258.70 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $85.69 | SELL | 610 | $52,267.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $85.78 | SELL | 610 | $52,325.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $85.85 | SELL | 610 | $52,370.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $85.85 | SELL | 610 | $52,365.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $85.69 | SELL | 610 | $52,269.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $85.45 | SELL | 610 | $52,124.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $85.41 | SELL | 610 | $52,100.10 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $85.54 | SELL | 610 | $52,176.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $85.65 | SELL | 610 | $52,248.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $85.64 | SELL | 610 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $85.97 | SELL | 610 | $52,438.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $86.37 | SELL | 610 | $52,686.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $86.71 | SELL | 610 | $52,893.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $86.79 | SELL | 610 | $52,941.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $86.57 | SELL | 610 | $52,810.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $86.61 | SELL | 610 | $52,832.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $86.54 | SELL | 610 | $52,789.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $86.55 | SELL | 610 | $52,795.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $86.37 | SELL | 610 | $52,685.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $86.31 | SELL | 610 | $52,649.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $86.25 | SELL | 610 | $52,612.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $86.08 | SELL | 610 | $52,508.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.40 | SELL | 610 | $52,704.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.45 | SELL | 610 | $52,734.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.13 | SELL | 610 | $52,539.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.03 | SELL | 610 | $52,478.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.10 | SELL | 610 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.24 | SELL | 610 | $52,606.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.04 | SELL | 610 | $52,484.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.00 | SELL | 610 | $52,460.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.14 | SELL | 610 | $52,545.40 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $85.85 | SELL | 610 | $52,368.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $85.75 | SELL | 610 | $52,307.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $85.76 | SELL | 610 | $52,313.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.07 | SELL | 610 | $52,502.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.26 | SELL | 610 | $52,618.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.20 | SELL | 610 | $52,582.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $85.88 | SELL | 610 | $52,386.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $85.86 | SELL | 610 | $52,374.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $85.79 | SELL | 610 | $52,331.90 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $85.65 | SELL | 610 | $52,246.50 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $85.69 | SELL | 610 | $52,270.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $85.42 | SELL | 610 | $52,106.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $85.33 | SELL | 610 | $52,051.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $85.15 | SELL | 610 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $85.27 | SELL | 610 | $52,014.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $84.96 | SELL | 610 | $51,825.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $85.39 | SELL | 610 | $52,087.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $84.90 | SELL | 610 | $51,789.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $84.82 | SELL | 610 | $51,740.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $84.70 | SELL | 610 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $84.76 | SELL | 610 | $51,703.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $84.74 | SELL | 610 | $51,691.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $84.78 | SELL | 610 | $51,715.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $85.55 | SELL | 610 | $52,185.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $85.63 | SELL | 610 | $52,234.30 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $85.81 | SELL | 610 | $52,344.10 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $85.84 | SELL | 610 | $52,362.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $85.51 | SELL | 610 | $52,161.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $85.46 | SELL | 610 | $52,130.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $85.58 | SELL | 610 | $52,203.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $85.49 | SELL | 610 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $84.55 | SELL | 610 | $51,575.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $84.73 | SELL | 610 | $51,685.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $85.08 | SELL | 610 | $51,898.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $85.38 | SELL | 610 | $52,081.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $85.05 | SELL | 610 | $51,880.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $84.43 | SELL | 610 | $51,502.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $84.33 | SELL | 610 | $51,441.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $79.09 | SELL | 660 | $52,199.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $79.06 | SELL | 660 | $52,176.30 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $79.07 | SELL | 660 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $78.91 | SELL | 660 | $52,077.30 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $78.95 | SELL | 660 | $52,107.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $78.89 | SELL | 660 | $52,066.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $79.01 | SELL | 660 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $78.89 | SELL | 660 | $52,064.10 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $78.81 | SELL | 660 | $52,012.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $78.72 | SELL | 660 | $51,956.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $78.73 | SELL | 660 | $51,958.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $78.74 | SELL | 660 | $51,965.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $78.76 | SELL | 660 | $51,978.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.68 | SELL | 660 | $51,928.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.60 | SELL | 660 | $51,875.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.42 | SELL | 660 | $51,759.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.42 | SELL | 660 | $51,753.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.40 | SELL | 660 | $51,741.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $78.47 | SELL | 660 | $51,786.90 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.40 | SELL | 660 | $51,744.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.47 | SELL | 660 | $51,788.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $78.47 | SELL | 660 | $51,792.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $78.62 | SELL | 660 | $51,890.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $78.46 | SELL | 660 | $51,783.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $78.44 | SELL | 660 | $51,770.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $78.79 | SELL | 660 | $51,998.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $78.77 | SELL | 660 | $51,985.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $78.81 | SELL | 660 | $52,012.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $78.79 | SELL | 660 | $52,001.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $78.60 | SELL | 660 | $51,873.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $78.62 | SELL | 660 | $51,889.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $78.79 | SELL | 660 | $51,998.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $78.73 | SELL | 660 | $51,959.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $78.79 | SELL | 660 | $52,001.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $78.94 | SELL | 660 | $52,100.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $79.06 | SELL | 660 | $52,179.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $79.11 | SELL | 660 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $79.25 | SELL | 660 | $52,305.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $79.20 | SELL | 660 | $52,268.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $79.25 | SELL | 660 | $52,304.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $79.17 | SELL | 660 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $79.22 | SELL | 660 | $52,285.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $79.15 | SELL | 660 | $52,239.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $79.26 | SELL | 660 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $79.15 | SELL | 660 | $52,239.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $79.05 | SELL | 660 | $52,169.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $79.18 | SELL | 660 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $79.20 | SELL | 660 | $52,268.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $79.14 | SELL | 660 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $78.87 | SELL | 660 | $52,055.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $78.86 | SELL | 660 | $52,044.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.60 | SELL | 660 | $51,872.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $78.45 | SELL | 660 | $51,777.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $78.56 | SELL | 660 | $51,846.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.51 | SELL | 660 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $78.70 | SELL | 660 | $51,939.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $78.74 | SELL | 660 | $51,970.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $78.66 | SELL | 660 | $51,912.30 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $78.60 | SELL | 660 | $51,877.90 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $78.44 | SELL | 660 | $51,770.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $78.71 | SELL | 660 | $51,948.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $78.66 | SELL | 660 | $51,913.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $78.91 | SELL | 660 | $52,080.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $78.81 | SELL | 660 | $52,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $78.98 | SELL | 660 | $52,126.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $78.89 | SELL | 660 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $77.00 | SELL | 650 | $50,050.00 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,562.50 | 19.84% | 9 |
| 2026-03-30 15:34:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,615.00 | 19.98% | 9 |
| 2026-03-30 15:33:00 | $64.10 | BUY | 750 | $48,073.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,676.42 | 20.13% | 9 |
| 2026-03-30 15:32:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,615.00 | 19.98% | 9 |
| 2026-03-30 15:31:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,577.50 | 19.88% | 9 |
| 2026-03-30 15:30:00 | $64.10 | BUY | 750 | $48,075.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,675.00 | 20.12% | 9 |
| 2026-03-30 15:29:00 | $64.03 | BUY | 750 | $48,022.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,727.72 | 20.26% | 9 |
| 2026-03-30 15:28:00 | $63.93 | BUY | 750 | $47,947.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,802.05 | 20.44% | 9 |
| 2026-03-30 15:27:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,735.00 | 20.27% | 9 |
| 2026-03-30 15:26:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,716.25 | 20.23% | 9 |
| 2026-03-30 15:25:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,712.50 | 20.22% | 9 |
| 2026-03-30 15:24:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 15:23:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,660.00 | 20.09% | 9 |
| 2026-03-30 15:22:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,735.00 | 20.27% | 9 |
| 2026-03-30 15:21:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,705.00 | 20.2% | 9 |
| 2026-03-30 15:20:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 15:19:00 | $64.00 | BUY | 750 | $48,003.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,747.00 | 20.3% | 9 |
| 2026-03-30 15:18:00 | $63.95 | BUY | 750 | $47,962.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,787.50 | 20.41% | 9 |
| 2026-03-30 15:17:00 | $63.89 | BUY | 750 | $47,917.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,832.50 | 20.52% | 9 |
| 2026-03-30 15:16:00 | $63.87 | BUY | 750 | $47,900.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,849.60 | 20.56% | 9 |
| 2026-03-30 15:15:00 | $63.85 | BUY | 750 | $47,883.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,866.25 | 20.6% | 9 |
| 2026-03-30 15:14:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,922.50 | 20.75% | 9 |
| 2026-03-30 15:13:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,945.00 | 20.8% | 9 |
| 2026-03-30 15:12:00 | $63.65 | BUY | 750 | $47,737.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $10,012.50 | 20.97% | 9 |
| 2026-03-30 15:11:00 | $63.60 | BUY | 750 | $47,696.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $10,053.80 | 21.08% | 9 |
| 2026-03-30 15:10:00 | $63.75 | BUY | 750 | $47,814.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,935.17 | 20.78% | 9 |
| 2026-03-30 15:09:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,937.50 | 20.78% | 9 |
| 2026-03-30 15:08:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,952.50 | 20.82% | 9 |
| 2026-03-30 15:07:00 | $63.76 | BUY | 750 | $47,816.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,933.75 | 20.77% | 9 |
| 2026-03-30 15:06:00 | $63.82 | BUY | 750 | $47,865.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,885.00 | 20.65% | 9 |
| 2026-03-30 15:05:00 | $63.92 | BUY | 750 | $47,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,813.75 | 20.47% | 9 |
| 2026-03-30 15:04:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,750.00 | 20.31% | 9 |
| 2026-03-30 15:03:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,742.50 | 20.29% | 9 |
| 2026-03-30 15:02:00 | $64.13 | BUY | 750 | $48,096.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,653.18 | 20.07% | 9 |
| 2026-03-30 15:01:00 | $64.09 | BUY | 750 | $48,067.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,682.50 | 20.14% | 9 |
| 2026-03-30 15:00:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 14:59:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,577.50 | 19.88% | 9 |
| 2026-03-30 14:58:00 | $64.16 | BUY | 750 | $48,119.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,630.08 | 20.01% | 9 |
| 2026-03-30 14:57:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,660.00 | 20.09% | 9 |
| 2026-03-30 14:56:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,641.18 | 20.04% | 9 |
| 2026-03-30 14:55:00 | $64.18 | BUY | 750 | $48,133.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,616.05 | 19.98% | 9 |
| 2026-03-30 14:54:00 | $64.17 | BUY | 750 | $48,123.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,626.25 | 20% | 9 |
| 2026-03-30 14:53:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,622.50 | 19.99% | 9 |
| 2026-03-30 14:52:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,592.50 | 19.92% | 9 |
| 2026-03-30 14:51:00 | $64.24 | BUY | 750 | $48,176.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,573.75 | 19.87% | 9 |
| 2026-03-30 14:50:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,510.00 | 19.71% | 9 |
| 2026-03-30 14:49:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,472.50 | 19.62% | 9 |
| 2026-03-30 14:48:00 | $64.44 | BUY | 750 | $48,329.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,420.08 | 19.49% | 9 |
| 2026-03-30 14:47:00 | $64.50 | BUY | 750 | $48,372.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,377.93 | 19.39% | 9 |
| 2026-03-30 14:46:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.50 | 19.47% | 9 |
| 2026-03-30 14:45:00 | $64.50 | BUY | 750 | $48,377.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,372.53 | 19.37% | 9 |
| 2026-03-30 14:44:00 | $64.49 | BUY | 750 | $48,364.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,385.80 | 19.41% | 9 |
| 2026-03-30 14:43:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:42:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,382.50 | 19.4% | 9 |
| 2026-03-30 14:41:00 | $64.55 | BUY | 750 | $48,410.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,339.30 | 19.29% | 9 |
| 2026-03-30 14:40:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 14:39:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,393.75 | 19.43% | 9 |
| 2026-03-30 14:38:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:37:00 | $64.56 | BUY | 750 | $48,419.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.08 | 19.27% | 9 |
| 2026-03-30 14:36:00 | $64.60 | BUY | 750 | $48,446.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,303.07 | 19.2% | 9 |
| 2026-03-30 14:35:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 14:34:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 14:33:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:32:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,382.50 | 19.4% | 9 |
| 2026-03-30 14:31:00 | $64.45 | BUY | 750 | $48,337.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.42 | 19.47% | 9 |
| 2026-03-30 14:30:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:29:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:28:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,397.50 | 19.44% | 9 |
| 2026-03-30 14:27:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:26:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.50 | 19.47% | 9 |
| 2026-03-30 14:25:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:24:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,307.50 | 19.21% | 9 |
| 2026-03-30 14:23:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,296.25 | 19.19% | 9 |
| 2026-03-30 14:22:00 | $64.67 | BUY | 750 | $48,502.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,247.42 | 19.07% | 9 |
| 2026-03-30 14:21:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 14:20:00 | $64.76 | BUY | 750 | $48,570.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,179.10 | 18.9% | 9 |
| 2026-03-30 14:19:00 | $64.77 | BUY | 750 | $48,577.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,172.50 | 18.88% | 9 |
| 2026-03-30 14:18:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,296.25 | 19.19% | 9 |
| 2026-03-30 14:17:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 14:16:00 | $64.59 | BUY | 750 | $48,438.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,311.25 | 19.22% | 9 |
| 2026-03-30 14:15:00 | $64.59 | BUY | 750 | $48,438.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,311.25 | 19.22% | 9 |
| 2026-03-30 14:14:00 | $64.64 | BUY | 750 | $48,479.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,270.38 | 19.12% | 9 |
| 2026-03-30 14:13:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 14:12:00 | $64.71 | BUY | 750 | $48,530.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,219.68 | 19% | 9 |
| 2026-03-30 14:11:00 | $64.61 | BUY | 750 | $48,460.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,289.43 | 19.17% | 9 |
| 2026-03-30 14:10:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,300.00 | 19.2% | 9 |
| 2026-03-30 14:09:00 | $64.56 | BUY | 750 | $48,416.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,333.30 | 19.28% | 9 |
| 2026-03-30 14:08:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:07:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 14:06:00 | $64.57 | BUY | 750 | $48,427.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.20 | 19.25% | 9 |
| 2026-03-30 14:05:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 14:04:00 | $64.55 | BUY | 750 | $48,410.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,339.83 | 19.29% | 9 |
| 2026-03-30 14:03:00 | $64.57 | BUY | 750 | $48,428.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,321.15 | 19.25% | 9 |
| 2026-03-30 14:02:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,285.00 | 19.16% | 9 |
| 2026-03-30 14:01:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:00:00 | $64.57 | BUY | 750 | $48,423.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,326.25 | 19.26% | 9 |
| 2026-03-30 13:59:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,285.00 | 19.16% | 9 |
| 2026-03-30 13:58:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,360.00 | 19.34% | 9 |
| 2026-03-30 13:57:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 13:56:00 | $64.67 | BUY | 750 | $48,498.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,251.25 | 19.08% | 9 |
| 2026-03-30 13:55:00 | $64.68 | BUY | 750 | $48,510.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,240.00 | 19.05% | 9 |
| 2026-03-30 13:54:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,202.50 | 18.96% | 9 |
| 2026-03-30 13:53:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,195.00 | 18.94% | 9 |
| 2026-03-30 13:52:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 13:51:00 | $64.65 | BUY | 750 | $48,483.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,266.25 | 19.11% | 9 |
| 2026-03-30 13:50:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,315.00 | 19.23% | 9 |
| 2026-03-30 13:49:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 13:48:00 | $64.59 | BUY | 750 | $48,442.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,307.58 | 19.21% | 9 |
| 2026-03-30 13:47:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 13:46:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:45:00 | $64.66 | BUY | 750 | $48,495.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,254.17 | 19.08% | 9 |
| 2026-03-30 13:44:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,202.50 | 18.96% | 9 |
| 2026-03-30 13:43:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 13:42:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:41:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:40:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 13:39:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,356.25 | 19.33% | 9 |
| 2026-03-30 13:38:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,427.50 | 19.51% | 9 |
| 2026-03-30 13:37:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,378.75 | 19.39% | 9 |
| 2026-03-30 13:36:00 | $64.51 | BUY | 750 | $48,382.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.43 | 19.36% | 9 |
| 2026-03-30 13:35:00 | $64.49 | BUY | 750 | $48,369.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,380.93 | 19.39% | 9 |
| 2026-03-30 13:34:00 | $64.50 | BUY | 750 | $48,375.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,374.40 | 19.38% | 9 |
| 2026-03-30 13:33:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,397.50 | 19.44% | 9 |
| 2026-03-30 13:32:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 13:31:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 13:30:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 13:29:00 | $64.69 | BUY | 750 | $48,516.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,233.40 | 19.03% | 9 |
| 2026-03-30 13:28:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 13:27:00 | $64.60 | BUY | 750 | $48,446.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,303.75 | 19.2% | 9 |
| 2026-03-30 13:26:00 | $64.60 | BUY | 750 | $48,452.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,297.75 | 19.19% | 9 |
| 2026-03-30 13:25:00 | $64.72 | BUY | 750 | $48,536.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,213.07 | 18.98% | 9 |
| 2026-03-30 13:24:00 | $64.76 | BUY | 750 | $48,566.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,183.75 | 18.91% | 9 |
| 2026-03-30 13:23:00 | $64.93 | BUY | 750 | $48,696.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,053.10 | 18.59% | 9 |
| 2026-03-30 13:22:00 | $64.76 | BUY | 750 | $48,570.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,180.00 | 18.9% | 9 |
| 2026-03-30 13:21:00 | $64.80 | BUY | 750 | $48,600.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,150.00 | 18.83% | 9 |
| 2026-03-30 13:20:00 | $64.88 | BUY | 750 | $48,656.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,093.75 | 18.69% | 9 |
| 2026-03-30 13:19:00 | $64.85 | BUY | 750 | $48,634.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,115.65 | 18.74% | 9 |
| 2026-03-30 13:18:00 | $64.82 | BUY | 750 | $48,611.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,138.75 | 18.8% | 9 |
| 2026-03-30 13:17:00 | $64.81 | BUY | 750 | $48,603.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,146.25 | 18.82% | 9 |
| 2026-03-30 13:16:00 | $64.80 | BUY | 750 | $48,596.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,153.75 | 18.84% | 9 |
| 2026-03-30 13:15:00 | $64.96 | BUY | 750 | $48,716.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,033.75 | 18.54% | 9 |
| 2026-03-30 13:14:00 | $65.03 | BUY | 750 | $48,773.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,976.90 | 18.41% | 9 |
| 2026-03-30 13:13:00 | $65.13 | BUY | 750 | $48,843.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,906.25 | 18.23% | 9 |
| 2026-03-30 13:12:00 | $65.21 | BUY | 750 | $48,903.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,846.25 | 18.09% | 9 |
| 2026-03-30 13:11:00 | $65.21 | BUY | 750 | $48,910.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,839.42 | 18.07% | 9 |
| 2026-03-30 13:10:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,775.00 | 17.92% | 9 |
| 2026-03-30 13:09:00 | $65.35 | BUY | 750 | $49,008.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,741.25 | 17.84% | 9 |
| 2026-03-30 13:08:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,685.00 | 17.7% | 9 |
| 2026-03-30 13:07:00 | $65.49 | BUY | 750 | $49,116.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,633.32 | 17.58% | 9 |
| 2026-03-30 13:06:00 | $65.50 | BUY | 750 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,628.75 | 17.57% | 9 |
| 2026-03-30 13:05:00 | $65.38 | BUY | 750 | $49,035.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,714.25 | 17.77% | 9 |
| 2026-03-30 13:04:00 | $65.37 | BUY | 750 | $49,027.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,723.03 | 17.79% | 9 |
| 2026-03-30 13:03:00 | $65.49 | BUY | 750 | $49,118.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,631.37 | 17.57% | 9 |
| 2026-03-30 13:02:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,617.50 | 17.54% | 9 |
| 2026-03-30 13:01:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,520.00 | 17.31% | 9 |
| 2026-03-30 13:00:00 | $65.57 | BUY | 750 | $49,173.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,576.10 | 17.44% | 9 |
| 2026-03-30 12:59:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,565.00 | 17.41% | 9 |
| 2026-03-30 12:58:00 | $65.50 | BUY | 750 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,628.75 | 17.57% | 9 |
| 2026-03-30 12:57:00 | $65.50 | BUY | 750 | $49,125.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,624.32 | 17.56% | 9 |
| 2026-03-30 12:56:00 | $65.55 | BUY | 750 | $49,158.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,591.25 | 17.48% | 9 |
| 2026-03-30 12:55:00 | $65.57 | BUY | 750 | $49,173.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,576.25 | 17.44% | 9 |
| 2026-03-30 12:54:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,602.50 | 17.5% | 9 |
| 2026-03-30 12:53:00 | $65.54 | BUY | 750 | $49,151.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,598.75 | 17.49% | 9 |
| 2026-03-30 12:52:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,572.50 | 17.43% | 9 |
| 2026-03-30 12:51:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,475.00 | 17.2% | 9 |
| 2026-03-30 12:50:00 | $65.58 | BUY | 750 | $49,186.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,563.80 | 17.41% | 9 |
| 2026-03-30 12:49:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,572.50 | 17.43% | 9 |
| 2026-03-30 12:48:00 | $65.72 | BUY | 750 | $49,286.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,463.75 | 17.17% | 9 |
| 2026-03-30 12:47:00 | $65.77 | BUY | 750 | $49,327.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,422.50 | 17.07% | 9 |
| 2026-03-30 12:46:00 | $65.80 | BUY | 750 | $49,350.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,400.00 | 17.02% | 9 |
| 2026-03-30 12:45:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,385.00 | 16.99% | 9 |
| 2026-03-30 12:44:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,287.50 | 16.76% | 9 |
| 2026-03-30 12:43:00 | $65.95 | BUY | 750 | $49,458.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,291.25 | 16.76% | 9 |
| 2026-03-30 12:42:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,310.00 | 16.81% | 9 |
| 2026-03-30 12:41:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,310.00 | 16.81% | 9 |
| 2026-03-30 12:40:00 | $65.91 | BUY | 750 | $49,428.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,321.25 | 16.83% | 9 |
| 2026-03-30 12:39:00 | $65.98 | BUY | 750 | $49,484.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,265.53 | 16.7% | 9 |
| 2026-03-30 12:38:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:37:00 | $65.96 | BUY | 750 | $49,470.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,280.00 | 16.74% | 9 |
| 2026-03-30 12:36:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,250.00 | 16.67% | 9 |
| 2026-03-30 12:33:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:32:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:31:00 | $65.91 | BUY | 750 | $49,432.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,317.72 | 16.83% | 9 |
| 2026-03-30 12:30:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,392.50 | 17% | 9 |
| 2026-03-30 12:29:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,250.00 | 16.67% | 9 |
| 2026-03-30 12:28:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,272.50 | 16.72% | 9 |
| 2026-03-30 12:19:00 | $65.90 | BUY | 750 | $49,425.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,325.00 | 16.84% | 9 |
| 2026-03-30 12:18:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,737.50 | 17.83% | 9 |
| 2026-03-30 12:17:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,186.25 | 16.52% | 9 |
| 2026-03-30 12:16:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,205.00 | 16.56% | 9 |
| 2026-03-30 12:15:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.50 | 16.26% | 9 |
| 2026-03-30 12:14:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,017.50 | 16.12% | 9 |
| 2026-03-30 12:13:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,002.50 | 16.09% | 9 |
| 2026-03-30 12:12:00 | $66.39 | BUY | 750 | $49,792.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,957.58 | 15.98% | 9 |
| 2026-03-30 12:11:00 | $66.33 | BUY | 750 | $49,747.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,002.58 | 16.09% | 9 |
| 2026-03-30 12:10:00 | $66.40 | BUY | 750 | $49,800.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,949.25 | 15.96% | 9 |
| 2026-03-30 12:09:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.50 | 16.05% | 9 |
| 2026-03-30 12:08:00 | $66.31 | BUY | 750 | $49,732.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,017.80 | 16.12% | 9 |
| 2026-03-30 12:07:00 | $66.45 | BUY | 750 | $49,834.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,915.65 | 15.88% | 9 |
| 2026-03-30 12:06:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,927.50 | 15.91% | 9 |
| 2026-03-30 12:05:00 | $66.41 | BUY | 750 | $49,806.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,943.55 | 15.95% | 9 |
| 2026-03-30 12:04:00 | $66.35 | BUY | 750 | $49,762.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.57 | 16.05% | 9 |
| 2026-03-30 12:03:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,965.00 | 16% | 9 |
| 2026-03-30 12:02:00 | $66.44 | BUY | 750 | $49,831.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,919.03 | 15.89% | 9 |
| 2026-03-30 12:01:00 | $66.45 | BUY | 750 | $49,836.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,913.40 | 15.88% | 9 |
| 2026-03-30 11:19:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,890.00 | 15.82% | 9 |
| 2026-03-30 11:16:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 11:15:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,950.00 | 15.96% | 9 |
| 2026-03-30 11:14:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 10:51:00 | $66.41 | BUY | 750 | $49,807.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,942.43 | 15.95% | 9 |
| 2026-03-30 10:48:00 | $66.42 | BUY | 750 | $49,811.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,938.75 | 15.94% | 9 |
| 2026-03-30 10:47:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,972.50 | 16.02% | 9 |
| 2026-03-30 10:46:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,055.00 | 16.21% | 9 |
| 2026-03-30 10:45:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 10:44:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 10:43:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:42:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:41:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,085.00 | 16.28% | 9 |
| 2026-03-30 10:40:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,957.50 | 15.98% | 9 |
| 2026-03-30 10:39:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,070.00 | 16.24% | 9 |
| 2026-03-30 10:38:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:37:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,145.00 | 16.42% | 9 |
| 2026-03-30 10:36:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,220.00 | 16.6% | 9 |
| 2026-03-30 10:35:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 10:34:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,100.00 | 16.31% | 9 |
| 2026-03-30 10:33:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,040.00 | 16.17% | 9 |
| 2026-03-30 10:32:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,032.50 | 16.16% | 9 |
| 2026-03-30 10:31:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.00 | 16.1% | 9 |
| 2026-03-30 10:30:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,905.00 | 15.86% | 9 |
| 2026-03-30 10:29:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,085.00 | 16.28% | 9 |
| 2026-03-30 10:28:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.50 | 16.26% | 9 |
| 2026-03-30 10:27:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.00 | 16.1% | 9 |
| 2026-03-30 10:26:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 10:08:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,920.00 | 15.89% | 9 |
| 2026-03-30 10:07:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,137.50 | 16.4% | 9 |
| 2026-03-30 10:06:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,092.50 | 16.3% | 9 |
| 2026-03-30 10:05:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 10:04:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,995.00 | 16.07% | 9 |
| 2026-03-30 10:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.50 | 16.05% | 9 |
| 2026-03-30 10:02:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,100.00 | 16.31% | 9 |
| 2026-03-30 10:01:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,070.00 | 16.24% | 9 |
| 2026-03-30 09:59:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 09:58:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 09:57:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 09:56:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,137.50 | 16.4% | 9 |
| 2026-03-27 15:59:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,125.20 | 16.63% | 12 |
| 2026-03-27 15:58:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,110.40 | 16.6% | 12 |
| 2026-03-27 15:57:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,117.80 | 16.61% | 12 |
| 2026-03-27 15:56:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:55:00 | $66.13 | BUY | 740 | $48,932.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,047.50 | 16.45% | 12 |
| 2026-03-27 15:54:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,103.00 | 16.58% | 12 |
| 2026-03-27 15:53:00 | $66.10 | BUY | 740 | $48,910.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,069.70 | 16.5% | 12 |
| 2026-03-27 15:52:00 | $66.02 | BUY | 740 | $48,851.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,128.90 | 16.64% | 12 |
| 2026-03-27 15:51:00 | $66.03 | BUY | 740 | $48,860.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,119.50 | 16.62% | 12 |
| 2026-03-27 15:50:00 | $66.07 | BUY | 740 | $48,889.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,090.35 | 16.55% | 12 |
| 2026-03-27 15:49:00 | $66.06 | BUY | 740 | $48,880.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,099.30 | 16.57% | 12 |
| 2026-03-27 15:48:00 | $66.10 | BUY | 740 | $48,910.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,069.70 | 16.5% | 12 |
| 2026-03-27 15:47:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 15:46:00 | $66.15 | BUY | 740 | $48,951.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,028.33 | 16.4% | 12 |
| 2026-03-27 15:45:00 | $66.19 | BUY | 740 | $48,980.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,999.40 | 16.33% | 12 |
| 2026-03-27 15:44:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,006.80 | 16.35% | 12 |
| 2026-03-27 15:43:00 | $66.19 | BUY | 740 | $48,980.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,999.40 | 16.33% | 12 |
| 2026-03-27 15:42:00 | $66.17 | BUY | 740 | $48,966.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,013.46 | 16.37% | 12 |
| 2026-03-27 15:41:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 15:40:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:39:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 15:38:00 | $66.26 | BUY | 740 | $49,028.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,951.30 | 16.22% | 12 |
| 2026-03-27 15:37:00 | $66.33 | BUY | 740 | $49,080.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,899.50 | 16.09% | 12 |
| 2026-03-27 15:36:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 15:35:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 15:34:00 | $66.43 | BUY | 740 | $49,154.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,825.50 | 15.92% | 12 |
| 2026-03-27 15:33:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 15:32:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 15:31:00 | $66.30 | BUY | 740 | $49,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,920.00 | 16.14% | 12 |
| 2026-03-27 15:30:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,943.90 | 16.2% | 12 |
| 2026-03-27 15:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,984.60 | 16.3% | 12 |
| 2026-03-27 15:28:00 | $66.20 | BUY | 740 | $48,984.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,995.70 | 16.32% | 12 |
| 2026-03-27 15:27:00 | $66.11 | BUY | 740 | $48,919.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,060.45 | 16.48% | 12 |
| 2026-03-27 15:26:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,088.20 | 16.54% | 12 |
| 2026-03-27 15:25:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:24:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,110.40 | 16.6% | 12 |
| 2026-03-27 15:23:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,117.80 | 16.61% | 12 |
| 2026-03-27 15:22:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,073.40 | 16.51% | 12 |
| 2026-03-27 15:21:00 | $66.04 | BUY | 740 | $48,865.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,114.10 | 16.6% | 12 |
| 2026-03-27 15:20:00 | $66.01 | BUY | 740 | $48,843.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,136.30 | 16.66% | 12 |
| 2026-03-27 15:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,073.40 | 16.51% | 12 |
| 2026-03-27 15:18:00 | $66.11 | BUY | 740 | $48,921.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.53 | 16.47% | 12 |
| 2026-03-27 15:17:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,984.60 | 16.3% | 12 |
| 2026-03-27 15:16:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 15:15:00 | $66.08 | BUY | 740 | $48,902.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.54 | 16.52% | 12 |
| 2026-03-27 15:14:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,125.20 | 16.63% | 12 |
| 2026-03-27 15:13:00 | $66.08 | BUY | 740 | $48,902.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.40 | 16.52% | 12 |
| 2026-03-27 15:12:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,029.00 | 16.4% | 12 |
| 2026-03-27 15:11:00 | $66.12 | BUY | 740 | $48,925.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,054.90 | 16.46% | 12 |
| 2026-03-27 15:10:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,043.80 | 16.44% | 12 |
| 2026-03-27 15:09:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,029.00 | 16.4% | 12 |
| 2026-03-27 15:08:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,043.80 | 16.44% | 12 |
| 2026-03-27 15:07:00 | $66.17 | BUY | 740 | $48,965.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.27 | 16.37% | 12 |
| 2026-03-27 15:06:00 | $66.15 | BUY | 740 | $48,947.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,032.70 | 16.41% | 12 |
| 2026-03-27 15:05:00 | $66.18 | BUY | 740 | $48,969.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.50 | 16.36% | 12 |
| 2026-03-27 15:04:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 15:03:00 | $66.32 | BUY | 740 | $49,073.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,906.90 | 16.11% | 12 |
| 2026-03-27 15:02:00 | $66.30 | BUY | 740 | $49,061.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.07 | 16.14% | 12 |
| 2026-03-27 15:01:00 | $66.33 | BUY | 740 | $49,080.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,899.50 | 16.09% | 12 |
| 2026-03-27 15:00:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 14:59:00 | $66.31 | BUY | 740 | $49,065.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,914.30 | 16.13% | 12 |
| 2026-03-27 14:58:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,895.80 | 16.09% | 12 |
| 2026-03-27 14:57:00 | $66.32 | BUY | 740 | $49,073.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,906.90 | 16.11% | 12 |
| 2026-03-27 14:56:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 14:55:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,873.60 | 16.03% | 12 |
| 2026-03-27 14:54:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:53:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.60 | 15.86% | 12 |
| 2026-03-27 14:52:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:51:00 | $66.43 | BUY | 740 | $49,158.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,821.80 | 15.91% | 12 |
| 2026-03-27 14:50:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 14:49:00 | $66.57 | BUY | 740 | $49,258.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,721.90 | 15.68% | 12 |
| 2026-03-27 14:48:00 | $66.66 | BUY | 740 | $49,331.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,648.79 | 15.5% | 12 |
| 2026-03-27 14:47:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 14:46:00 | $66.65 | BUY | 740 | $49,321.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,659.00 | 15.53% | 12 |
| 2026-03-27 14:45:00 | $66.70 | BUY | 740 | $49,354.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,625.70 | 15.45% | 12 |
| 2026-03-27 14:44:00 | $66.69 | BUY | 740 | $49,350.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,629.47 | 15.46% | 12 |
| 2026-03-27 14:43:00 | $66.72 | BUY | 740 | $49,372.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,607.20 | 15.41% | 12 |
| 2026-03-27 14:42:00 | $66.68 | BUY | 740 | $49,343.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,636.80 | 15.48% | 12 |
| 2026-03-27 14:41:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,688.60 | 15.6% | 12 |
| 2026-03-27 14:40:00 | $66.62 | BUY | 740 | $49,295.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,684.83 | 15.59% | 12 |
| 2026-03-27 14:39:00 | $66.66 | BUY | 740 | $49,328.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.82 | 15.51% | 12 |
| 2026-03-27 14:38:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 14:37:00 | $66.69 | BUY | 740 | $49,346.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,633.10 | 15.47% | 12 |
| 2026-03-27 14:36:00 | $66.62 | BUY | 740 | $49,298.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,681.20 | 15.58% | 12 |
| 2026-03-27 14:35:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 14:34:00 | $66.67 | BUY | 740 | $49,335.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.35 | 15.49% | 12 |
| 2026-03-27 14:33:00 | $66.61 | BUY | 740 | $49,287.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,692.30 | 15.61% | 12 |
| 2026-03-27 14:32:00 | $66.65 | BUY | 740 | $49,317.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,662.26 | 15.54% | 12 |
| 2026-03-27 14:31:00 | $66.65 | BUY | 740 | $49,321.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,659.00 | 15.53% | 12 |
| 2026-03-27 14:30:00 | $66.67 | BUY | 740 | $49,337.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,642.79 | 15.49% | 12 |
| 2026-03-27 14:29:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 14:28:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 14:27:00 | $66.50 | BUY | 740 | $49,206.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,773.33 | 15.8% | 12 |
| 2026-03-27 14:26:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,784.80 | 15.82% | 12 |
| 2026-03-27 14:25:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 14:24:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 14:23:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 14:22:00 | $66.57 | BUY | 740 | $49,261.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,718.20 | 15.67% | 12 |
| 2026-03-27 14:21:00 | $66.67 | BUY | 740 | $49,335.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.20 | 15.49% | 12 |
| 2026-03-27 14:20:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 14:19:00 | $66.67 | BUY | 740 | $49,334.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,645.75 | 15.5% | 12 |
| 2026-03-27 14:18:00 | $66.58 | BUY | 740 | $49,267.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,712.28 | 15.65% | 12 |
| 2026-03-27 14:17:00 | $66.54 | BUY | 740 | $49,235.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,744.10 | 15.73% | 12 |
| 2026-03-27 14:16:00 | $66.46 | BUY | 740 | $49,180.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.08 | 15.86% | 12 |
| 2026-03-27 14:15:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:14:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:13:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,873.60 | 16.03% | 12 |
| 2026-03-27 14:12:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:11:00 | $66.44 | BUY | 740 | $49,162.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,817.66 | 15.9% | 12 |
| 2026-03-27 14:10:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:09:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:08:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 14:07:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 14:06:00 | $66.45 | BUY | 740 | $49,173.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,807.00 | 15.88% | 12 |
| 2026-03-27 14:05:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 14:04:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:03:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:02:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 14:01:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 14:00:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:59:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:58:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:57:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:56:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 13:55:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 13:54:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:52:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 13:51:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,903.20 | 16.1% | 12 |
| 2026-03-27 13:50:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 13:49:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 13:47:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 13:46:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,895.80 | 16.09% | 12 |
| 2026-03-27 13:45:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:44:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 13:43:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.60 | 15.86% | 12 |
| 2026-03-27 13:42:00 | $66.49 | BUY | 740 | $49,202.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,777.40 | 15.81% | 12 |
| 2026-03-27 13:41:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 13:40:00 | $66.52 | BUY | 740 | $49,224.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,755.20 | 15.75% | 12 |
| 2026-03-27 13:39:00 | $66.58 | BUY | 740 | $49,269.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,710.80 | 15.65% | 12 |
| 2026-03-27 13:38:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 13:37:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,585.00 | 15.36% | 12 |
| 2026-03-27 13:36:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,503.60 | 15.17% | 12 |
| 2026-03-27 13:34:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,496.20 | 15.15% | 12 |
| 2026-03-27 13:32:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,511.00 | 15.18% | 12 |
| 2026-03-27 13:31:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 13:29:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 13:28:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 11:22:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 11:21:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,540.60 | 15.25% | 12 |
| 2026-03-27 11:20:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 11:19:00 | $66.76 | BUY | 740 | $49,402.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,577.60 | 15.34% | 12 |
| 2026-03-27 11:18:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 11:17:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,503.60 | 15.17% | 12 |
| 2026-03-27 10:58:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,518.40 | 15.2% | 12 |
| 2026-03-27 10:57:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:56:00 | $66.67 | BUY | 740 | $49,335.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.20 | 15.49% | 12 |
| 2026-03-27 10:55:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:54:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:53:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 10:52:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:51:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,599.80 | 15.39% | 12 |
| 2026-03-27 10:50:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,518.40 | 15.2% | 12 |
| 2026-03-27 10:49:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:48:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,688.60 | 15.6% | 12 |
| 2026-03-27 10:47:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 10:46:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:45:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:44:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,955.00 | 16.23% | 12 |
| 2026-03-27 10:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 10:42:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 10:41:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 10:40:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,955.00 | 16.23% | 12 |
| 2026-03-27 10:39:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,932.80 | 16.17% | 12 |
| 2026-03-27 10:38:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,977.20 | 16.28% | 12 |
| 2026-03-27 10:37:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,903.20 | 16.1% | 12 |
| 2026-03-27 10:36:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:35:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,829.20 | 15.93% | 12 |
| 2026-03-27 10:34:00 | $66.53 | BUY | 740 | $49,232.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,747.80 | 15.74% | 12 |
| 2026-03-27 10:33:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:32:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 10:31:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 10:30:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:29:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 10:28:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,932.80 | 16.17% | 12 |
| 2026-03-27 10:27:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 10:26:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:25:00 | $66.53 | BUY | 740 | $49,232.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,747.80 | 15.74% | 12 |
| 2026-03-27 10:24:00 | $66.49 | BUY | 740 | $49,202.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,777.40 | 15.81% | 12 |
| 2026-03-27 10:23:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 10:22:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:21:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,562.80 | 15.3% | 12 |
| 2026-03-27 10:15:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,540.60 | 15.25% | 12 |
| 2026-03-27 10:14:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,562.80 | 15.3% | 12 |
| 2026-03-27 10:13:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 10:12:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 10:11:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 10:10:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:09:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 10:08:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:07:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 10:06:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 10:05:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 10:04:00 | $66.56 | BUY | 740 | $49,254.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,725.60 | 15.69% | 12 |
| 2026-03-27 10:03:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 10:02:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:01:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 10:00:00 | $66.69 | BUY | 740 | $49,350.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,629.40 | 15.46% | 12 |
| 2026-03-27 09:59:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 09:58:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 09:57:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 09:56:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 09:55:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 09:54:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 09:53:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,614.60 | 15.42% | 12 |
| 2026-03-27 09:52:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,481.40 | 15.11% | 12 |
| 2026-03-27 09:51:00 | $66.79 | BUY | 740 | $49,424.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,555.40 | 15.29% | 12 |
| 2026-03-27 09:50:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,244.60 | 14.57% | 12 |
| 2026-03-27 09:49:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,941.20 | 13.87% | 12 |
| 2026-03-27 09:48:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,845.00 | 13.65% | 12 |
| 2026-03-27 09:47:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,926.40 | 13.84% | 12 |
| 2026-03-27 09:46:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,985.60 | 13.97% | 12 |
| 2026-03-27 09:45:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,007.80 | 14.02% | 12 |
| 2026-03-27 09:44:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,141.00 | 14.33% | 12 |
| 2026-03-27 09:43:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,118.80 | 14.28% | 12 |
| 2026-03-27 09:42:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,030.00 | 14.07% | 12 |
| 2026-03-27 09:41:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,015.20 | 14.04% | 12 |
| 2026-03-27 09:40:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,948.60 | 13.89% | 12 |
| 2026-03-27 09:39:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,882.00 | 13.74% | 12 |
| 2026-03-27 09:38:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,793.20 | 13.54% | 12 |
| 2026-03-27 09:37:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,970.80 | 13.94% | 12 |
| 2026-03-27 09:36:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,089.20 | 14.21% | 12 |
| 2026-03-27 09:35:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,000.40 | 14.01% | 12 |
| 2026-03-27 09:34:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,741.40 | 13.42% | 12 |
| 2026-03-27 09:33:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,882.00 | 13.74% | 12 |
| 2026-03-27 09:32:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,682.20 | 13.29% | 12 |
| 2026-03-27 09:31:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,711.80 | 13.35% | 12 |
| 2026-03-27 09:30:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,423.20 | 12.7% | 12 |
| 2026-03-24 15:59:00 | $69.08 | BUY | 710 | $49,043.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,626.75 | 11.47% | 15 |
| 2026-03-24 15:58:00 | $69.05 | BUY | 710 | $49,021.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,648.05 | 11.52% | 15 |
| 2026-03-24 15:57:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,644.50 | 11.51% | 15 |
| 2026-03-24 15:56:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,587.70 | 11.38% | 15 |
| 2026-03-24 15:55:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,573.50 | 11.35% | 15 |
| 2026-03-24 15:54:00 | $69.17 | BUY | 710 | $49,110.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,559.37 | 11.32% | 15 |
| 2026-03-24 15:53:00 | $69.13 | BUY | 710 | $49,078.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,591.25 | 11.39% | 15 |
| 2026-03-24 15:52:00 | $69.17 | BUY | 710 | $49,107.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,562.85 | 11.33% | 15 |
| 2026-03-24 15:51:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,545.10 | 11.29% | 15 |
| 2026-03-24 15:50:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,523.80 | 11.24% | 15 |
| 2026-03-24 13:47:00 | $69.24 | BUY | 710 | $49,156.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,513.15 | 11.22% | 15 |
| 2026-03-24 13:45:00 | $69.10 | BUY | 710 | $49,061.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,608.86 | 11.43% | 15 |
| 2026-03-24 13:44:00 | $69.06 | BUY | 710 | $49,032.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,637.33 | 11.5% | 15 |
| 2026-03-24 13:43:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,616.10 | 11.45% | 15 |
| 2026-03-24 13:42:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.80 | 11.4% | 15 |
| 2026-03-24 13:41:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:40:00 | $69.18 | BUY | 710 | $49,117.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,552.41 | 11.3% | 15 |
| 2026-03-24 13:39:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,538.00 | 11.27% | 15 |
| 2026-03-24 13:38:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,601.90 | 11.42% | 15 |
| 2026-03-24 13:37:00 | $69.16 | BUY | 710 | $49,103.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.33 | 11.34% | 15 |
| 2026-03-24 13:36:00 | $69.11 | BUY | 710 | $49,067.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,602.89 | 11.42% | 15 |
| 2026-03-24 13:35:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,609.00 | 11.43% | 15 |
| 2026-03-24 13:34:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.80 | 11.4% | 15 |
| 2026-03-24 13:33:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,601.90 | 11.42% | 15 |
| 2026-03-24 13:32:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 13:29:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,573.50 | 11.35% | 15 |
| 2026-03-24 13:28:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:27:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:26:00 | $69.15 | BUY | 710 | $49,092.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,577.05 | 11.36% | 15 |
| 2026-03-24 13:25:00 | $69.12 | BUY | 710 | $49,075.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.16 | 11.4% | 15 |
| 2026-03-24 13:24:00 | $69.18 | BUY | 710 | $49,117.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,552.20 | 11.3% | 15 |
| 2026-03-24 13:23:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,538.00 | 11.27% | 15 |
| 2026-03-24 13:22:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:21:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 13:19:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,559.30 | 11.32% | 15 |
| 2026-03-24 13:18:00 | $69.19 | BUY | 710 | $49,121.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,548.65 | 11.3% | 15 |
| 2026-03-24 10:52:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:51:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,587.70 | 11.38% | 15 |
| 2026-03-24 10:50:00 | $68.66 | BUY | 710 | $48,748.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,921.40 | 12.15% | 15 |
| 2026-03-24 10:49:00 | $68.87 | BUY | 710 | $48,897.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,772.30 | 11.8% | 15 |
| 2026-03-24 10:48:00 | $69.15 | BUY | 710 | $49,099.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,570.66 | 11.35% | 15 |
| 2026-03-24 10:47:00 | $69.16 | BUY | 710 | $49,100.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,569.95 | 11.34% | 15 |
| 2026-03-24 10:46:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:45:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,580.60 | 11.37% | 15 |
| 2026-03-24 10:44:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:43:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:42:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,396.00 | 10.95% | 15 |
| 2026-03-24 10:41:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:40:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:39:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:38:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,459.90 | 11.1% | 15 |
| 2026-03-24 10:37:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,474.10 | 11.13% | 15 |
| 2026-03-24 10:36:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,445.70 | 11.06% | 15 |
| 2026-03-24 10:35:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,353.40 | 10.86% | 15 |
| 2026-03-24 10:34:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,325.00 | 10.79% | 15 |
| 2026-03-24 10:33:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,353.40 | 10.86% | 15 |
| 2026-03-24 10:32:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:31:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:30:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,367.60 | 10.89% | 15 |
| 2026-03-24 10:29:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:28:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,438.60 | 11.05% | 15 |
| 2026-03-24 10:27:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,424.40 | 11.01% | 15 |
| 2026-03-24 10:26:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,523.80 | 11.24% | 15 |
| 2026-03-24 10:25:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,481.20 | 11.14% | 15 |
| 2026-03-24 10:24:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,381.80 | 10.92% | 15 |
| 2026-03-24 10:23:00 | $69.48 | BUY | 710 | $49,330.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,339.20 | 10.82% | 15 |
| 2026-03-24 10:22:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,438.60 | 11.05% | 15 |
| 2026-03-24 10:21:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,119.10 | 10.33% | 15 |
| 2026-03-24 10:20:00 | $69.70 | BUY | 710 | $49,487.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,183.00 | 10.47% | 15 |
| 2026-03-24 10:19:00 | $69.78 | BUY | 710 | $49,543.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,126.20 | 10.35% | 15 |
| 2026-03-24 10:18:00 | $69.77 | BUY | 710 | $49,536.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,133.30 | 10.36% | 15 |
| 2026-03-24 10:17:00 | $69.75 | BUY | 710 | $49,522.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,147.50 | 10.39% | 15 |
| 2026-03-24 10:16:00 | $69.81 | BUY | 710 | $49,565.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,104.90 | 10.3% | 15 |
| 2026-03-24 10:15:00 | $69.99 | BUY | 710 | $49,692.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,977.10 | 10.02% | 15 |
| 2026-03-24 10:14:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,891.90 | 9.83% | 15 |
| 2026-03-24 10:13:00 | $69.81 | BUY | 710 | $49,565.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,104.90 | 10.3% | 15 |
| 2026-03-24 10:12:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,970.00 | 10% | 15 |
| 2026-03-24 10:11:00 | $70.40 | BUY | 710 | $49,984.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,686.00 | 9.38% | 15 |
| 2026-03-24 09:54:00 | $70.44 | BUY | 710 | $50,012.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,657.60 | 9.31% | 15 |
| 2026-03-20 15:54:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,450.50 | 9.14% | 19 |
| 2026-03-20 15:52:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,395.30 | 9.02% | 19 |
| 2026-03-20 15:51:00 | $70.48 | BUY | 690 | $48,629.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,500.18 | 9.25% | 19 |
| 2026-03-20 15:50:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,640.25 | 9.57% | 19 |
| 2026-03-20 15:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,671.30 | 9.64% | 19 |
| 2026-03-20 15:48:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 15:47:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,654.05 | 9.6% | 19 |
| 2026-03-20 15:46:00 | $70.18 | BUY | 690 | $48,424.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,705.66 | 9.72% | 19 |
| 2026-03-20 15:45:00 | $70.24 | BUY | 690 | $48,465.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,664.40 | 9.62% | 19 |
| 2026-03-20 15:44:00 | $70.31 | BUY | 690 | $48,510.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,619.55 | 9.52% | 19 |
| 2026-03-20 15:43:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,657.50 | 9.61% | 19 |
| 2026-03-20 15:42:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,719.60 | 9.75% | 19 |
| 2026-03-20 15:41:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,688.55 | 9.68% | 19 |
| 2026-03-20 15:40:00 | $70.14 | BUY | 690 | $48,396.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,733.33 | 9.78% | 19 |
| 2026-03-20 15:39:00 | $70.11 | BUY | 690 | $48,372.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,757.55 | 9.84% | 19 |
| 2026-03-20 15:38:00 | $70.05 | BUY | 690 | $48,334.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,795.50 | 9.92% | 19 |
| 2026-03-20 15:37:00 | $70.04 | BUY | 690 | $48,327.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,802.40 | 9.94% | 19 |
| 2026-03-20 15:36:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,767.90 | 9.86% | 19 |
| 2026-03-20 15:35:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,671.30 | 9.64% | 19 |
| 2026-03-20 15:34:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,605.75 | 9.49% | 19 |
| 2026-03-20 15:33:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,588.50 | 9.45% | 19 |
| 2026-03-20 15:32:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,554.00 | 9.38% | 19 |
| 2026-03-20 15:31:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,540.20 | 9.34% | 19 |
| 2026-03-20 15:30:00 | $70.49 | BUY | 690 | $48,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,491.35 | 9.23% | 19 |
| 2026-03-20 15:29:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,602.30 | 9.48% | 19 |
| 2026-03-20 15:28:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,588.50 | 9.45% | 19 |
| 2026-03-20 15:27:00 | $70.34 | BUY | 690 | $48,534.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,595.40 | 9.47% | 19 |
| 2026-03-20 15:26:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 15:25:00 | $70.38 | BUY | 690 | $48,562.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,567.73 | 9.41% | 19 |
| 2026-03-20 15:24:00 | $70.35 | BUY | 690 | $48,539.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,590.43 | 9.46% | 19 |
| 2026-03-20 15:23:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,554.00 | 9.38% | 19 |
| 2026-03-20 15:22:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,416.00 | 9.07% | 19 |
| 2026-03-20 15:21:00 | $70.54 | BUY | 690 | $48,669.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,460.85 | 9.17% | 19 |
| 2026-03-20 15:20:00 | $70.64 | BUY | 690 | $48,739.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,390.06 | 9.01% | 19 |
| 2026-03-20 15:19:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,384.95 | 9% | 19 |
| 2026-03-20 15:18:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,402.20 | 9.03% | 19 |
| 2026-03-20 15:17:00 | $70.55 | BUY | 690 | $48,679.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,450.57 | 9.14% | 19 |
| 2026-03-20 15:16:00 | $70.46 | BUY | 690 | $48,616.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,513.29 | 9.28% | 19 |
| 2026-03-20 15:15:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,519.50 | 9.3% | 19 |
| 2026-03-20 15:14:00 | $70.47 | BUY | 690 | $48,623.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,506.05 | 9.27% | 19 |
| 2026-03-20 15:13:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,574.70 | 9.42% | 19 |
| 2026-03-20 15:12:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 15:11:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 15:10:00 | $70.38 | BUY | 690 | $48,562.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,567.59 | 9.41% | 19 |
| 2026-03-20 15:09:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,533.30 | 9.33% | 19 |
| 2026-03-20 15:08:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,526.40 | 9.31% | 19 |
| 2026-03-20 15:07:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,509.15 | 9.27% | 19 |
| 2026-03-20 15:06:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,526.40 | 9.31% | 19 |
| 2026-03-20 15:05:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,478.10 | 9.2% | 19 |
| 2026-03-20 15:04:00 | $70.50 | BUY | 690 | $48,647.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,482.58 | 9.21% | 19 |
| 2026-03-20 15:03:00 | $70.61 | BUY | 690 | $48,717.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,412.14 | 9.06% | 19 |
| 2026-03-20 15:02:00 | $70.64 | BUY | 690 | $48,742.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,387.37 | 9% | 19 |
| 2026-03-20 15:01:00 | $70.39 | BUY | 690 | $48,568.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,561.59 | 9.39% | 19 |
| 2026-03-20 15:00:00 | $70.53 | BUY | 690 | $48,665.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,464.37 | 9.17% | 19 |
| 2026-03-20 14:59:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:58:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:57:00 | $70.34 | BUY | 690 | $48,531.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,598.85 | 9.48% | 19 |
| 2026-03-20 14:56:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 14:55:00 | $70.24 | BUY | 690 | $48,463.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,666.40 | 9.63% | 19 |
| 2026-03-20 14:54:00 | $70.36 | BUY | 690 | $48,548.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.67 | 9.44% | 19 |
| 2026-03-20 14:53:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 14:52:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,602.30 | 9.48% | 19 |
| 2026-03-20 14:51:00 | $70.37 | BUY | 690 | $48,555.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,574.49 | 9.42% | 19 |
| 2026-03-20 14:50:00 | $70.39 | BUY | 690 | $48,565.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,564.28 | 9.4% | 19 |
| 2026-03-20 14:49:00 | $70.43 | BUY | 690 | $48,598.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,531.57 | 9.32% | 19 |
| 2026-03-20 14:48:00 | $70.42 | BUY | 690 | $48,586.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,543.65 | 9.35% | 19 |
| 2026-03-20 14:47:00 | $70.47 | BUY | 690 | $48,624.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,505.77 | 9.27% | 19 |
| 2026-03-20 14:46:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,471.20 | 9.19% | 19 |
| 2026-03-20 14:45:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:44:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:43:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,547.10 | 9.36% | 19 |
| 2026-03-20 14:42:00 | $70.42 | BUY | 690 | $48,590.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,539.10 | 9.34% | 19 |
| 2026-03-20 14:41:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,512.60 | 9.28% | 19 |
| 2026-03-20 14:40:00 | $70.48 | BUY | 690 | $48,631.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,498.66 | 9.25% | 19 |
| 2026-03-20 14:39:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:38:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:37:00 | $70.47 | BUY | 690 | $48,625.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,504.25 | 9.26% | 19 |
| 2026-03-20 14:36:00 | $70.45 | BUY | 690 | $48,613.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,516.95 | 9.29% | 19 |
| 2026-03-20 14:35:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,436.70 | 9.11% | 19 |
| 2026-03-20 14:34:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,395.30 | 9.02% | 19 |
| 2026-03-20 14:33:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 14:32:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,381.50 | 8.99% | 19 |
| 2026-03-20 14:31:00 | $70.68 | BUY | 690 | $48,769.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,360.80 | 8.94% | 19 |
| 2026-03-20 14:30:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,298.70 | 8.8% | 19 |
| 2026-03-20 14:29:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,264.20 | 8.73% | 19 |
| 2026-03-20 14:28:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,333.20 | 8.88% | 19 |
| 2026-03-20 14:27:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 14:26:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 14:25:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,236.60 | 8.66% | 19 |
| 2026-03-20 14:24:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,333.20 | 8.88% | 19 |
| 2026-03-20 14:23:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 14:22:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,353.90 | 8.93% | 19 |
| 2026-03-20 14:21:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,167.60 | 8.51% | 19 |
| 2026-03-20 14:20:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:19:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:18:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:17:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:16:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:15:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:14:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,126.20 | 8.42% | 19 |
| 2026-03-20 14:13:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:12:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 14:11:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,167.60 | 8.51% | 19 |
| 2026-03-20 14:10:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 14:09:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 14:08:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 14:07:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:06:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,043.40 | 8.24% | 19 |
| 2026-03-20 14:05:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:04:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 14:03:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 14:02:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 14:01:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:00:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:59:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 13:58:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:57:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 13:56:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 13:55:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:54:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:53:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:52:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 13:51:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 13:50:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 13:49:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,284.90 | 8.77% | 19 |
| 2026-03-20 13:48:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 13:47:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 13:46:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:45:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,284.90 | 8.77% | 19 |
| 2026-03-20 13:44:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:43:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,229.70 | 8.65% | 19 |
| 2026-03-20 13:42:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:41:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,229.70 | 8.65% | 19 |
| 2026-03-20 13:40:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:39:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:38:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:37:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,202.10 | 8.59% | 19 |
| 2026-03-20 13:36:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:35:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:34:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,077.90 | 8.31% | 19 |
| 2026-03-20 13:33:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 13:32:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,077.90 | 8.31% | 19 |
| 2026-03-20 13:31:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,036.50 | 8.22% | 19 |
| 2026-03-20 13:30:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,981.30 | 8.1% | 19 |
| 2026-03-20 13:29:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:28:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,050.30 | 8.25% | 19 |
| 2026-03-20 13:27:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,043.40 | 8.24% | 19 |
| 2026-03-20 13:26:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 13:25:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:24:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:23:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,029.60 | 8.21% | 19 |
| 2026-03-20 13:22:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,995.10 | 8.13% | 19 |
| 2026-03-20 13:21:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:20:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 13:19:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:18:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:17:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 13:16:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:15:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 13:14:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,050.30 | 8.25% | 19 |
| 2026-03-20 13:13:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,036.50 | 8.22% | 19 |
| 2026-03-20 13:12:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,015.80 | 8.18% | 19 |
| 2026-03-20 13:11:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:10:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:09:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,974.40 | 8.09% | 19 |
| 2026-03-20 13:08:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,836.40 | 7.78% | 19 |
| 2026-03-20 13:07:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 13:06:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,898.50 | 7.92% | 19 |
| 2026-03-20 13:05:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:04:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 13:03:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 13:02:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,898.50 | 7.92% | 19 |
| 2026-03-20 13:01:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,857.10 | 7.83% | 19 |
| 2026-03-20 13:00:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:59:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,919.20 | 7.96% | 19 |
| 2026-03-20 12:58:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:57:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:56:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:55:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:54:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,919.20 | 7.96% | 19 |
| 2026-03-20 12:53:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,939.90 | 8.01% | 19 |
| 2026-03-20 12:52:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,967.50 | 8.07% | 19 |
| 2026-03-20 12:51:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,912.30 | 7.95% | 19 |
| 2026-03-20 12:50:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:49:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,836.40 | 7.78% | 19 |
| 2026-03-20 12:48:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 12:47:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:46:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,857.10 | 7.83% | 19 |
| 2026-03-20 12:45:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:44:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,891.60 | 7.9% | 19 |
| 2026-03-20 12:43:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 12:42:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:41:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:40:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:39:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,829.50 | 7.77% | 19 |
| 2026-03-20 12:38:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:37:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,815.70 | 7.74% | 19 |
| 2026-03-20 12:36:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,746.70 | 7.59% | 19 |
| 2026-03-20 12:35:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,760.50 | 7.62% | 19 |
| 2026-03-20 12:34:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 12:33:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 12:32:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,719.10 | 7.53% | 19 |
| 2026-03-20 12:31:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 12:30:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,650.10 | 7.38% | 19 |
| 2026-03-20 12:29:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 12:28:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 12:27:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 12:26:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,567.30 | 7.2% | 19 |
| 2026-03-20 12:25:00 | $71.91 | BUY | 690 | $49,617.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,512.10 | 7.08% | 19 |
| 2026-03-20 12:24:00 | $71.98 | BUY | 690 | $49,666.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,463.80 | 6.97% | 19 |
| 2026-03-20 12:23:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 12:22:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 12:18:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 12:16:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 12:15:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 12:14:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 11:56:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 11:55:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 11:54:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 11:52:00 | $72.00 | BUY | 690 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,450.00 | 6.94% | 19 |
| 2026-03-20 11:51:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,560.40 | 7.18% | 19 |
| 2026-03-20 11:50:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 11:49:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,477.60 | 7% | 19 |
| 2026-03-20 11:48:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:47:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,498.30 | 7.05% | 19 |
| 2026-03-20 11:46:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,601.80 | 7.27% | 19 |
| 2026-03-20 11:45:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:44:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 11:43:00 | $71.87 | BUY | 690 | $49,590.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,539.70 | 7.14% | 19 |
| 2026-03-20 11:42:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 11:41:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,560.40 | 7.18% | 19 |
| 2026-03-20 11:40:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 11:39:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 11:38:00 | $71.87 | BUY | 690 | $49,590.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,539.70 | 7.14% | 19 |
| 2026-03-20 11:37:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:36:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,546.60 | 7.15% | 19 |
| 2026-03-20 11:35:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,546.60 | 7.15% | 19 |
| 2026-03-20 11:34:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 11:33:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 11:32:00 | $71.92 | BUY | 690 | $49,624.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,505.20 | 7.06% | 19 |
| 2026-03-20 11:31:00 | $71.91 | BUY | 690 | $49,617.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,512.10 | 7.08% | 19 |
| 2026-03-20 11:30:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,553.50 | 7.17% | 19 |
| 2026-03-20 11:29:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,574.20 | 7.21% | 19 |
| 2026-03-20 11:28:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,643.20 | 7.36% | 19 |
| 2026-03-20 11:27:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,588.00 | 7.24% | 19 |
| 2026-03-20 11:26:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:25:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 11:22:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:21:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,498.30 | 7.05% | 19 |
| 2026-03-20 11:20:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:19:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:09:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 11:08:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 10:31:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 10:29:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,636.30 | 7.35% | 19 |
| 2026-03-20 10:28:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,726.00 | 7.54% | 19 |
| 2026-03-20 10:27:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,767.40 | 7.63% | 19 |
| 2026-03-20 10:26:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,719.10 | 7.53% | 19 |
| 2026-03-20 10:25:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 10:24:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:23:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:22:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 10:21:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,622.50 | 7.32% | 19 |
| 2026-03-20 10:20:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,622.50 | 7.32% | 19 |
| 2026-03-20 10:19:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,684.60 | 7.45% | 19 |
| 2026-03-20 10:18:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,767.40 | 7.63% | 19 |
| 2026-03-20 10:17:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,650.10 | 7.38% | 19 |
| 2026-03-20 10:16:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,629.40 | 7.33% | 19 |
| 2026-03-20 10:15:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 10:14:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,808.80 | 7.72% | 19 |
| 2026-03-20 10:13:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,788.10 | 7.68% | 19 |
| 2026-03-20 10:12:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,753.60 | 7.6% | 19 |
| 2026-03-20 10:11:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 10:10:00 | $71.98 | BUY | 690 | $49,666.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,463.80 | 6.97% | 19 |
| 2026-03-20 10:09:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 10:08:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:07:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 10:04:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 10:03:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,553.50 | 7.17% | 19 |
| 2026-03-20 10:02:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,594.90 | 7.26% | 19 |
| 2026-03-20 10:01:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,684.60 | 7.45% | 19 |
| 2026-03-20 10:00:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,643.20 | 7.36% | 19 |
| 2026-03-20 09:59:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,753.60 | 7.6% | 19 |
| 2026-03-20 09:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,864.00 | 7.84% | 19 |
| 2026-03-20 09:57:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,608.70 | 7.29% | 19 |
| 2026-03-20 09:56:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 09:55:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 09:54:00 | $72.06 | BUY | 690 | $49,721.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,408.60 | 6.86% | 19 |
| 2026-03-20 09:53:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,387.90 | 6.81% | 19 |
| 2026-03-20 09:52:00 | $72.16 | BUY | 690 | $49,790.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,339.60 | 6.71% | 19 |
| 2026-03-20 09:51:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,401.70 | 6.84% | 19 |
| 2026-03-20 09:50:00 | $72.12 | BUY | 690 | $49,762.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,367.20 | 6.77% | 19 |
| 2026-03-19 09:31:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,423.00 | 6.78% | 20 |
| 2026-03-19 09:30:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,528.00 | 7% | 20 |
| 2026-02-26 15:59:00 | $79.45 | SELL | 660 | $52,437.00 | - | - | - | - |
Buy Times -> Sold
2723 -> 94.31% -> 2568
Sell Times -> Sold
1266 -> 202.84% -> 2568
Average Cost
$49,338.83
Min: $47,696.20 - Max: $50,843.00
Average Hold Days
9.6 days
Min: 0 - Max: 20
Average Gain
$4,611.19
Min: $504.00 - Max: $10,053.80
Average Gain (%)
9.38%
Min: 1.04% - Max: 21.08%
Buy Times -> Still Hold
2723 -> 5.69% -> 155
Avg. Hold Cost (Not Sold)
$49,121.08
Min: $47,490.40 - Max: $50,523.80
Avg. Hold Days (Not Sold)
17 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $1,155.00 | 2.32% | 0 |
| 2026-05-13 09:46:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-13 10:24:00 | $77.12 | Sold | $897.60 | 1.8% | 0 |
| 2026-05-13 09:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-13 10:24:00 | $77.12 | Sold | $785.40 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-05-13 10:24:00 | $77.12 | Sold | $627.00 | 1.25% | 0 |
| 2026-05-12 13:03:00 | $76.74 | BUY | 630 | $48,348.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $526.55 | 1.09% | 1 |
| 2026-05-12 12:59:00 | $76.72 | BUY | 630 | $48,334.60 | 2026-05-13 12:32:00 | $77.58 | Sold | $540.85 | 1.12% | 1 |
| 2026-05-12 12:58:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-05-13 12:32:00 | $77.58 | Sold | $522.90 | 1.08% | 1 |
| 2026-05-12 12:56:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-05-13 12:32:00 | $77.58 | Sold | $548.10 | 1.13% | 1 |
| 2026-05-12 12:55:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $579.60 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-05-13 10:33:00 | $77.38 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:52:00 | $76.62 | BUY | 630 | $48,267.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $525.61 | 1.09% | 1 |
| 2026-05-12 12:51:00 | $76.73 | BUY | 630 | $48,336.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $538.65 | 1.11% | 1 |
| 2026-05-12 12:50:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-05-13 10:33:00 | $77.38 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 12:49:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:48:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $76.76 | BUY | 630 | $48,358.80 | 2026-05-13 12:32:00 | $77.58 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:29:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:28:00 | $76.59 | BUY | 630 | $48,251.70 | 2026-05-13 11:15:00 | $77.45 | Sold | $541.80 | 1.12% | 1 |
| 2026-05-12 11:26:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-05-13 12:32:00 | $77.58 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:25:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-05-13 11:15:00 | $77.45 | Sold | $516.60 | 1.07% | 1 |
| 2026-05-12 11:23:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-05-13 12:32:00 | $77.58 | Sold | $529.20 | 1.09% | 1 |
| 2026-05-12 11:22:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-05-13 12:33:00 | $77.62 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:21:00 | $76.93 | BUY | 630 | $48,465.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $77.09 | BUY | 630 | $48,566.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $77.07 | BUY | 630 | $48,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $76.92 | BUY | 630 | $48,459.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $77.03 | BUY | 630 | $48,528.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $77.04 | BUY | 630 | $48,535.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $77.18 | BUY | 630 | $48,623.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $77.43 | BUY | 630 | $48,780.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $77.35 | BUY | 630 | $48,730.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $77.31 | BUY | 630 | $48,705.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $77.41 | BUY | 630 | $48,768.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $77.54 | BUY | 630 | $48,850.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $77.69 | BUY | 630 | $48,944.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $77.75 | BUY | 630 | $48,982.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $77.70 | BUY | 630 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $77.71 | BUY | 630 | $48,957.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $77.96 | BUY | 630 | $49,114.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $77.92 | BUY | 630 | $49,089.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $77.98 | BUY | 630 | $49,127.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $78.13 | BUY | 630 | $49,221.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $78.49 | BUY | 630 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $78.36 | BUY | 630 | $49,366.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $75.63 | BUY | 670 | $50,672.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,021.70 | 5.96% | 1 |
| 2026-05-11 09:42:00 | $75.64 | BUY | 670 | $50,678.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,015.00 | 5.95% | 1 |
| 2026-05-11 09:41:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:40:00 | $75.54 | BUY | 670 | $50,611.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,082.00 | 6.09% | 1 |
| 2026-05-11 09:39:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 1 |
| 2026-05-11 09:38:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,437.10 | 6.84% | 1 |
| 2026-05-11 09:37:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,390.20 | 6.74% | 1 |
| 2026-05-11 09:36:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 1 |
| 2026-05-11 09:35:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,450.50 | 6.87% | 1 |
| 2026-05-11 09:34:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 1 |
| 2026-05-11 09:33:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 1 |
| 2026-05-11 09:32:00 | $75.67 | BUY | 670 | $50,698.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,994.90 | 5.91% | 1 |
| 2026-05-11 09:31:00 | $75.52 | BUY | 670 | $50,598.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,095.40 | 6.12% | 1 |
| 2026-05-11 09:30:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 1 |
| 2026-05-08 13:15:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 13:14:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 13:13:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,323.20 | 6.6% | 4 |
| 2026-05-08 13:12:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 13:11:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:09:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 13:08:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:07:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:06:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 13:05:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:04:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 13:03:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,303.10 | 6.55% | 4 |
| 2026-05-08 13:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 13:01:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 13:00:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:59:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:56:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:55:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:45:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:44:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:42:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:40:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:39:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:38:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:35:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:30:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 12:26:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:25:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:24:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 12:23:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:22:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 12:21:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:20:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 12:19:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 12:18:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 12:17:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:16:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:15:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 12:13:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:11:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 12:10:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 12:09:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 12:08:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 12:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 12:05:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,236.10 | 6.41% | 4 |
| 2026-05-08 12:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 12:03:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 12:02:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 12:01:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,256.20 | 6.46% | 4 |
| 2026-05-08 12:00:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,283.00 | 6.51% | 4 |
| 2026-05-08 11:59:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 11:58:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,329.90 | 6.61% | 4 |
| 2026-05-08 11:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,209.30 | 6.36% | 4 |
| 2026-05-08 11:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,216.00 | 6.37% | 4 |
| 2026-05-08 11:55:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 11:54:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 11:53:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:52:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,289.70 | 6.53% | 4 |
| 2026-05-08 11:51:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 11:45:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 11:44:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 4 |
| 2026-05-08 11:43:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,242.80 | 6.43% | 4 |
| 2026-05-08 11:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:42:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,202.60 | 6.34% | 4 |
| 2026-05-08 10:41:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 10:37:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,189.20 | 6.31% | 4 |
| 2026-05-08 10:36:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,296.40 | 6.54% | 4 |
| 2026-05-08 10:35:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,336.60 | 6.63% | 4 |
| 2026-05-08 10:34:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:33:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:32:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,269.60 | 6.48% | 4 |
| 2026-05-08 10:31:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,262.90 | 6.47% | 4 |
| 2026-05-08 10:30:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 10:29:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,343.30 | 6.64% | 4 |
| 2026-05-08 10:28:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,249.50 | 6.44% | 4 |
| 2026-05-08 10:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,276.30 | 6.5% | 4 |
| 2026-05-08 10:14:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,316.50 | 6.58% | 4 |
| 2026-05-08 10:13:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,376.80 | 6.71% | 4 |
| 2026-05-08 10:12:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,417.00 | 6.8% | 4 |
| 2026-05-08 10:11:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 10:10:00 | $75.03 | BUY | 670 | $50,270.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,423.70 | 6.81% | 4 |
| 2026-05-08 10:09:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,571.10 | 7.12% | 4 |
| 2026-05-08 10:08:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,557.70 | 7.1% | 4 |
| 2026-05-08 10:07:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 10:06:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 10:05:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,504.10 | 6.98% | 4 |
| 2026-05-08 10:04:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,658.20 | 7.31% | 4 |
| 2026-05-08 10:03:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,624.70 | 7.24% | 4 |
| 2026-05-08 10:02:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 10:01:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 10:00:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,698.40 | 7.4% | 4 |
| 2026-05-08 09:59:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,738.60 | 7.48% | 4 |
| 2026-05-08 09:58:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,899.40 | 7.83% | 4 |
| 2026-05-08 09:57:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,845.80 | 7.72% | 4 |
| 2026-05-08 09:56:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,825.70 | 7.67% | 4 |
| 2026-05-08 09:55:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,839.10 | 7.7% | 4 |
| 2026-05-08 09:54:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,798.90 | 7.61% | 4 |
| 2026-05-08 09:53:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:52:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,638.10 | 7.27% | 4 |
| 2026-05-08 09:51:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,651.50 | 7.3% | 4 |
| 2026-05-08 09:50:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,591.20 | 7.17% | 4 |
| 2026-05-08 09:49:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,631.40 | 7.25% | 4 |
| 2026-05-08 09:48:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,537.60 | 7.05% | 4 |
| 2026-05-08 09:47:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,564.40 | 7.11% | 4 |
| 2026-05-08 09:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:45:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,457.20 | 6.88% | 4 |
| 2026-05-08 09:44:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:43:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,678.30 | 7.35% | 4 |
| 2026-05-08 09:42:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,530.90 | 7.04% | 4 |
| 2026-05-08 09:41:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,524.20 | 7.02% | 4 |
| 2026-05-08 09:40:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,396.90 | 6.75% | 4 |
| 2026-05-08 09:39:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,597.90 | 7.18% | 4 |
| 2026-05-08 09:38:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,510.80 | 7% | 4 |
| 2026-05-08 09:37:00 | $75.02 | BUY | 670 | $50,263.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,430.40 | 6.82% | 4 |
| 2026-05-08 09:36:00 | $75.46 | BUY | 670 | $50,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,135.60 | 6.2% | 4 |
| 2026-05-08 09:35:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-08 09:34:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,182.50 | 6.3% | 4 |
| 2026-05-08 09:33:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,195.90 | 6.33% | 4 |
| 2026-05-08 09:32:00 | $75.74 | BUY | 670 | $50,745.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,948.00 | 5.81% | 4 |
| 2026-05-08 09:31:00 | $75.76 | BUY | 670 | $50,759.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,934.60 | 5.78% | 4 |
| 2026-05-08 09:30:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,222.70 | 6.39% | 4 |
| 2026-05-07 15:59:00 | $76.28 | BUY | 640 | $48,816.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,473.60 | 5.07% | 5 |
| 2026-05-07 15:58:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 15:57:00 | $76.23 | BUY | 640 | $48,788.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,501.12 | 5.13% | 5 |
| 2026-05-07 15:56:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 15:55:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 15:54:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:53:00 | $76.10 | BUY | 640 | $48,704.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,585.60 | 5.31% | 5 |
| 2026-05-07 15:52:00 | $76.17 | BUY | 640 | $48,745.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,544.00 | 5.22% | 5 |
| 2026-05-07 15:51:00 | $76.21 | BUY | 640 | $48,772.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,516.80 | 5.16% | 5 |
| 2026-05-07 15:50:00 | $76.19 | BUY | 640 | $48,758.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,531.20 | 5.19% | 5 |
| 2026-05-07 15:49:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 15:48:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:47:00 | $75.99 | BUY | 640 | $48,630.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,659.20 | 5.47% | 5 |
| 2026-05-07 15:46:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,662.40 | 5.48% | 5 |
| 2026-05-07 15:45:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,668.80 | 5.49% | 5 |
| 2026-05-07 15:44:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:43:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 15:42:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 15:41:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,649.60 | 5.45% | 5 |
| 2026-05-07 15:40:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 15:39:00 | $75.80 | BUY | 640 | $48,509.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,780.22 | 5.73% | 5 |
| 2026-05-07 15:38:00 | $75.89 | BUY | 640 | $48,569.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,720.00 | 5.6% | 5 |
| 2026-05-07 15:37:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 15:36:00 | $75.66 | BUY | 640 | $48,421.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,868.10 | 5.92% | 5 |
| 2026-05-07 15:35:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 15:34:00 | $75.66 | BUY | 640 | $48,422.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,867.20 | 5.92% | 5 |
| 2026-05-07 15:33:00 | $75.59 | BUY | 640 | $48,380.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,909.44 | 6.01% | 5 |
| 2026-05-07 15:32:00 | $75.62 | BUY | 640 | $48,396.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,892.80 | 5.98% | 5 |
| 2026-05-07 15:31:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:30:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:29:00 | $75.52 | BUY | 640 | $48,332.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,956.80 | 6.12% | 5 |
| 2026-05-07 15:28:00 | $75.56 | BUY | 640 | $48,358.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,931.20 | 6.06% | 5 |
| 2026-05-07 15:27:00 | $75.60 | BUY | 640 | $48,381.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,908.29 | 6.01% | 5 |
| 2026-05-07 15:26:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:25:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 15:24:00 | $75.57 | BUY | 640 | $48,364.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,924.80 | 6.05% | 5 |
| 2026-05-07 15:23:00 | $75.60 | BUY | 640 | $48,384.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,905.60 | 6.01% | 5 |
| 2026-05-07 15:22:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:21:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:20:00 | $75.72 | BUY | 640 | $48,460.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,828.80 | 5.84% | 5 |
| 2026-05-07 15:19:00 | $75.65 | BUY | 640 | $48,416.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,873.60 | 5.94% | 5 |
| 2026-05-07 15:18:00 | $75.73 | BUY | 640 | $48,466.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,823.17 | 5.83% | 5 |
| 2026-05-07 15:17:00 | $75.71 | BUY | 640 | $48,451.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,838.40 | 5.86% | 5 |
| 2026-05-07 15:16:00 | $75.87 | BUY | 640 | $48,556.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,732.80 | 5.63% | 5 |
| 2026-05-07 15:15:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:14:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:13:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 15:12:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 15:11:00 | $75.80 | BUY | 640 | $48,511.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,778.50 | 5.73% | 5 |
| 2026-05-07 15:10:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 15:09:00 | $75.77 | BUY | 640 | $48,489.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,800.00 | 5.77% | 5 |
| 2026-05-07 15:08:00 | $75.77 | BUY | 640 | $48,492.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.86 | 5.77% | 5 |
| 2026-05-07 15:07:00 | $75.81 | BUY | 640 | $48,519.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,769.98 | 5.71% | 5 |
| 2026-05-07 15:06:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 15:05:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,739.20 | 5.64% | 5 |
| 2026-05-07 15:04:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 15:03:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:02:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 15:01:00 | $75.86 | BUY | 640 | $48,551.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,737.66 | 5.64% | 5 |
| 2026-05-07 15:00:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 14:59:00 | $75.83 | BUY | 640 | $48,528.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,760.83 | 5.69% | 5 |
| 2026-05-07 14:58:00 | $75.85 | BUY | 640 | $48,544.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,745.60 | 5.66% | 5 |
| 2026-05-07 14:57:00 | $75.91 | BUY | 640 | $48,581.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,708.22 | 5.57% | 5 |
| 2026-05-07 14:56:00 | $75.93 | BUY | 640 | $48,592.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,696.83 | 5.55% | 5 |
| 2026-05-07 14:55:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 14:54:00 | $75.71 | BUY | 640 | $48,454.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,835.20 | 5.85% | 5 |
| 2026-05-07 14:53:00 | $75.66 | BUY | 640 | $48,419.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,870.40 | 5.93% | 5 |
| 2026-05-07 14:52:00 | $75.70 | BUY | 640 | $48,444.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,844.80 | 5.87% | 5 |
| 2026-05-07 14:51:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,796.80 | 5.77% | 5 |
| 2026-05-07 14:50:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:49:00 | $75.74 | BUY | 640 | $48,473.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,816.00 | 5.81% | 5 |
| 2026-05-07 14:48:00 | $75.76 | BUY | 640 | $48,486.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,803.20 | 5.78% | 5 |
| 2026-05-07 14:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 14:46:00 | $75.95 | BUY | 640 | $48,604.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,684.80 | 5.52% | 5 |
| 2026-05-07 14:45:00 | $75.85 | BUY | 640 | $48,540.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,748.80 | 5.66% | 5 |
| 2026-05-07 14:44:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 14:43:00 | $75.97 | BUY | 640 | $48,617.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,672.00 | 5.5% | 5 |
| 2026-05-07 14:42:00 | $76.08 | BUY | 640 | $48,691.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,598.40 | 5.34% | 5 |
| 2026-05-07 14:41:00 | $75.98 | BUY | 640 | $48,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,665.60 | 5.48% | 5 |
| 2026-05-07 14:40:00 | $76.05 | BUY | 640 | $48,673.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,616.58 | 5.38% | 5 |
| 2026-05-07 14:39:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,604.80 | 5.35% | 5 |
| 2026-05-07 14:38:00 | $76.07 | BUY | 640 | $48,681.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.00 | 5.36% | 5 |
| 2026-05-07 14:37:00 | $76.09 | BUY | 640 | $48,698.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,591.62 | 5.32% | 5 |
| 2026-05-07 14:36:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.60 | 5.38% | 5 |
| 2026-05-07 14:35:00 | $76.12 | BUY | 640 | $48,715.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,574.14 | 5.28% | 5 |
| 2026-05-07 14:34:00 | $76.10 | BUY | 640 | $48,700.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,588.80 | 5.32% | 5 |
| 2026-05-07 14:33:00 | $76.15 | BUY | 640 | $48,732.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,556.80 | 5.25% | 5 |
| 2026-05-07 14:32:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 14:31:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,502.40 | 5.13% | 5 |
| 2026-05-07 14:30:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 14:29:00 | $76.02 | BUY | 640 | $48,651.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,638.53 | 5.42% | 5 |
| 2026-05-07 14:28:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 14:27:00 | $75.97 | BUY | 640 | $48,618.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,671.30 | 5.49% | 5 |
| 2026-05-07 14:26:00 | $76.05 | BUY | 640 | $48,672.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,617.22 | 5.38% | 5 |
| 2026-05-07 14:25:00 | $76.03 | BUY | 640 | $48,656.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,633.60 | 5.41% | 5 |
| 2026-05-07 14:24:00 | $76.09 | BUY | 640 | $48,697.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,592.00 | 5.32% | 5 |
| 2026-05-07 14:23:00 | $76.18 | BUY | 640 | $48,755.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,534.40 | 5.2% | 5 |
| 2026-05-07 14:22:00 | $76.35 | BUY | 640 | $48,860.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,428.80 | 4.97% | 5 |
| 2026-05-07 14:21:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 14:20:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:19:00 | $76.46 | BUY | 640 | $48,933.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.90 | 4.81% | 5 |
| 2026-05-07 14:18:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 14:17:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 14:16:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:15:00 | $76.40 | BUY | 640 | $48,895.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,394.24 | 4.9% | 5 |
| 2026-05-07 14:14:00 | $76.40 | BUY | 640 | $48,892.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,396.80 | 4.9% | 5 |
| 2026-05-07 14:13:00 | $76.41 | BUY | 640 | $48,902.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.14 | 4.88% | 5 |
| 2026-05-07 14:12:00 | $76.46 | BUY | 640 | $48,933.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.84 | 4.81% | 5 |
| 2026-05-07 14:11:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 14:10:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 14:09:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 14:08:00 | $76.39 | BUY | 640 | $48,886.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,403.20 | 4.92% | 5 |
| 2026-05-07 14:07:00 | $76.47 | BUY | 640 | $48,940.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.86 | 4.8% | 5 |
| 2026-05-07 14:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 14:05:00 | $76.38 | BUY | 640 | $48,883.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,406.40 | 4.92% | 5 |
| 2026-05-07 14:04:00 | $76.29 | BUY | 640 | $48,825.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.06 | 5.05% | 5 |
| 2026-05-07 14:03:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 14:02:00 | $76.32 | BUY | 640 | $48,842.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,446.66 | 5.01% | 5 |
| 2026-05-07 14:01:00 | $76.31 | BUY | 640 | $48,838.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,451.20 | 5.02% | 5 |
| 2026-05-07 14:00:00 | $76.39 | BUY | 640 | $48,889.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,400.00 | 4.91% | 5 |
| 2026-05-07 13:59:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 13:58:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 13:57:00 | $76.32 | BUY | 640 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,448.00 | 5.01% | 5 |
| 2026-05-07 13:56:00 | $76.32 | BUY | 640 | $48,844.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,445.57 | 5.01% | 5 |
| 2026-05-07 13:55:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,579.20 | 5.29% | 5 |
| 2026-05-07 13:54:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:53:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:52:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:51:00 | $75.82 | BUY | 640 | $48,523.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,765.89 | 5.7% | 5 |
| 2026-05-07 13:50:00 | $75.87 | BUY | 640 | $48,558.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,731.39 | 5.62% | 5 |
| 2026-05-07 13:49:00 | $75.86 | BUY | 640 | $48,553.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,736.19 | 5.64% | 5 |
| 2026-05-07 13:48:00 | $75.80 | BUY | 640 | $48,511.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.66 | 5.73% | 5 |
| 2026-05-07 13:47:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:46:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,758.40 | 5.68% | 5 |
| 2026-05-07 13:45:00 | $75.81 | BUY | 640 | $48,518.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,771.20 | 5.71% | 5 |
| 2026-05-07 13:44:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:43:00 | $75.88 | BUY | 640 | $48,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,729.60 | 5.62% | 5 |
| 2026-05-07 13:42:00 | $75.88 | BUY | 640 | $48,563.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,726.40 | 5.61% | 5 |
| 2026-05-07 13:41:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,688.00 | 5.53% | 5 |
| 2026-05-07 13:40:00 | $75.92 | BUY | 640 | $48,585.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,704.00 | 5.57% | 5 |
| 2026-05-07 13:39:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:38:00 | $75.79 | BUY | 640 | $48,502.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,787.20 | 5.75% | 5 |
| 2026-05-07 13:37:00 | $75.80 | BUY | 640 | $48,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,777.60 | 5.73% | 5 |
| 2026-05-07 13:36:00 | $75.75 | BUY | 640 | $48,480.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,809.60 | 5.8% | 5 |
| 2026-05-07 13:35:00 | $75.61 | BUY | 640 | $48,390.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,899.20 | 5.99% | 5 |
| 2026-05-07 13:34:00 | $75.64 | BUY | 640 | $48,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,880.00 | 5.95% | 5 |
| 2026-05-07 13:33:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,963.20 | 6.13% | 5 |
| 2026-05-07 13:32:00 | $75.70 | BUY | 640 | $48,448.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,841.60 | 5.87% | 5 |
| 2026-05-07 13:31:00 | $75.67 | BUY | 640 | $48,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,860.80 | 5.91% | 5 |
| 2026-05-07 13:30:00 | $75.66 | BUY | 640 | $48,424.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,865.15 | 5.92% | 5 |
| 2026-05-07 13:29:00 | $75.68 | BUY | 640 | $48,435.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,854.46 | 5.89% | 5 |
| 2026-05-07 13:28:00 | $75.78 | BUY | 640 | $48,499.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,790.40 | 5.75% | 5 |
| 2026-05-07 13:27:00 | $75.55 | BUY | 640 | $48,350.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,939.46 | 6.08% | 5 |
| 2026-05-07 13:26:00 | $75.67 | BUY | 640 | $48,427.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,862.46 | 5.91% | 5 |
| 2026-05-07 13:25:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:24:00 | $76.14 | BUY | 640 | $48,727.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,562.24 | 5.26% | 5 |
| 2026-05-07 13:23:00 | $76.13 | BUY | 640 | $48,723.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,566.40 | 5.27% | 5 |
| 2026-05-07 13:22:00 | $76.06 | BUY | 640 | $48,678.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,611.20 | 5.36% | 5 |
| 2026-05-07 13:21:00 | $75.89 | BUY | 640 | $48,566.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,723.20 | 5.61% | 5 |
| 2026-05-07 13:20:00 | $75.84 | BUY | 640 | $48,537.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,752.00 | 5.67% | 5 |
| 2026-05-07 13:19:00 | $75.82 | BUY | 640 | $48,524.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,764.80 | 5.7% | 5 |
| 2026-05-07 13:18:00 | $75.90 | BUY | 640 | $48,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,716.80 | 5.59% | 5 |
| 2026-05-07 13:17:00 | $76.00 | BUY | 640 | $48,636.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,652.80 | 5.45% | 5 |
| 2026-05-07 13:16:00 | $76.06 | BUY | 640 | $48,681.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,608.64 | 5.36% | 5 |
| 2026-05-07 13:15:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 13:14:00 | $76.02 | BUY | 640 | $48,652.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,636.80 | 5.42% | 5 |
| 2026-05-07 13:13:00 | $76.02 | BUY | 640 | $48,649.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,640.00 | 5.43% | 5 |
| 2026-05-07 13:12:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 13:11:00 | $76.08 | BUY | 640 | $48,689.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,599.94 | 5.34% | 5 |
| 2026-05-07 13:10:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,624.00 | 5.39% | 5 |
| 2026-05-07 13:09:00 | $76.21 | BUY | 640 | $48,771.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,517.76 | 5.16% | 5 |
| 2026-05-07 13:08:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 13:07:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 13:06:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 13:05:00 | $76.16 | BUY | 640 | $48,742.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,547.20 | 5.23% | 5 |
| 2026-05-07 13:04:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 13:03:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 13:02:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 13:01:00 | $76.25 | BUY | 640 | $48,800.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,489.60 | 5.1% | 5 |
| 2026-05-07 13:00:00 | $76.26 | BUY | 640 | $48,806.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,483.20 | 5.09% | 5 |
| 2026-05-07 12:59:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,560.00 | 5.25% | 5 |
| 2026-05-07 12:58:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,630.40 | 5.41% | 5 |
| 2026-05-07 12:57:00 | $75.99 | BUY | 640 | $48,633.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,656.00 | 5.46% | 5 |
| 2026-05-07 12:56:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-05-07 12:55:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,508.80 | 5.14% | 5 |
| 2026-05-07 12:54:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:53:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:52:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:51:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:50:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:49:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,444.80 | 5.01% | 5 |
| 2026-05-07 12:48:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:47:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:46:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:45:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:44:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:43:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:42:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:41:00 | $76.45 | BUY | 640 | $48,928.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,361.60 | 4.83% | 5 |
| 2026-05-07 12:40:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:39:00 | $76.36 | BUY | 640 | $48,870.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,419.20 | 4.95% | 5 |
| 2026-05-07 12:38:00 | $76.44 | BUY | 640 | $48,921.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,368.00 | 4.84% | 5 |
| 2026-05-07 12:37:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:36:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:35:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:34:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,265.60 | 4.62% | 5 |
| 2026-05-07 12:33:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:32:00 | $76.52 | BUY | 640 | $48,972.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,316.80 | 4.73% | 5 |
| 2026-05-07 12:31:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,412.80 | 4.94% | 5 |
| 2026-05-07 12:30:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:29:00 | $76.35 | BUY | 640 | $48,864.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,425.60 | 4.96% | 5 |
| 2026-05-07 12:28:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:27:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,470.40 | 5.06% | 5 |
| 2026-05-07 12:26:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:25:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,464.00 | 5.05% | 5 |
| 2026-05-07 12:24:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:23:00 | $76.20 | BUY | 640 | $48,768.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,521.60 | 5.17% | 5 |
| 2026-05-07 12:22:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,528.00 | 5.18% | 5 |
| 2026-05-07 12:21:00 | $75.90 | BUY | 640 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,713.60 | 5.59% | 5 |
| 2026-05-07 12:20:00 | $75.95 | BUY | 640 | $48,608.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,681.60 | 5.52% | 5 |
| 2026-05-07 12:19:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,700.80 | 5.56% | 5 |
| 2026-05-07 12:18:00 | $76.01 | BUY | 640 | $48,646.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,643.20 | 5.43% | 5 |
| 2026-05-07 12:17:00 | $76.27 | BUY | 640 | $48,812.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,476.80 | 5.07% | 5 |
| 2026-05-07 12:16:00 | $76.30 | BUY | 640 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,457.60 | 5.03% | 5 |
| 2026-05-07 12:15:00 | $76.21 | BUY | 640 | $48,774.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,515.20 | 5.16% | 5 |
| 2026-05-07 12:14:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,348.80 | 4.8% | 5 |
| 2026-05-07 12:13:00 | $76.42 | BUY | 640 | $48,908.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,380.80 | 4.87% | 5 |
| 2026-05-07 12:12:00 | $76.41 | BUY | 640 | $48,902.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,387.20 | 4.88% | 5 |
| 2026-05-07 12:11:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,355.20 | 4.81% | 5 |
| 2026-05-07 12:10:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:09:00 | $76.58 | BUY | 640 | $49,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,278.40 | 4.65% | 5 |
| 2026-05-07 12:08:00 | $76.43 | BUY | 640 | $48,915.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,374.40 | 4.85% | 5 |
| 2026-05-07 12:07:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,438.40 | 4.99% | 5 |
| 2026-05-07 12:06:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,393.60 | 4.9% | 5 |
| 2026-05-07 12:05:00 | $76.56 | BUY | 640 | $48,998.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,291.20 | 4.68% | 5 |
| 2026-05-07 12:04:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,163.20 | 4.4% | 5 |
| 2026-05-07 12:03:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 12:02:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,150.40 | 4.38% | 5 |
| 2026-05-07 12:01:00 | $76.63 | BUY | 640 | $49,043.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-05-07 12:00:00 | $76.64 | BUY | 640 | $49,049.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,240.00 | 4.57% | 5 |
| 2026-05-07 11:59:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,188.80 | 4.46% | 5 |
| 2026-05-07 11:58:00 | $76.79 | BUY | 640 | $49,145.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,144.00 | 4.36% | 5 |
| 2026-05-07 11:57:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,131.20 | 4.34% | 5 |
| 2026-05-07 11:56:00 | $76.86 | BUY | 640 | $49,190.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.20 | 4.27% | 5 |
| 2026-05-07 11:55:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:54:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,984.00 | 4.02% | 5 |
| 2026-05-07 11:53:00 | $76.97 | BUY | 640 | $49,260.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 11:52:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.20 | 4.2% | 5 |
| 2026-05-07 11:51:00 | $76.89 | BUY | 640 | $49,209.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.23% | 5 |
| 2026-05-07 11:50:00 | $76.85 | BUY | 640 | $49,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,105.60 | 4.28% | 5 |
| 2026-05-07 11:49:00 | $77.09 | BUY | 640 | $49,337.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,952.00 | 3.96% | 5 |
| 2026-05-07 11:48:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:47:00 | $77.23 | BUY | 640 | $49,427.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,862.40 | 3.77% | 5 |
| 2026-05-07 11:46:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:45:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,804.80 | 3.65% | 5 |
| 2026-05-07 11:44:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,734.40 | 3.5% | 5 |
| 2026-05-07 11:42:00 | $77.45 | BUY | 640 | $49,568.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,721.60 | 3.47% | 5 |
| 2026-05-07 11:41:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:40:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.80 | 3.58% | 5 |
| 2026-05-07 11:39:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:38:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,715.20 | 3.46% | 5 |
| 2026-05-07 11:37:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,728.00 | 3.49% | 5 |
| 2026-05-07 11:36:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,747.20 | 3.53% | 5 |
| 2026-05-07 11:35:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:34:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,824.00 | 3.69% | 5 |
| 2026-05-07 11:33:00 | $77.31 | BUY | 640 | $49,478.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,811.20 | 3.66% | 5 |
| 2026-05-07 11:32:00 | $77.21 | BUY | 640 | $49,414.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.20 | 3.79% | 5 |
| 2026-05-07 11:31:00 | $77.05 | BUY | 640 | $49,312.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,977.60 | 4.01% | 5 |
| 2026-05-07 11:30:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:29:00 | $77.03 | BUY | 640 | $49,299.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,990.40 | 4.04% | 5 |
| 2026-05-07 11:28:00 | $76.98 | BUY | 640 | $49,267.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,022.40 | 4.1% | 5 |
| 2026-05-07 11:27:00 | $77.14 | BUY | 640 | $49,369.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.00 | 3.89% | 5 |
| 2026-05-07 11:26:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,939.20 | 3.93% | 5 |
| 2026-05-07 11:25:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:24:00 | $77.30 | BUY | 640 | $49,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,817.60 | 3.67% | 5 |
| 2026-05-07 11:23:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,740.80 | 3.51% | 5 |
| 2026-05-07 11:22:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,753.60 | 3.54% | 5 |
| 2026-05-07 11:21:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,766.40 | 3.57% | 5 |
| 2026-05-07 11:20:00 | $77.69 | BUY | 640 | $49,721.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,568.00 | 3.15% | 5 |
| 2026-05-07 11:19:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 11:18:00 | $77.84 | BUY | 640 | $49,817.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,472.00 | 2.95% | 5 |
| 2026-05-07 11:17:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:16:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:15:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:14:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 11:13:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 11:12:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 11:11:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 11:10:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 11:09:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 11:07:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 11:06:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 11:05:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 11:04:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 11:03:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 11:02:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,369.60 | 2.74% | 5 |
| 2026-05-07 11:01:00 | $78.01 | BUY | 640 | $49,926.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,363.20 | 2.73% | 5 |
| 2026-05-07 11:00:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:59:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:58:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:57:00 | $78.02 | BUY | 640 | $49,932.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,356.80 | 2.72% | 5 |
| 2026-05-07 10:56:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:55:00 | $78.09 | BUY | 640 | $49,977.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,312.00 | 2.63% | 5 |
| 2026-05-07 10:54:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:53:00 | $78.18 | BUY | 640 | $50,035.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.40 | 2.51% | 5 |
| 2026-05-07 10:52:00 | $78.16 | BUY | 640 | $50,022.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,267.20 | 2.53% | 5 |
| 2026-05-07 10:51:00 | $78.12 | BUY | 640 | $49,996.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,292.80 | 2.59% | 5 |
| 2026-05-07 10:50:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:49:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:48:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,376.00 | 2.76% | 5 |
| 2026-05-07 10:47:00 | $78.07 | BUY | 640 | $49,964.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,324.80 | 2.65% | 5 |
| 2026-05-07 10:46:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,331.20 | 2.66% | 5 |
| 2026-05-07 10:45:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:44:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:43:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:42:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:41:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:40:00 | $77.96 | BUY | 640 | $49,894.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,395.20 | 2.8% | 5 |
| 2026-05-07 10:39:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,414.40 | 2.84% | 5 |
| 2026-05-07 10:38:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:37:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:36:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:35:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:34:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 10:33:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:32:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:31:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:30:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:29:00 | $77.89 | BUY | 640 | $49,849.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,440.00 | 2.89% | 5 |
| 2026-05-07 10:28:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:27:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,446.40 | 2.9% | 5 |
| 2026-05-07 10:26:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:25:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:24:00 | $77.83 | BUY | 640 | $49,811.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,478.40 | 2.97% | 5 |
| 2026-05-07 10:23:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:22:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:21:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:20:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:19:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,510.40 | 3.03% | 5 |
| 2026-05-07 10:18:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,542.40 | 3.1% | 5 |
| 2026-05-07 10:17:00 | $77.79 | BUY | 640 | $49,785.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,504.00 | 3.02% | 5 |
| 2026-05-07 10:16:00 | $77.85 | BUY | 640 | $49,824.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,465.60 | 2.94% | 5 |
| 2026-05-07 10:15:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 10:14:00 | $77.98 | BUY | 640 | $49,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,382.40 | 2.77% | 5 |
| 2026-05-07 10:13:00 | $77.80 | BUY | 640 | $49,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,497.60 | 3.01% | 5 |
| 2026-05-07 10:12:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 10:11:00 | $77.86 | BUY | 640 | $49,830.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,459.20 | 2.93% | 5 |
| 2026-05-07 10:10:00 | $77.57 | BUY | 640 | $49,644.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,644.80 | 3.31% | 5 |
| 2026-05-07 10:09:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,555.20 | 3.13% | 5 |
| 2026-05-07 10:08:00 | $77.65 | BUY | 640 | $49,696.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,593.60 | 3.21% | 5 |
| 2026-05-07 10:07:00 | $77.81 | BUY | 640 | $49,798.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,491.20 | 2.99% | 5 |
| 2026-05-07 10:06:00 | $77.94 | BUY | 640 | $49,881.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,408.00 | 2.82% | 5 |
| 2026-05-07 10:05:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,484.80 | 2.98% | 5 |
| 2026-05-07 10:04:00 | $77.74 | BUY | 640 | $49,753.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,536.00 | 3.09% | 5 |
| 2026-05-07 10:03:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,420.80 | 2.85% | 5 |
| 2026-05-07 10:02:00 | $77.90 | BUY | 640 | $49,856.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,433.60 | 2.88% | 5 |
| 2026-05-07 10:01:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,401.60 | 2.81% | 5 |
| 2026-05-07 10:00:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,427.20 | 2.86% | 5 |
| 2026-05-07 09:59:00 | $77.87 | BUY | 640 | $49,836.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,452.80 | 2.92% | 5 |
| 2026-05-07 09:58:00 | $78.03 | BUY | 640 | $49,939.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,350.40 | 2.7% | 5 |
| 2026-05-07 09:57:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,177.60 | 2.35% | 5 |
| 2026-05-07 09:56:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,120.00 | 2.23% | 5 |
| 2026-05-07 09:55:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,164.80 | 2.32% | 5 |
| 2026-05-07 09:54:00 | $78.17 | BUY | 640 | $50,028.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,260.80 | 2.52% | 5 |
| 2026-05-07 09:53:00 | $77.97 | BUY | 640 | $49,900.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,388.80 | 2.78% | 5 |
| 2026-05-07 09:52:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,132.80 | 2.26% | 5 |
| 2026-05-07 09:51:00 | $78.29 | BUY | 640 | $50,105.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,184.00 | 2.36% | 5 |
| 2026-05-07 09:50:00 | $78.25 | BUY | 640 | $50,080.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,209.60 | 2.42% | 5 |
| 2026-05-07 09:49:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:48:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:47:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,158.40 | 2.31% | 5 |
| 2026-05-07 09:46:00 | $78.60 | BUY | 640 | $50,304.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $985.60 | 1.96% | 5 |
| 2026-05-07 09:45:00 | $78.58 | BUY | 640 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $998.40 | 1.99% | 5 |
| 2026-05-07 09:44:00 | $78.68 | BUY | 640 | $50,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $934.40 | 1.86% | 5 |
| 2026-05-07 09:43:00 | $78.52 | BUY | 640 | $50,252.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,036.80 | 2.06% | 5 |
| 2026-05-07 09:42:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,068.80 | 2.13% | 5 |
| 2026-05-07 09:41:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,113.60 | 2.22% | 5 |
| 2026-05-07 09:40:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,043.20 | 2.08% | 5 |
| 2026-05-07 09:39:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,081.60 | 2.15% | 5 |
| 2026-05-07 09:38:00 | $78.50 | BUY | 640 | $50,240.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,049.60 | 2.09% | 5 |
| 2026-05-07 09:37:00 | $78.57 | BUY | 640 | $50,284.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,004.80 | 2% | 5 |
| 2026-05-07 09:36:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,196.80 | 2.39% | 5 |
| 2026-05-07 09:35:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,062.40 | 2.12% | 5 |
| 2026-05-07 09:34:00 | $78.53 | BUY | 640 | $50,259.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,030.40 | 2.05% | 5 |
| 2026-05-07 09:33:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:32:00 | $79.00 | BUY | 640 | $50,560.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $729.60 | 1.44% | 5 |
| 2026-05-07 09:31:00 | $79.03 | BUY | 640 | $50,579.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $710.40 | 1.4% | 5 |
| 2026-05-07 09:30:00 | $79.02 | BUY | 640 | $50,572.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $716.80 | 1.42% | 5 |
| 2026-05-06 11:48:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 11:47:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 11:45:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 11:44:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 11:43:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:42:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,125.50 | 4.25% | 6 |
| 2026-05-06 11:41:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,177.50 | 4.36% | 6 |
| 2026-05-06 11:40:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 11:39:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,190.50 | 4.39% | 6 |
| 2026-05-06 11:38:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 11:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:36:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:35:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 6 |
| 2026-05-06 11:34:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:33:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,203.50 | 4.42% | 6 |
| 2026-05-06 11:32:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:31:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-05-06 11:30:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 6 |
| 2026-05-06 11:29:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,255.50 | 4.53% | 6 |
| 2026-05-06 11:28:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,184.00 | 4.38% | 6 |
| 2026-05-06 11:27:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 11:26:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 6 |
| 2026-05-06 11:25:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 11:24:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 11:23:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 11:22:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:20:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:19:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 11:18:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 6 |
| 2026-05-06 11:17:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:16:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:15:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 11:14:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 11:13:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 11:12:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:11:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:10:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 11:09:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 11:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 11:07:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 11:06:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 11:05:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 6 |
| 2026-05-06 11:04:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 11:03:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 11:02:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:01:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 11:00:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:52:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-05-06 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:44:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 6 |
| 2026-05-06 10:43:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 6 |
| 2026-05-06 10:42:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 6 |
| 2026-05-06 10:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:40:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 10:39:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 6 |
| 2026-05-06 10:37:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 10:35:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 6 |
| 2026-05-06 10:34:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:33:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 6 |
| 2026-05-06 10:32:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 6 |
| 2026-05-06 10:31:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:30:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 6 |
| 2026-05-06 10:29:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:28:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 6 |
| 2026-05-06 10:26:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:24:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:22:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 6 |
| 2026-05-06 10:19:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:18:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 6 |
| 2026-05-06 10:15:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 6 |
| 2026-05-06 10:14:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 6 |
| 2026-05-06 10:13:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,093.00 | 4.19% | 6 |
| 2026-05-06 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 6 |
| 2026-05-06 10:11:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 6 |
| 2026-05-06 10:10:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:09:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,112.50 | 4.23% | 6 |
| 2026-05-06 10:08:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,262.00 | 4.54% | 6 |
| 2026-05-06 10:07:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:06:00 | $76.39 | BUY | 650 | $49,653.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,437.50 | 4.91% | 6 |
| 2026-05-06 10:05:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,281.50 | 4.58% | 6 |
| 2026-05-06 10:04:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,301.00 | 4.62% | 6 |
| 2026-05-06 10:03:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,197.00 | 4.4% | 6 |
| 2026-05-06 10:02:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,145.00 | 4.29% | 6 |
| 2026-05-06 10:01:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 6 |
| 2026-05-06 10:00:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,132.00 | 4.27% | 6 |
| 2026-05-06 09:59:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 6 |
| 2026-05-06 09:58:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 6 |
| 2026-05-06 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 6 |
| 2026-05-06 09:56:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 6 |
| 2026-05-06 09:55:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 6 |
| 2026-05-06 09:54:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 6 |
| 2026-05-06 09:53:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 6 |
| 2026-05-06 09:52:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,099.50 | 4.2% | 6 |
| 2026-05-06 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 6 |
| 2026-05-06 09:50:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 6 |
| 2026-05-06 09:49:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-05-06 09:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 6 |
| 2026-05-06 09:47:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 6 |
| 2026-05-06 09:46:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 6 |
| 2026-05-06 09:45:00 | $77.57 | BUY | 650 | $50,420.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,670.50 | 3.31% | 6 |
| 2026-05-06 09:44:00 | $78.14 | BUY | 650 | $50,791.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,300.00 | 2.56% | 6 |
| 2026-05-06 09:43:00 | $78.00 | BUY | 650 | $50,700.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,391.00 | 2.74% | 6 |
| 2026-05-06 09:42:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:41:00 | $78.18 | BUY | 650 | $50,817.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,274.00 | 2.51% | 6 |
| 2026-05-06 09:40:00 | $78.11 | BUY | 650 | $50,771.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,319.50 | 2.6% | 6 |
| 2026-05-06 09:39:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:38:00 | $78.04 | BUY | 650 | $50,726.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,365.00 | 2.69% | 6 |
| 2026-05-06 09:37:00 | $78.03 | BUY | 650 | $50,719.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,371.50 | 2.7% | 6 |
| 2026-05-06 09:36:00 | $78.22 | BUY | 650 | $50,843.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,248.00 | 2.45% | 6 |
| 2026-05-06 09:34:00 | $78.21 | BUY | 650 | $50,836.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,254.50 | 2.47% | 6 |
| 2026-05-06 09:33:00 | $77.70 | BUY | 650 | $50,505.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,586.00 | 3.14% | 6 |
| 2026-05-06 09:32:00 | $77.97 | BUY | 650 | $50,680.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,410.50 | 2.78% | 6 |
| 2026-05-06 09:31:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 6 |
| 2026-05-06 09:30:00 | $77.65 | BUY | 650 | $50,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,618.50 | 3.21% | 6 |
| 2026-05-05 15:59:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:58:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:57:00 | $77.06 | BUY | 650 | $50,085.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,005.25 | 4% | 7 |
| 2026-05-05 15:56:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,089.75 | 4.18% | 7 |
| 2026-05-05 15:55:00 | $76.93 | BUY | 650 | $50,004.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.56 | 4.17% | 7 |
| 2026-05-05 15:54:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,115.75 | 4.23% | 7 |
| 2026-05-05 15:53:00 | $77.08 | BUY | 650 | $50,099.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,991.60 | 3.98% | 7 |
| 2026-05-05 15:52:00 | $76.99 | BUY | 650 | $50,045.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,045.49 | 4.09% | 7 |
| 2026-05-05 15:51:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 15:50:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 15:49:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 15:48:00 | $77.21 | BUY | 650 | $50,186.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.44 | 3.79% | 7 |
| 2026-05-05 15:47:00 | $77.17 | BUY | 650 | $50,160.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.11 | 3.85% | 7 |
| 2026-05-05 15:46:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:45:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:44:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 15:43:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:42:00 | $77.08 | BUY | 650 | $50,098.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,992.25 | 3.98% | 7 |
| 2026-05-05 15:41:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 15:40:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 15:39:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 15:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 15:37:00 | $77.08 | BUY | 650 | $50,101.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.65 | 3.97% | 7 |
| 2026-05-05 15:36:00 | $77.02 | BUY | 650 | $50,063.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,027.94 | 4.05% | 7 |
| 2026-05-05 15:35:00 | $77.13 | BUY | 650 | $50,131.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.62 | 3.91% | 7 |
| 2026-05-05 15:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 15:33:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 15:32:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:31:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:30:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 15:29:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 15:28:00 | $77.25 | BUY | 650 | $50,212.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.76 | 3.74% | 7 |
| 2026-05-05 15:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 15:26:00 | $77.22 | BUY | 650 | $50,194.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.12 | 3.78% | 7 |
| 2026-05-05 15:25:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 15:24:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 15:23:00 | $77.26 | BUY | 650 | $50,215.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.25 | 3.73% | 7 |
| 2026-05-05 15:22:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 15:21:00 | $77.22 | BUY | 650 | $50,192.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.19 | 3.78% | 7 |
| 2026-05-05 15:20:00 | $77.28 | BUY | 650 | $50,232.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,858.22 | 3.7% | 7 |
| 2026-05-05 15:19:00 | $77.31 | BUY | 650 | $50,253.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,837.10 | 3.66% | 7 |
| 2026-05-05 15:18:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 15:17:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 15:16:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,885.00 | 3.75% | 7 |
| 2026-05-05 15:15:00 | $77.09 | BUY | 650 | $50,110.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,980.81 | 3.95% | 7 |
| 2026-05-05 15:14:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 15:13:00 | $77.16 | BUY | 650 | $50,150.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,940.25 | 3.87% | 7 |
| 2026-05-05 15:12:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 15:11:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 15:10:00 | $77.08 | BUY | 650 | $50,105.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.88 | 3.96% | 7 |
| 2026-05-05 15:09:00 | $77.04 | BUY | 650 | $50,074.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,016.37 | 4.03% | 7 |
| 2026-05-05 15:08:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 15:07:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:06:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 15:05:00 | $77.10 | BUY | 650 | $50,111.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,979.25 | 3.95% | 7 |
| 2026-05-05 15:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 15:03:00 | $76.99 | BUY | 650 | $50,040.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,050.75 | 4.1% | 7 |
| 2026-05-05 15:02:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 15:01:00 | $76.99 | BUY | 650 | $50,043.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.24 | 4.09% | 7 |
| 2026-05-05 15:00:00 | $77.07 | BUY | 650 | $50,092.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,998.75 | 3.99% | 7 |
| 2026-05-05 14:59:00 | $77.09 | BUY | 650 | $50,105.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,985.75 | 3.96% | 7 |
| 2026-05-05 14:58:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:57:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:56:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:55:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:54:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 14:53:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 14:52:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 14:51:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:50:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:49:00 | $77.15 | BUY | 650 | $50,144.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.75 | 3.88% | 7 |
| 2026-05-05 14:48:00 | $77.19 | BUY | 650 | $50,170.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,920.75 | 3.83% | 7 |
| 2026-05-05 14:47:00 | $77.13 | BUY | 650 | $50,131.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,959.75 | 3.91% | 7 |
| 2026-05-05 14:46:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,011.75 | 4.02% | 7 |
| 2026-05-05 14:45:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 14:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 14:43:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 14:42:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,015.00 | 4.02% | 7 |
| 2026-05-05 14:41:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 14:40:00 | $77.07 | BUY | 650 | $50,095.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.76 | 3.98% | 7 |
| 2026-05-05 14:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 14:38:00 | $77.14 | BUY | 650 | $50,144.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,946.95 | 3.88% | 7 |
| 2026-05-05 14:37:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:36:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,966.25 | 3.92% | 7 |
| 2026-05-05 14:35:00 | $77.11 | BUY | 650 | $50,120.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,970.54 | 3.93% | 7 |
| 2026-05-05 14:34:00 | $77.11 | BUY | 650 | $50,118.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,972.75 | 3.94% | 7 |
| 2026-05-05 14:33:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 14:32:00 | $77.21 | BUY | 650 | $50,189.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.77 | 3.79% | 7 |
| 2026-05-05 14:31:00 | $77.21 | BUY | 650 | $50,185.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,905.67 | 3.8% | 7 |
| 2026-05-05 14:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:29:00 | $77.22 | BUY | 650 | $50,194.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,896.44 | 3.78% | 7 |
| 2026-05-05 14:28:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 14:27:00 | $77.16 | BUY | 650 | $50,155.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,935.05 | 3.86% | 7 |
| 2026-05-05 14:26:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 14:25:00 | $77.17 | BUY | 650 | $50,163.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,927.38 | 3.84% | 7 |
| 2026-05-05 14:24:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 14:23:00 | $77.22 | BUY | 650 | $50,189.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.25 | 3.79% | 7 |
| 2026-05-05 14:22:00 | $77.21 | BUY | 650 | $50,189.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,901.71 | 3.79% | 7 |
| 2026-05-05 14:21:00 | $77.24 | BUY | 650 | $50,202.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,888.25 | 3.76% | 7 |
| 2026-05-05 14:20:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 14:19:00 | $77.14 | BUY | 650 | $50,137.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,953.25 | 3.9% | 7 |
| 2026-05-05 14:18:00 | $77.32 | BUY | 650 | $50,258.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,832.42 | 3.65% | 7 |
| 2026-05-05 14:17:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:16:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 14:15:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 14:14:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 14:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 14:12:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 14:11:00 | $77.18 | BUY | 650 | $50,164.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,926.53 | 3.84% | 7 |
| 2026-05-05 14:10:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 14:09:00 | $77.30 | BUY | 650 | $50,244.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.07 | 3.67% | 7 |
| 2026-05-05 14:08:00 | $77.32 | BUY | 650 | $50,256.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.75 | 3.65% | 7 |
| 2026-05-05 14:07:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 14:06:00 | $77.32 | BUY | 650 | $50,256.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.43 | 3.65% | 7 |
| 2026-05-05 14:05:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 14:04:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:03:00 | $77.32 | BUY | 650 | $50,256.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.63 | 3.65% | 7 |
| 2026-05-05 14:02:00 | $77.32 | BUY | 650 | $50,254.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,836.25 | 3.65% | 7 |
| 2026-05-05 14:01:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 14:00:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:59:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 13:58:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 13:57:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 13:50:00 | $77.41 | BUY | 650 | $50,318.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,772.94 | 3.52% | 7 |
| 2026-05-05 13:49:00 | $77.42 | BUY | 650 | $50,322.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.78 | 3.51% | 7 |
| 2026-05-05 13:48:00 | $77.33 | BUY | 650 | $50,262.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,828.90 | 3.64% | 7 |
| 2026-05-05 13:47:00 | $77.37 | BUY | 650 | $50,291.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.79 | 3.58% | 7 |
| 2026-05-05 13:46:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:45:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 13:44:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:43:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 13:42:00 | $77.27 | BUY | 650 | $50,227.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,863.42 | 3.71% | 7 |
| 2026-05-05 13:41:00 | $77.25 | BUY | 650 | $50,215.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,875.38 | 3.73% | 7 |
| 2026-05-05 13:40:00 | $77.25 | BUY | 650 | $50,209.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,881.75 | 3.75% | 7 |
| 2026-05-05 13:39:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 13:38:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 13:37:00 | $77.37 | BUY | 650 | $50,291.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,799.39 | 3.58% | 7 |
| 2026-05-05 13:36:00 | $77.33 | BUY | 650 | $50,267.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,823.45 | 3.63% | 7 |
| 2026-05-05 13:35:00 | $77.29 | BUY | 650 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.56 | 3.69% | 7 |
| 2026-05-05 13:34:00 | $77.32 | BUY | 650 | $50,256.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,834.89 | 3.65% | 7 |
| 2026-05-05 13:33:00 | $77.30 | BUY | 650 | $50,241.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,849.25 | 3.68% | 7 |
| 2026-05-05 13:32:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:31:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 13:30:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 13:17:00 | $77.42 | BUY | 650 | $50,319.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,771.25 | 3.52% | 7 |
| 2026-05-05 13:16:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:14:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:11:00 | $77.40 | BUY | 650 | $50,306.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,784.25 | 3.55% | 7 |
| 2026-05-05 13:10:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 13:09:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 13:08:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 13:07:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 13:06:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 13:05:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 13:04:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 13:03:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 13:02:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 13:01:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,807.00 | 3.59% | 7 |
| 2026-05-05 13:00:00 | $77.41 | BUY | 650 | $50,316.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,774.50 | 3.53% | 7 |
| 2026-05-05 12:59:00 | $77.34 | BUY | 650 | $50,271.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,820.00 | 3.62% | 7 |
| 2026-05-05 12:58:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:55:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 12:54:00 | $77.44 | BUY | 650 | $50,336.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,755.00 | 3.49% | 7 |
| 2026-05-05 12:53:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,813.50 | 3.61% | 7 |
| 2026-05-05 12:51:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:50:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 12:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:48:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:47:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:46:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,002.00 | 4% | 7 |
| 2026-05-05 12:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,930.50 | 3.85% | 7 |
| 2026-05-05 12:44:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:43:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 12:42:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 12:41:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:40:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 12:39:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 12:38:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,989.00 | 3.97% | 7 |
| 2026-05-05 12:37:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:36:00 | $77.16 | BUY | 650 | $50,154.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,937.00 | 3.86% | 7 |
| 2026-05-05 12:35:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:34:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:33:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 12:32:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,021.50 | 4.04% | 7 |
| 2026-05-05 12:31:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-05-05 12:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 12:29:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,911.00 | 3.81% | 7 |
| 2026-05-05 12:26:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,852.50 | 3.69% | 7 |
| 2026-05-05 12:25:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:24:00 | $77.33 | BUY | 650 | $50,264.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,826.50 | 3.63% | 7 |
| 2026-05-05 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 12:22:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-05-05 12:21:00 | $77.39 | BUY | 650 | $50,303.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,787.50 | 3.55% | 7 |
| 2026-05-05 12:20:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,878.50 | 3.74% | 7 |
| 2026-05-05 12:19:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:18:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 12:17:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 12:16:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 12:15:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 12:14:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,891.50 | 3.77% | 7 |
| 2026-05-05 12:13:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 12:12:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,794.00 | 3.57% | 7 |
| 2026-05-05 12:11:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 10:53:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:52:00 | $77.32 | BUY | 650 | $50,258.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,833.00 | 3.65% | 7 |
| 2026-05-05 10:51:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,924.00 | 3.84% | 7 |
| 2026-05-05 10:50:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,846.00 | 3.67% | 7 |
| 2026-05-05 10:49:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,898.00 | 3.78% | 7 |
| 2026-05-05 10:48:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,839.50 | 3.66% | 7 |
| 2026-05-05 10:47:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:46:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:45:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:43:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:42:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-05-05 10:41:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,073.50 | 4.15% | 7 |
| 2026-05-05 10:40:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,236.00 | 4.49% | 7 |
| 2026-05-05 10:39:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-05-05 10:38:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,327.00 | 4.68% | 7 |
| 2026-05-05 10:37:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,210.00 | 4.43% | 7 |
| 2026-05-05 10:36:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,008.50 | 4.01% | 7 |
| 2026-05-05 10:35:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,950.00 | 3.89% | 7 |
| 2026-05-05 10:34:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:33:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,028.00 | 4.05% | 7 |
| 2026-05-05 10:32:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:31:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:30:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,982.50 | 3.96% | 7 |
| 2026-05-05 10:29:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,995.50 | 3.98% | 7 |
| 2026-05-05 10:28:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,917.50 | 3.82% | 7 |
| 2026-05-05 10:27:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,969.50 | 3.93% | 7 |
| 2026-05-05 10:26:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 10:25:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 10:24:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-05-05 10:23:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:22:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,865.50 | 3.71% | 7 |
| 2026-05-05 10:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,171.00 | 4.35% | 7 |
| 2026-05-05 10:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-05-05 10:19:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:18:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,164.50 | 4.34% | 7 |
| 2026-05-05 10:17:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-05-05 10:16:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:15:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:14:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-05-05 10:13:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,976.00 | 3.94% | 7 |
| 2026-05-05 10:12:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,963.00 | 3.92% | 7 |
| 2026-05-05 10:11:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-05-05 10:10:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,119.00 | 4.24% | 7 |
| 2026-05-05 10:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,229.50 | 4.47% | 7 |
| 2026-05-05 10:08:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,034.50 | 4.06% | 7 |
| 2026-05-05 10:07:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,086.50 | 4.17% | 7 |
| 2026-05-05 10:06:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,138.50 | 4.28% | 7 |
| 2026-05-05 10:05:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,106.00 | 4.21% | 7 |
| 2026-05-05 10:04:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,904.50 | 3.79% | 7 |
| 2026-05-05 10:03:00 | $77.37 | BUY | 650 | $50,290.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,800.50 | 3.58% | 7 |
| 2026-05-05 10:00:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,768.00 | 3.51% | 7 |
| 2026-05-05 09:59:00 | $77.43 | BUY | 650 | $50,329.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,761.50 | 3.5% | 7 |
| 2026-05-05 09:58:00 | $77.64 | BUY | 650 | $50,466.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,625.00 | 3.22% | 7 |
| 2026-05-05 09:54:00 | $77.63 | BUY | 650 | $50,459.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,631.50 | 3.23% | 7 |
| 2026-05-05 09:53:00 | $77.60 | BUY | 650 | $50,440.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,651.00 | 3.27% | 7 |
| 2026-05-05 09:44:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:43:00 | $77.13 | BUY | 650 | $50,134.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,956.50 | 3.9% | 7 |
| 2026-05-05 09:42:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-05-05 09:41:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,943.50 | 3.88% | 7 |
| 2026-05-05 09:40:00 | $77.45 | BUY | 650 | $50,342.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,748.50 | 3.47% | 7 |
| 2026-05-05 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,859.00 | 3.7% | 7 |
| 2026-05-05 09:38:00 | $77.56 | BUY | 650 | $50,414.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,677.00 | 3.33% | 7 |
| 2026-05-05 09:37:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,599.00 | 3.17% | 7 |
| 2026-05-05 09:36:00 | $77.96 | BUY | 650 | $50,674.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,417.00 | 2.8% | 7 |
| 2026-05-05 09:35:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:34:00 | $77.62 | BUY | 650 | $50,453.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,638.00 | 3.25% | 7 |
| 2026-05-05 09:33:00 | $77.87 | BUY | 650 | $50,615.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,475.50 | 2.92% | 7 |
| 2026-05-05 09:32:00 | $77.95 | BUY | 650 | $50,667.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,423.50 | 2.81% | 7 |
| 2026-05-05 09:31:00 | $77.52 | BUY | 650 | $50,388.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,703.00 | 3.38% | 7 |
| 2026-05-05 09:30:00 | $77.55 | BUY | 650 | $50,407.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $1,683.50 | 3.34% | 7 |
| 2026-05-04 09:30:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,229.40 | 6.4% | 8 |
| 2026-05-01 15:59:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,399.60 | 8.78% | 11 |
| 2026-05-01 15:58:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,355.40 | 8.69% | 11 |
| 2026-05-01 15:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,433.60 | 8.86% | 11 |
| 2026-05-01 15:56:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,369.00 | 8.72% | 11 |
| 2026-05-01 15:55:00 | $73.78 | BUY | 680 | $50,167.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,328.20 | 8.63% | 11 |
| 2026-05-01 15:54:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 15:53:00 | $73.99 | BUY | 680 | $50,313.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,182.00 | 8.31% | 11 |
| 2026-05-01 15:52:00 | $73.95 | BUY | 680 | $50,282.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,212.60 | 8.38% | 11 |
| 2026-05-01 15:51:00 | $74.00 | BUY | 680 | $50,320.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,174.59 | 8.3% | 11 |
| 2026-05-01 15:50:00 | $74.11 | BUY | 680 | $50,395.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,099.31 | 8.13% | 11 |
| 2026-05-01 15:49:00 | $74.10 | BUY | 680 | $50,388.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,107.13 | 8.15% | 11 |
| 2026-05-01 15:48:00 | $74.16 | BUY | 680 | $50,428.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.47 | 8.06% | 11 |
| 2026-05-01 15:47:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,114.00 | 8.17% | 11 |
| 2026-05-01 15:46:00 | $74.12 | BUY | 680 | $50,398.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,097.00 | 8.13% | 11 |
| 2026-05-01 15:45:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:44:00 | $74.24 | BUY | 680 | $50,479.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,015.40 | 7.95% | 11 |
| 2026-05-01 15:43:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 15:42:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 15:41:00 | $74.21 | BUY | 680 | $50,460.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,034.92 | 8% | 11 |
| 2026-05-01 15:40:00 | $74.20 | BUY | 680 | $50,453.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,041.58 | 8.01% | 11 |
| 2026-05-01 15:39:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:38:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:37:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 15:36:00 | $74.19 | BUY | 680 | $50,449.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,046.00 | 8.02% | 11 |
| 2026-05-01 15:35:00 | $74.22 | BUY | 680 | $50,467.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,027.78 | 7.98% | 11 |
| 2026-05-01 15:33:00 | $74.21 | BUY | 680 | $50,459.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,035.80 | 8% | 11 |
| 2026-05-01 15:32:00 | $74.23 | BUY | 680 | $50,476.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.80 | 7.96% | 11 |
| 2026-05-01 15:31:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 15:30:00 | $74.25 | BUY | 680 | $50,486.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,008.60 | 7.94% | 11 |
| 2026-05-01 15:04:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:03:00 | $74.23 | BUY | 680 | $50,476.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,018.87 | 7.96% | 11 |
| 2026-05-01 15:02:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,025.60 | 7.98% | 11 |
| 2026-05-01 15:01:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 15:00:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 14:59:00 | $74.09 | BUY | 680 | $50,378.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,116.38 | 8.17% | 11 |
| 2026-05-01 14:58:00 | $74.19 | BUY | 680 | $50,445.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,049.40 | 8.03% | 11 |
| 2026-05-01 14:57:00 | $74.12 | BUY | 680 | $50,402.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,092.51 | 8.12% | 11 |
| 2026-05-01 14:56:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 14:55:00 | $74.17 | BUY | 680 | $50,435.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,059.60 | 8.05% | 11 |
| 2026-05-01 14:54:00 | $74.11 | BUY | 680 | $50,391.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,103.80 | 8.14% | 11 |
| 2026-05-01 14:53:00 | $74.13 | BUY | 680 | $50,409.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,085.64 | 8.1% | 11 |
| 2026-05-01 14:52:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 14:51:00 | $74.24 | BUY | 680 | $50,483.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,011.93 | 7.95% | 11 |
| 2026-05-01 12:25:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:28:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:24:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 11:09:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 11:08:00 | $74.21 | BUY | 680 | $50,462.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,032.40 | 7.99% | 11 |
| 2026-05-01 11:07:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 11:06:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 11:04:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 11:03:00 | $74.15 | BUY | 680 | $50,422.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,073.20 | 8.08% | 11 |
| 2026-05-01 11:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 11:01:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,998.40 | 7.92% | 11 |
| 2026-05-01 10:56:00 | $74.24 | BUY | 680 | $50,483.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,012.00 | 7.95% | 11 |
| 2026-05-01 10:54:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:53:00 | $74.05 | BUY | 680 | $50,354.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,141.20 | 8.22% | 11 |
| 2026-05-01 10:52:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 10:51:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,052.80 | 8.03% | 11 |
| 2026-05-01 10:50:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:49:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,270.40 | 8.5% | 11 |
| 2026-05-01 10:48:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:47:00 | $73.98 | BUY | 680 | $50,306.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,188.80 | 8.33% | 11 |
| 2026-05-01 10:46:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:45:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:44:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,243.20 | 8.44% | 11 |
| 2026-05-01 10:43:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,311.20 | 8.59% | 11 |
| 2026-05-01 10:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,426.80 | 8.84% | 11 |
| 2026-05-01 10:41:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,447.20 | 8.89% | 11 |
| 2026-05-01 10:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 10:39:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,379.20 | 8.74% | 11 |
| 2026-05-01 10:38:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,590.00 | 9.2% | 11 |
| 2026-05-01 10:37:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,678.40 | 9.39% | 11 |
| 2026-05-01 10:36:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:35:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:34:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:33:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,488.00 | 8.97% | 11 |
| 2026-05-01 10:32:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 10:31:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,596.80 | 9.21% | 11 |
| 2026-05-01 10:30:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 10:29:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:28:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,542.40 | 9.09% | 11 |
| 2026-05-01 10:27:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 10:26:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,549.20 | 9.11% | 11 |
| 2026-05-01 10:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:24:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 10:23:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 10:22:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,535.60 | 9.08% | 11 |
| 2026-05-01 10:21:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,406.40 | 8.8% | 11 |
| 2026-05-01 10:20:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,522.00 | 9.05% | 11 |
| 2026-05-01 10:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,515.20 | 9.03% | 11 |
| 2026-05-01 10:18:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 10:17:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,617.20 | 9.26% | 11 |
| 2026-05-01 10:15:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,569.60 | 9.15% | 11 |
| 2026-05-01 10:14:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:13:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,222.80 | 8.4% | 11 |
| 2026-05-01 10:12:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,297.60 | 8.56% | 11 |
| 2026-05-01 10:11:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 10:10:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:09:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,209.20 | 8.37% | 11 |
| 2026-05-01 10:08:00 | $74.12 | BUY | 680 | $50,401.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,093.60 | 8.12% | 11 |
| 2026-05-01 10:07:00 | $74.03 | BUY | 680 | $50,340.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,154.80 | 8.25% | 11 |
| 2026-05-01 10:06:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 10:05:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,229.60 | 8.41% | 11 |
| 2026-05-01 10:04:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-05-01 10:03:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,127.60 | 8.19% | 11 |
| 2026-05-01 10:02:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:59:00 | $74.16 | BUY | 680 | $50,428.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,066.40 | 8.06% | 11 |
| 2026-05-01 09:58:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:57:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,005.20 | 7.93% | 11 |
| 2026-05-01 09:56:00 | $74.20 | BUY | 680 | $50,456.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,039.20 | 8.01% | 11 |
| 2026-05-01 09:54:00 | $74.13 | BUY | 680 | $50,408.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,086.80 | 8.11% | 11 |
| 2026-05-01 09:53:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,256.80 | 8.47% | 11 |
| 2026-05-01 09:52:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:51:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,610.40 | 9.24% | 11 |
| 2026-05-01 09:50:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,583.20 | 9.18% | 11 |
| 2026-05-01 09:49:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:48:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,494.80 | 8.99% | 11 |
| 2026-05-01 09:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,467.60 | 8.93% | 11 |
| 2026-05-01 09:46:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,630.80 | 9.29% | 11 |
| 2026-05-01 09:45:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,685.20 | 9.41% | 11 |
| 2026-05-01 09:44:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,562.80 | 9.14% | 11 |
| 2026-05-01 09:43:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,712.40 | 9.47% | 11 |
| 2026-05-01 09:42:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,392.80 | 8.77% | 11 |
| 2026-05-01 09:41:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:40:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,345.20 | 8.66% | 11 |
| 2026-05-01 09:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,481.20 | 8.96% | 11 |
| 2026-05-01 09:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,420.00 | 8.83% | 11 |
| 2026-05-01 09:37:00 | $74.33 | BUY | 680 | $50,544.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,950.80 | 7.82% | 11 |
| 2026-05-01 09:36:00 | $74.28 | BUY | 680 | $50,510.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $3,984.80 | 7.89% | 11 |
| 2026-05-01 09:35:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,202.40 | 8.36% | 11 |
| 2026-05-01 09:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,290.80 | 8.55% | 11 |
| 2026-05-01 09:33:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,277.20 | 8.52% | 11 |
| 2026-05-01 09:32:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,372.40 | 8.72% | 11 |
| 2026-05-01 09:31:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,365.60 | 8.71% | 11 |
| 2026-05-01 09:30:00 | $73.89 | BUY | 680 | $50,245.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,250.00 | 8.46% | 11 |
| 2026-04-30 13:44:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:43:00 | $72.45 | BUY | 700 | $50,711.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,386.50 | 10.62% | 12 |
| 2026-04-30 13:42:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:41:00 | $72.47 | BUY | 700 | $50,730.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,367.25 | 10.58% | 12 |
| 2026-04-30 13:40:00 | $72.43 | BUY | 700 | $50,702.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,395.53 | 10.64% | 12 |
| 2026-04-30 13:39:00 | $72.48 | BUY | 700 | $50,732.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,365.50 | 10.58% | 12 |
| 2026-04-30 13:38:00 | $72.49 | BUY | 700 | $50,739.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,358.50 | 10.56% | 12 |
| 2026-04-30 13:33:00 | $72.55 | BUY | 700 | $50,782.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,315.45 | 10.47% | 12 |
| 2026-04-30 13:32:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 13:29:00 | $72.38 | BUY | 700 | $50,662.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,435.50 | 10.73% | 12 |
| 2026-04-30 13:28:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:27:00 | $72.40 | BUY | 700 | $50,676.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,421.50 | 10.7% | 12 |
| 2026-04-30 13:26:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:25:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:24:00 | $72.32 | BUY | 700 | $50,620.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,477.50 | 10.82% | 12 |
| 2026-04-30 13:23:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,495.00 | 10.86% | 12 |
| 2026-04-30 13:22:00 | $72.27 | BUY | 700 | $50,586.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,511.59 | 10.9% | 12 |
| 2026-04-30 13:21:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:20:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.00 | 10.87% | 12 |
| 2026-04-30 13:19:00 | $72.18 | BUY | 700 | $50,528.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,569.69 | 11.02% | 12 |
| 2026-04-30 13:18:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:17:00 | $72.18 | BUY | 700 | $50,526.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,571.93 | 11.03% | 12 |
| 2026-04-30 13:16:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 13:15:00 | $72.23 | BUY | 700 | $50,557.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,540.50 | 10.96% | 12 |
| 2026-04-30 13:14:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 13:13:00 | $72.26 | BUY | 700 | $50,578.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,519.50 | 10.91% | 12 |
| 2026-04-30 13:12:00 | $72.25 | BUY | 700 | $50,575.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,522.93 | 10.92% | 12 |
| 2026-04-30 13:11:00 | $72.28 | BUY | 700 | $50,595.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,502.07 | 10.87% | 12 |
| 2026-04-30 13:10:00 | $72.39 | BUY | 700 | $50,669.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,428.50 | 10.71% | 12 |
| 2026-04-30 13:09:00 | $72.41 | BUY | 700 | $50,683.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,414.29 | 10.68% | 12 |
| 2026-04-30 13:08:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 13:07:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,432.00 | 10.72% | 12 |
| 2026-04-30 13:06:00 | $72.36 | BUY | 700 | $50,652.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,446.00 | 10.75% | 12 |
| 2026-04-30 13:05:00 | $72.35 | BUY | 700 | $50,645.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,453.00 | 10.77% | 12 |
| 2026-04-30 13:04:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,488.00 | 10.84% | 12 |
| 2026-04-30 13:03:00 | $72.23 | BUY | 700 | $50,561.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,537.00 | 10.95% | 12 |
| 2026-04-30 13:02:00 | $72.21 | BUY | 700 | $50,543.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,554.50 | 10.99% | 12 |
| 2026-04-30 13:01:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 13:00:00 | $72.27 | BUY | 700 | $50,589.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,509.00 | 10.89% | 12 |
| 2026-04-30 12:59:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,628.00 | 11.15% | 12 |
| 2026-04-30 12:58:00 | $72.03 | BUY | 700 | $50,419.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,678.96 | 11.26% | 12 |
| 2026-04-30 12:57:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,726.00 | 11.37% | 12 |
| 2026-04-30 12:56:00 | $72.17 | BUY | 700 | $50,519.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,578.93 | 11.04% | 12 |
| 2026-04-30 12:55:00 | $72.20 | BUY | 700 | $50,540.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,557.93 | 11% | 12 |
| 2026-04-30 12:54:00 | $72.30 | BUY | 700 | $50,610.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,487.93 | 10.84% | 12 |
| 2026-04-30 12:53:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,439.00 | 10.74% | 12 |
| 2026-04-30 12:52:00 | $72.42 | BUY | 700 | $50,690.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,407.50 | 10.67% | 12 |
| 2026-04-30 12:51:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 10:39:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.00 | 10.45% | 12 |
| 2026-04-30 10:36:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:34:00 | $72.50 | BUY | 700 | $50,750.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,348.00 | 10.54% | 12 |
| 2026-04-30 10:33:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:29:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 10:28:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 10:18:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,376.00 | 10.6% | 12 |
| 2026-04-30 10:17:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 10:16:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,579.00 | 11.04% | 12 |
| 2026-04-30 10:15:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,523.00 | 10.92% | 12 |
| 2026-04-30 10:13:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:54:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,390.00 | 10.63% | 12 |
| 2026-04-30 09:53:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,474.00 | 10.81% | 12 |
| 2026-04-30 09:52:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,516.00 | 10.91% | 12 |
| 2026-04-30 09:51:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,341.00 | 10.52% | 12 |
| 2026-04-30 09:50:00 | $72.52 | BUY | 700 | $50,764.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,334.00 | 10.51% | 12 |
| 2026-04-30 09:48:00 | $72.55 | BUY | 700 | $50,785.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,313.00 | 10.46% | 12 |
| 2026-04-30 09:47:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,327.00 | 10.49% | 12 |
| 2026-04-30 09:46:00 | $72.47 | BUY | 700 | $50,729.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,369.00 | 10.58% | 12 |
| 2026-04-30 09:39:00 | $72.54 | BUY | 700 | $50,778.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,320.00 | 10.48% | 12 |
| 2026-04-30 09:35:00 | $72.45 | BUY | 700 | $50,715.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,383.00 | 10.61% | 12 |
| 2026-04-30 09:34:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,663.00 | 11.23% | 12 |
| 2026-04-30 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,698.00 | 11.31% | 12 |
| 2026-04-30 09:32:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,586.00 | 11.06% | 12 |
| 2026-04-30 09:31:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,922.00 | 11.8% | 12 |
| 2026-04-30 09:30:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,076.00 | 12.15% | 12 |
| 2026-04-29 15:59:00 | $71.20 | BUY | 690 | $49,127.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.67 | 12.56% | 13 |
| 2026-04-29 15:58:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 15:57:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,116.85 | 12.44% | 13 |
| 2026-04-29 15:56:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 15:55:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,078.90 | 12.35% | 13 |
| 2026-04-29 15:54:00 | $71.31 | BUY | 690 | $49,203.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,093.32 | 12.38% | 13 |
| 2026-04-29 15:53:00 | $71.28 | BUY | 690 | $49,182.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,114.09 | 12.43% | 13 |
| 2026-04-29 15:52:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:51:00 | $70.95 | BUY | 690 | $48,952.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,344.55 | 12.96% | 13 |
| 2026-04-29 15:50:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 15:49:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,168.60 | 12.56% | 13 |
| 2026-04-29 15:48:00 | $71.13 | BUY | 690 | $49,079.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,216.76 | 12.67% | 13 |
| 2026-04-29 15:47:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,265.20 | 12.78% | 13 |
| 2026-04-29 15:46:00 | $71.03 | BUY | 690 | $49,007.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,289.35 | 12.83% | 13 |
| 2026-04-29 15:45:00 | $71.06 | BUY | 690 | $49,032.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,264.58 | 12.78% | 13 |
| 2026-04-29 15:44:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 15:43:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:42:00 | $70.77 | BUY | 690 | $48,833.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,463.58 | 13.24% | 13 |
| 2026-04-29 15:41:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 15:40:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 15:39:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,517.05 | 13.36% | 13 |
| 2026-04-29 15:38:00 | $70.85 | BUY | 690 | $48,883.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,413.55 | 13.12% | 13 |
| 2026-04-29 15:37:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 15:36:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:35:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 15:34:00 | $70.78 | BUY | 690 | $48,840.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,455.78 | 13.22% | 13 |
| 2026-04-29 15:33:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 15:32:00 | $70.86 | BUY | 690 | $48,890.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,406.37 | 13.1% | 13 |
| 2026-04-29 15:31:00 | $70.75 | BUY | 690 | $48,814.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,482.55 | 13.28% | 13 |
| 2026-04-29 15:30:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,423.90 | 13.14% | 13 |
| 2026-04-29 15:29:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,348.00 | 12.97% | 13 |
| 2026-04-29 15:28:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:27:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 15:26:00 | $71.02 | BUY | 690 | $49,000.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,296.25 | 12.85% | 13 |
| 2026-04-29 15:25:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 15:24:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,223.80 | 12.68% | 13 |
| 2026-04-29 15:23:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:22:00 | $71.11 | BUY | 690 | $49,062.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,234.15 | 12.71% | 13 |
| 2026-04-29 15:21:00 | $71.11 | BUY | 690 | $49,068.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,228.08 | 12.69% | 13 |
| 2026-04-29 15:20:00 | $71.26 | BUY | 690 | $49,170.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,126.58 | 12.46% | 13 |
| 2026-04-29 15:19:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:18:00 | $71.07 | BUY | 690 | $49,038.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,258.23 | 12.76% | 13 |
| 2026-04-29 15:17:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 15:16:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 15:15:00 | $71.21 | BUY | 690 | $49,131.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,164.81 | 12.55% | 13 |
| 2026-04-29 15:14:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,279.00 | 12.81% | 13 |
| 2026-04-29 15:13:00 | $71.09 | BUY | 690 | $49,052.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.36 | 12.73% | 13 |
| 2026-04-29 15:12:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 15:11:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 15:10:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 15:09:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 15:08:00 | $70.87 | BUY | 690 | $48,896.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,399.75 | 13.09% | 13 |
| 2026-04-29 15:07:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,365.25 | 13.01% | 13 |
| 2026-04-29 15:06:00 | $70.94 | BUY | 690 | $48,945.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,351.45 | 12.98% | 13 |
| 2026-04-29 15:05:00 | $70.90 | BUY | 690 | $48,920.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,376.57 | 13.03% | 13 |
| 2026-04-29 15:04:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,196.20 | 12.62% | 13 |
| 2026-04-29 15:03:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 15:02:00 | $71.19 | BUY | 690 | $49,117.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,178.95 | 12.58% | 13 |
| 2026-04-29 15:01:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,089.25 | 12.37% | 13 |
| 2026-04-29 15:00:00 | $71.20 | BUY | 690 | $49,124.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,172.05 | 12.56% | 13 |
| 2026-04-29 14:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 14:58:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:57:00 | $70.77 | BUY | 690 | $48,832.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,464.61 | 13.24% | 13 |
| 2026-04-29 14:56:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 14:55:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 14:54:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:53:00 | $70.63 | BUY | 690 | $48,734.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.83 | 13.46% | 13 |
| 2026-04-29 14:52:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,486.00 | 13.29% | 13 |
| 2026-04-29 14:51:00 | $70.68 | BUY | 690 | $48,769.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,527.33 | 13.38% | 13 |
| 2026-04-29 14:50:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 14:49:00 | $70.50 | BUY | 690 | $48,644.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,651.67 | 13.67% | 13 |
| 2026-04-29 14:48:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 14:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 14:46:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 14:45:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:44:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 14:43:00 | $70.49 | BUY | 690 | $48,634.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,661.95 | 13.7% | 13 |
| 2026-04-29 14:42:00 | $70.46 | BUY | 690 | $48,613.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,682.65 | 13.75% | 13 |
| 2026-04-29 14:41:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 14:40:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 14:39:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,730.95 | 13.86% | 13 |
| 2026-04-29 14:38:00 | $70.39 | BUY | 690 | $48,569.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.64 | 13.85% | 13 |
| 2026-04-29 14:37:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.70 | 13.82% | 13 |
| 2026-04-29 14:36:00 | $70.55 | BUY | 690 | $48,681.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,615.17 | 13.59% | 13 |
| 2026-04-29 14:35:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 14:34:00 | $70.22 | BUY | 690 | $48,451.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,844.80 | 14.13% | 13 |
| 2026-04-29 14:33:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:32:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,934.50 | 14.34% | 13 |
| 2026-04-29 14:31:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:30:00 | $70.03 | BUY | 690 | $48,320.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,975.90 | 14.44% | 13 |
| 2026-04-29 14:29:00 | $70.12 | BUY | 690 | $48,379.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,917.25 | 14.3% | 13 |
| 2026-04-29 14:28:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:27:00 | $70.12 | BUY | 690 | $48,382.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.87 | 14.29% | 13 |
| 2026-04-29 14:26:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,920.70 | 14.31% | 13 |
| 2026-04-29 14:25:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,913.80 | 14.29% | 13 |
| 2026-04-29 14:24:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,893.10 | 14.24% | 13 |
| 2026-04-29 14:23:00 | $70.18 | BUY | 690 | $48,420.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,875.85 | 14.2% | 13 |
| 2026-04-29 14:22:00 | $70.11 | BUY | 690 | $48,372.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,923.94 | 14.31% | 13 |
| 2026-04-29 14:21:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:20:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.60 | 14.16% | 13 |
| 2026-04-29 14:19:00 | $70.08 | BUY | 690 | $48,351.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,944.85 | 14.36% | 13 |
| 2026-04-29 14:18:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:17:00 | $70.23 | BUY | 690 | $48,455.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,841.35 | 14.12% | 13 |
| 2026-04-29 14:16:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:15:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:14:00 | $70.04 | BUY | 690 | $48,324.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,972.45 | 14.43% | 13 |
| 2026-04-29 14:13:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,941.40 | 14.36% | 13 |
| 2026-04-29 14:12:00 | $70.02 | BUY | 690 | $48,313.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,982.80 | 14.45% | 13 |
| 2026-04-29 14:11:00 | $70.04 | BUY | 690 | $48,327.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,969.00 | 14.42% | 13 |
| 2026-04-29 14:10:00 | $70.05 | BUY | 690 | $48,334.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,962.10 | 14.4% | 13 |
| 2026-04-29 14:09:00 | $70.09 | BUY | 690 | $48,358.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,937.95 | 14.35% | 13 |
| 2026-04-29 14:08:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,872.40 | 14.19% | 13 |
| 2026-04-29 14:07:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,817.20 | 14.06% | 13 |
| 2026-04-29 14:06:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 14:05:00 | $70.22 | BUY | 690 | $48,448.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,848.25 | 14.14% | 13 |
| 2026-04-29 14:04:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 14:03:00 | $70.35 | BUY | 690 | $48,541.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.44 | 13.92% | 13 |
| 2026-04-29 14:02:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.80 | 13.96% | 13 |
| 2026-04-29 14:01:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 14:00:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 13:59:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:58:00 | $70.69 | BUY | 690 | $48,772.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,523.95 | 13.38% | 13 |
| 2026-04-29 13:57:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 13:56:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 13:55:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 13:54:00 | $70.79 | BUY | 690 | $48,841.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,454.95 | 13.22% | 13 |
| 2026-04-29 13:53:00 | $70.81 | BUY | 690 | $48,855.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,441.15 | 13.18% | 13 |
| 2026-04-29 13:52:00 | $70.84 | BUY | 690 | $48,876.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,420.45 | 13.14% | 13 |
| 2026-04-29 13:51:00 | $70.76 | BUY | 690 | $48,823.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,473.51 | 13.26% | 13 |
| 2026-04-29 13:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 13:49:00 | $70.62 | BUY | 690 | $48,724.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,572.25 | 13.49% | 13 |
| 2026-04-29 13:48:00 | $70.61 | BUY | 690 | $48,717.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,579.15 | 13.5% | 13 |
| 2026-04-29 13:47:00 | $70.42 | BUY | 690 | $48,586.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,709.84 | 13.81% | 13 |
| 2026-04-29 13:46:00 | $70.40 | BUY | 690 | $48,572.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,724.05 | 13.84% | 13 |
| 2026-04-29 13:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:44:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,675.75 | 13.73% | 13 |
| 2026-04-29 13:43:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:42:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:41:00 | $70.20 | BUY | 690 | $48,434.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,862.05 | 14.17% | 13 |
| 2026-04-29 13:40:00 | $70.17 | BUY | 690 | $48,414.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,881.92 | 14.21% | 13 |
| 2026-04-29 13:39:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,855.15 | 14.15% | 13 |
| 2026-04-29 13:38:00 | $70.20 | BUY | 690 | $48,437.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,858.67 | 14.16% | 13 |
| 2026-04-29 13:37:00 | $70.19 | BUY | 690 | $48,431.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,865.50 | 14.18% | 13 |
| 2026-04-29 13:36:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.65 | 14.07% | 13 |
| 2026-04-29 13:35:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,782.70 | 13.98% | 13 |
| 2026-04-29 13:34:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 13:33:00 | $70.55 | BUY | 690 | $48,679.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.38 | 13.59% | 13 |
| 2026-04-29 13:32:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 13:31:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 13:30:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 13:29:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,741.30 | 13.88% | 13 |
| 2026-04-29 13:28:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.40 | 13.87% | 13 |
| 2026-04-29 13:27:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 13:26:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:25:00 | $70.34 | BUY | 690 | $48,535.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,761.31 | 13.93% | 13 |
| 2026-04-29 13:24:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 13:23:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 13:22:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:21:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,810.30 | 14.05% | 13 |
| 2026-04-29 13:20:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 13:19:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:18:00 | $70.38 | BUY | 690 | $48,562.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,734.33 | 13.87% | 13 |
| 2026-04-29 13:17:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,768.90 | 13.95% | 13 |
| 2026-04-29 13:16:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,806.85 | 14.04% | 13 |
| 2026-04-29 13:15:00 | $70.28 | BUY | 690 | $48,491.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,805.33 | 14.03% | 13 |
| 2026-04-29 13:14:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,772.35 | 13.96% | 13 |
| 2026-04-29 13:13:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,779.25 | 13.97% | 13 |
| 2026-04-29 13:12:00 | $70.32 | BUY | 690 | $48,519.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,777.18 | 13.97% | 13 |
| 2026-04-29 13:11:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,703.35 | 13.79% | 13 |
| 2026-04-29 13:10:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,644.70 | 13.66% | 13 |
| 2026-04-29 13:09:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,658.50 | 13.69% | 13 |
| 2026-04-29 13:08:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 13:07:00 | $70.50 | BUY | 690 | $48,641.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,655.05 | 13.68% | 13 |
| 2026-04-29 13:06:00 | $70.45 | BUY | 690 | $48,607.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,689.55 | 13.76% | 13 |
| 2026-04-29 13:05:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:04:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 13:03:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,796.50 | 14.01% | 13 |
| 2026-04-29 13:02:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,755.10 | 13.92% | 13 |
| 2026-04-29 13:01:00 | $70.25 | BUY | 690 | $48,472.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.58 | 14.08% | 13 |
| 2026-04-29 13:00:00 | $70.41 | BUY | 690 | $48,583.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,713.63 | 13.82% | 13 |
| 2026-04-29 12:59:00 | $70.35 | BUY | 690 | $48,539.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,757.17 | 13.92% | 13 |
| 2026-04-29 12:58:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 12:57:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,748.20 | 13.9% | 13 |
| 2026-04-29 12:56:00 | $70.40 | BUY | 690 | $48,576.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.53 | 13.84% | 13 |
| 2026-04-29 12:55:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:54:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:53:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,679.20 | 13.74% | 13 |
| 2026-04-29 12:52:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 12:51:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,606.75 | 13.57% | 13 |
| 2026-04-29 12:50:00 | $70.58 | BUY | 690 | $48,696.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,599.85 | 13.55% | 13 |
| 2026-04-29 12:49:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,555.00 | 13.45% | 13 |
| 2026-04-29 12:48:00 | $70.68 | BUY | 690 | $48,765.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,530.85 | 13.39% | 13 |
| 2026-04-29 12:47:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:46:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 12:45:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 12:44:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:43:00 | $70.54 | BUY | 690 | $48,672.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.07 | 13.61% | 13 |
| 2026-04-29 12:42:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,665.40 | 13.71% | 13 |
| 2026-04-29 12:41:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,699.90 | 13.79% | 13 |
| 2026-04-29 12:40:00 | $70.55 | BUY | 690 | $48,680.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,616.41 | 13.59% | 13 |
| 2026-04-29 12:39:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,672.30 | 13.72% | 13 |
| 2026-04-29 12:38:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,720.60 | 13.84% | 13 |
| 2026-04-29 12:37:00 | $70.29 | BUY | 690 | $48,496.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,799.95 | 14.02% | 13 |
| 2026-04-29 12:36:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:35:00 | $70.41 | BUY | 690 | $48,579.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,717.15 | 13.83% | 13 |
| 2026-04-29 12:34:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,727.50 | 13.85% | 13 |
| 2026-04-29 12:33:00 | $70.32 | BUY | 690 | $48,521.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,775.32 | 13.96% | 13 |
| 2026-04-29 12:32:00 | $70.30 | BUY | 690 | $48,503.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,793.05 | 14.01% | 13 |
| 2026-04-29 12:31:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,824.10 | 14.08% | 13 |
| 2026-04-29 12:30:00 | $70.26 | BUY | 690 | $48,476.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,820.58 | 14.07% | 13 |
| 2026-04-29 12:29:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,603.30 | 13.56% | 13 |
| 2026-04-29 12:28:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 12:27:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:26:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,537.75 | 13.41% | 13 |
| 2026-04-29 12:25:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:24:00 | $70.67 | BUY | 690 | $48,762.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.37 | 13.4% | 13 |
| 2026-04-29 12:23:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 12:22:00 | $70.63 | BUY | 690 | $48,731.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,565.35 | 13.47% | 13 |
| 2026-04-29 12:21:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,551.55 | 13.44% | 13 |
| 2026-04-29 12:20:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,541.20 | 13.42% | 13 |
| 2026-04-29 12:19:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,582.60 | 13.51% | 13 |
| 2026-04-29 12:18:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 12:17:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 12:16:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,472.20 | 13.26% | 13 |
| 2026-04-29 12:15:00 | $70.76 | BUY | 690 | $48,820.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,475.65 | 13.26% | 13 |
| 2026-04-29 12:14:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 12:13:00 | $70.72 | BUY | 690 | $48,793.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,503.25 | 13.33% | 13 |
| 2026-04-29 12:12:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 12:11:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 12:10:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:09:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 12:08:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:07:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 12:06:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,275.55 | 12.8% | 13 |
| 2026-04-29 12:05:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,292.80 | 12.84% | 13 |
| 2026-04-29 12:04:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,272.10 | 12.79% | 13 |
| 2026-04-29 12:03:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,396.30 | 13.08% | 13 |
| 2026-04-29 12:02:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 12:01:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 12:00:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,479.10 | 13.27% | 13 |
| 2026-04-29 11:59:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:58:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,430.80 | 13.16% | 13 |
| 2026-04-29 11:57:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 11:56:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 11:55:00 | $70.73 | BUY | 690 | $48,803.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,492.90 | 13.3% | 13 |
| 2026-04-29 11:54:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 11:53:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,513.60 | 13.35% | 13 |
| 2026-04-29 11:52:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,299.70 | 12.86% | 13 |
| 2026-04-29 11:51:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:50:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:49:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:48:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:47:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,161.70 | 12.54% | 13 |
| 2026-04-29 11:46:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:45:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:44:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:43:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:42:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,134.10 | 12.48% | 13 |
| 2026-04-29 11:41:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:40:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,016.80 | 12.21% | 13 |
| 2026-04-29 11:39:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,037.50 | 12.26% | 13 |
| 2026-04-29 11:38:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:37:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 11:36:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,092.70 | 12.38% | 13 |
| 2026-04-29 11:35:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,065.10 | 12.32% | 13 |
| 2026-04-29 11:34:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:33:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,141.00 | 12.49% | 13 |
| 2026-04-29 11:32:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,113.40 | 12.43% | 13 |
| 2026-04-29 11:31:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,085.80 | 12.37% | 13 |
| 2026-04-29 11:30:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 11:29:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 11:28:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,147.90 | 12.51% | 13 |
| 2026-04-29 11:27:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 11:26:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,120.30 | 12.45% | 13 |
| 2026-04-29 11:25:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,058.20 | 12.3% | 13 |
| 2026-04-29 11:24:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,051.30 | 12.29% | 13 |
| 2026-04-29 11:23:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:22:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:21:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 11:20:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,244.50 | 12.73% | 13 |
| 2026-04-29 11:19:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:18:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 11:17:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,334.20 | 12.94% | 13 |
| 2026-04-29 11:16:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 11:15:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 11:14:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,506.70 | 13.34% | 13 |
| 2026-04-29 11:13:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:12:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,617.10 | 13.59% | 13 |
| 2026-04-29 11:11:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 11:10:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 11:09:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,630.90 | 13.63% | 13 |
| 2026-04-29 11:08:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,451.50 | 13.21% | 13 |
| 2026-04-29 11:07:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 11:06:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:05:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 11:04:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 11:03:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 11:02:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,389.40 | 13.06% | 13 |
| 2026-04-29 11:01:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,285.90 | 12.83% | 13 |
| 2026-04-29 11:00:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:59:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,548.10 | 13.43% | 13 |
| 2026-04-29 10:58:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,444.60 | 13.19% | 13 |
| 2026-04-29 10:57:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:56:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:55:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:54:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:53:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,520.50 | 13.37% | 13 |
| 2026-04-29 10:52:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:51:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,575.70 | 13.5% | 13 |
| 2026-04-29 10:50:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,534.30 | 13.4% | 13 |
| 2026-04-29 10:49:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,610.20 | 13.58% | 13 |
| 2026-04-29 10:48:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,568.80 | 13.48% | 13 |
| 2026-04-29 10:47:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:46:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:45:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,637.80 | 13.64% | 13 |
| 2026-04-29 10:44:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:43:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,403.20 | 13.1% | 13 |
| 2026-04-29 10:42:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,499.80 | 13.32% | 13 |
| 2026-04-29 10:41:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,341.10 | 12.95% | 13 |
| 2026-04-29 10:40:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,175.50 | 12.57% | 13 |
| 2026-04-29 10:39:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,465.30 | 13.24% | 13 |
| 2026-04-29 10:38:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,437.70 | 13.18% | 13 |
| 2026-04-29 10:37:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,368.70 | 13.02% | 13 |
| 2026-04-29 10:36:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,410.10 | 13.11% | 13 |
| 2026-04-29 10:35:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,561.90 | 13.46% | 13 |
| 2026-04-29 10:34:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,589.50 | 13.53% | 13 |
| 2026-04-29 10:33:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:32:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,624.00 | 13.61% | 13 |
| 2026-04-29 10:31:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,706.80 | 13.8% | 13 |
| 2026-04-29 10:30:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,596.40 | 13.54% | 13 |
| 2026-04-29 10:29:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,382.50 | 13.05% | 13 |
| 2026-04-29 10:28:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,313.50 | 12.89% | 13 |
| 2026-04-29 10:27:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,306.60 | 12.87% | 13 |
| 2026-04-29 10:26:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,354.90 | 12.98% | 13 |
| 2026-04-29 10:25:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,251.40 | 12.75% | 13 |
| 2026-04-29 10:24:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,320.40 | 12.91% | 13 |
| 2026-04-29 10:23:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,361.80 | 13% | 13 |
| 2026-04-29 10:22:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,375.60 | 13.03% | 13 |
| 2026-04-29 10:21:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,327.30 | 12.92% | 13 |
| 2026-04-29 10:20:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,210.00 | 12.65% | 13 |
| 2026-04-29 10:19:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,182.40 | 12.59% | 13 |
| 2026-04-29 10:18:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,009.90 | 12.19% | 13 |
| 2026-04-29 10:17:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,154.80 | 12.52% | 13 |
| 2026-04-29 10:16:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,030.60 | 12.24% | 13 |
| 2026-04-29 10:15:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $6,072.00 | 12.34% | 13 |
| 2026-04-29 10:14:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,934.00 | 12.02% | 13 |
| 2026-04-29 10:13:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,733.90 | 11.57% | 13 |
| 2026-04-29 10:12:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,451.00 | 10.94% | 13 |
| 2026-04-29 10:11:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,644.20 | 11.37% | 13 |
| 2026-04-29 10:10:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,513.10 | 11.07% | 13 |
| 2026-04-29 10:09:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,782.20 | 11.68% | 13 |
| 2026-04-29 10:08:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 10:07:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,561.40 | 11.18% | 13 |
| 2026-04-29 10:06:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,713.20 | 11.52% | 13 |
| 2026-04-29 10:05:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,685.60 | 11.46% | 13 |
| 2026-04-29 10:04:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,382.00 | 10.78% | 13 |
| 2026-04-29 10:03:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,637.30 | 11.35% | 13 |
| 2026-04-29 10:02:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:01:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 10:00:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,658.00 | 11.4% | 13 |
| 2026-04-29 09:59:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:58:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:55:00 | $72.87 | BUY | 690 | $50,280.30 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,016.30 | 9.98% | 13 |
| 2026-04-29 09:48:00 | $72.70 | BUY | 690 | $50,163.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,133.60 | 10.23% | 13 |
| 2026-04-29 09:47:00 | $72.82 | BUY | 690 | $50,245.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,050.80 | 10.05% | 13 |
| 2026-04-29 09:46:00 | $72.88 | BUY | 690 | $50,287.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,009.40 | 9.96% | 13 |
| 2026-04-29 09:45:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,209.50 | 10.4% | 13 |
| 2026-04-29 09:44:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,099.10 | 10.16% | 13 |
| 2026-04-29 09:42:00 | $72.84 | BUY | 690 | $50,259.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,037.00 | 10.02% | 13 |
| 2026-04-29 09:41:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:40:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,437.20 | 10.91% | 13 |
| 2026-04-29 09:39:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,802.90 | 11.72% | 13 |
| 2026-04-29 09:38:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,740.80 | 11.58% | 13 |
| 2026-04-29 09:37:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,492.40 | 11.03% | 13 |
| 2026-04-29 09:36:00 | $73.02 | BUY | 690 | $50,383.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $4,912.80 | 9.75% | 13 |
| 2026-04-29 09:35:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,257.80 | 10.51% | 13 |
| 2026-04-29 09:34:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,271.60 | 10.54% | 13 |
| 2026-04-29 09:33:00 | $72.58 | BUY | 690 | $50,080.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,216.40 | 10.42% | 13 |
| 2026-04-29 09:32:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,306.10 | 10.61% | 13 |
| 2026-04-29 09:31:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,285.40 | 10.57% | 13 |
| 2026-04-29 09:30:00 | $72.74 | BUY | 690 | $50,190.60 | 2026-05-12 09:32:00 | $80.14 | Sold | $5,106.00 | 10.17% | 13 |
| 2026-04-28 12:21:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $81.49 | BUY | 620 | $50,523.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $81.43 | BUY | 620 | $50,486.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $81.39 | BUY | 620 | $50,461.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $81.18 | BUY | 620 | $50,331.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $81.28 | BUY | 620 | $50,393.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $81.13 | BUY | 620 | $50,300.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $81.14 | BUY | 620 | $50,306.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $81.33 | BUY | 620 | $50,424.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $81.47 | BUY | 620 | $50,511.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $81.44 | BUY | 620 | $50,492.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $81.48 | BUY | 620 | $50,517.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:33:00 | $81.36 | BUY | 620 | $50,443.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $81.03 | BUY | 620 | $50,238.60 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $81.00 | BUY | 620 | $50,220.00 | - | - | Hold | - | - | 17 |
| 2026-04-23 13:52:00 | $82.30 | BUY | 580 | $47,734.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $82.26 | BUY | 580 | $47,713.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $82.31 | BUY | 580 | $47,739.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $82.32 | BUY | 580 | $47,745.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $82.25 | BUY | 580 | $47,704.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $81.88 | BUY | 580 | $47,490.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $82.25 | BUY | 580 | $47,705.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $82.24 | BUY | 580 | $47,699.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $82.33 | BUY | 580 | $47,751.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $82.59 | BUY | 580 | $47,899.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $82.77 | BUY | 580 | $48,006.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $83.14 | BUY | 580 | $48,221.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $83.24 | BUY | 580 | $48,279.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $83.19 | BUY | 580 | $48,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $83.25 | BUY | 580 | $48,285.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $83.64 | BUY | 580 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $83.74 | BUY | 580 | $48,566.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $83.53 | BUY | 580 | $48,447.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $83.52 | BUY | 580 | $48,441.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $83.39 | BUY | 580 | $48,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $83.42 | BUY | 580 | $48,383.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $83.38 | BUY | 580 | $48,357.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $83.40 | BUY | 580 | $48,372.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $83.61 | BUY | 580 | $48,493.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $83.74 | BUY | 580 | $48,569.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $83.34 | BUY | 580 | $48,337.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $83.46 | BUY | 580 | $48,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $83.43 | BUY | 580 | $48,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $83.42 | BUY | 580 | $48,383.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $83.43 | BUY | 580 | $48,389.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $83.48 | BUY | 580 | $48,420.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $83.46 | BUY | 580 | $48,408.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $83.37 | BUY | 580 | $48,354.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $83.55 | BUY | 580 | $48,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $83.50 | BUY | 580 | $48,430.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $83.76 | BUY | 580 | $48,580.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $83.68 | BUY | 580 | $48,534.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $83.84 | BUY | 580 | $48,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $83.97 | BUY | 580 | $48,702.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $84.01 | BUY | 580 | $48,725.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $84.01 | BUY | 580 | $48,727.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $84.24 | BUY | 580 | $48,858.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $84.36 | BUY | 580 | $48,928.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $84.43 | BUY | 580 | $48,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $84.47 | BUY | 580 | $48,992.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $84.45 | BUY | 580 | $48,981.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $84.65 | BUY | 580 | $49,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $84.68 | BUY | 580 | $49,114.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $84.77 | BUY | 580 | $49,166.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $85.14 | BUY | 580 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $85.03 | BUY | 580 | $49,317.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $84.93 | BUY | 580 | $49,259.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $85.18 | BUY | 580 | $49,404.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $85.08 | BUY | 580 | $49,346.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $85.21 | BUY | 580 | $49,421.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $85.27 | BUY | 580 | $49,456.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $85.25 | BUY | 580 | $49,445.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $85.32 | BUY | 580 | $49,485.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $85.28 | BUY | 580 | $49,462.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $85.39 | BUY | 580 | $49,526.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $85.43 | BUY | 580 | $49,549.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $85.15 | BUY | 580 | $49,387.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $85.16 | BUY | 580 | $49,392.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $85.13 | BUY | 580 | $49,375.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $85.29 | BUY | 580 | $49,468.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $85.00 | BUY | 580 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $85.09 | BUY | 580 | $49,352.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $85.02 | BUY | 580 | $49,311.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $84.97 | BUY | 580 | $49,282.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $85.26 | BUY | 580 | $49,450.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $85.41 | BUY | 580 | $49,537.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $85.30 | BUY | 580 | $49,474.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $85.23 | BUY | 580 | $49,433.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $85.49 | BUY | 580 | $49,584.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $85.34 | BUY | 580 | $49,497.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $85.36 | BUY | 580 | $49,508.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $85.22 | BUY | 580 | $49,427.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $85.24 | BUY | 580 | $49,439.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $85.35 | BUY | 580 | $49,503.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $86.30 | BUY | 580 | $50,054.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $86.61 | BUY | 580 | $50,233.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $86.66 | BUY | 580 | $50,262.80 | - | - | Hold | - | - | 22 |
| 2026-04-20 09:56:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $91.60 | SELL | 560 | $51,293.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $91.64 | SELL | 560 | $51,318.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $91.68 | SELL | 560 | $51,338.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $92.25 | SELL | 560 | $51,659.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $92.34 | SELL | 560 | $51,711.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $92.33 | SELL | 560 | $51,702.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $92.03 | SELL | 560 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $92.12 | SELL | 560 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $92.24 | SELL | 560 | $51,651.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $92.31 | SELL | 560 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $92.15 | SELL | 560 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $92.05 | SELL | 560 | $51,546.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $92.02 | SELL | 560 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $91.98 | SELL | 560 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $92.06 | SELL | 560 | $51,551.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $91.87 | SELL | 560 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $91.79 | SELL | 560 | $51,401.10 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $91.98 | SELL | 560 | $51,508.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $92.14 | SELL | 560 | $51,596.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $92.17 | SELL | 560 | $51,612.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $92.32 | SELL | 560 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $92.23 | SELL | 560 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $92.37 | SELL | 560 | $51,727.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $92.47 | SELL | 560 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $92.34 | SELL | 560 | $51,712.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $92.29 | SELL | 560 | $51,681.90 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $92.44 | SELL | 560 | $51,763.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $92.32 | SELL | 560 | $51,699.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $92.43 | SELL | 560 | $51,758.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $92.48 | SELL | 560 | $51,787.70 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $92.49 | SELL | 560 | $51,794.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $92.45 | SELL | 560 | $51,771.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $92.69 | SELL | 560 | $51,906.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $92.00 | SELL | 560 | $51,520.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $92.03 | SELL | 560 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $92.04 | SELL | 560 | $51,542.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $92.44 | SELL | 560 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $92.25 | SELL | 560 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $92.34 | SELL | 560 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $92.12 | SELL | 560 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $92.08 | SELL | 560 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $92.66 | SELL | 560 | $51,889.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $92.57 | SELL | 560 | $51,839.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $92.50 | SELL | 560 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $92.15 | SELL | 560 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $92.32 | SELL | 560 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $91.42 | SELL | 560 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $91.75 | SELL | 560 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $91.22 | SELL | 560 | $51,083.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $91.33 | SELL | 560 | $51,144.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $87.89 | SELL | 570 | $50,097.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $87.96 | SELL | 570 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $87.94 | SELL | 570 | $50,125.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $87.37 | SELL | 610 | $53,295.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $87.38 | SELL | 610 | $53,301.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $87.23 | SELL | 610 | $53,213.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $87.32 | SELL | 610 | $53,265.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $87.44 | SELL | 610 | $53,338.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $87.41 | SELL | 610 | $53,320.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $87.25 | SELL | 610 | $53,222.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $87.31 | SELL | 610 | $53,259.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $87.43 | SELL | 610 | $53,334.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $87.31 | SELL | 610 | $53,256.70 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $87.39 | SELL | 610 | $53,307.90 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $87.21 | SELL | 610 | $53,198.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $87.11 | SELL | 610 | $53,137.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $87.16 | SELL | 610 | $53,169.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $87.20 | SELL | 610 | $53,192.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $87.08 | SELL | 610 | $53,115.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $86.98 | SELL | 610 | $53,057.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $86.84 | SELL | 610 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $86.87 | SELL | 610 | $52,990.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $86.97 | SELL | 610 | $53,048.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $86.86 | SELL | 610 | $52,985.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $86.93 | SELL | 610 | $53,027.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $86.98 | SELL | 610 | $53,054.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $86.97 | SELL | 610 | $53,051.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $86.88 | SELL | 610 | $52,993.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $86.97 | SELL | 610 | $53,049.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $87.04 | SELL | 610 | $53,094.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $87.16 | SELL | 610 | $53,164.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $87.30 | SELL | 610 | $53,255.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $87.27 | SELL | 610 | $53,234.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $87.28 | SELL | 610 | $53,240.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $87.18 | SELL | 610 | $53,176.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $87.19 | SELL | 610 | $53,188.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $87.06 | SELL | 610 | $53,104.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $87.14 | SELL | 610 | $53,152.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $87.07 | SELL | 610 | $53,112.70 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $86.82 | SELL | 610 | $52,960.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $87.01 | SELL | 610 | $53,073.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $87.02 | SELL | 610 | $53,082.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $87.06 | SELL | 610 | $53,108.30 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $87.05 | SELL | 610 | $53,100.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $87.12 | SELL | 610 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $87.15 | SELL | 610 | $53,158.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $87.16 | SELL | 610 | $53,166.90 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $87.16 | SELL | 610 | $53,167.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $87.26 | SELL | 610 | $53,228.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $87.14 | SELL | 610 | $53,152.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $87.22 | SELL | 610 | $53,204.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $87.19 | SELL | 610 | $53,185.90 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $87.33 | SELL | 610 | $53,271.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $87.24 | SELL | 610 | $53,213.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $87.30 | SELL | 610 | $53,249.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $87.30 | SELL | 610 | $53,253.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $87.23 | SELL | 610 | $53,210.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $87.17 | SELL | 610 | $53,173.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $87.14 | SELL | 610 | $53,155.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $87.03 | SELL | 610 | $53,088.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $87.00 | SELL | 610 | $53,070.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $87.01 | SELL | 610 | $53,076.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $86.97 | SELL | 610 | $53,051.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $86.94 | SELL | 610 | $53,033.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $87.06 | SELL | 610 | $53,104.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $87.06 | SELL | 610 | $53,108.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $87.08 | SELL | 610 | $53,118.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $87.08 | SELL | 610 | $53,118.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $87.09 | SELL | 610 | $53,124.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $87.09 | SELL | 610 | $53,122.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $87.13 | SELL | 610 | $53,149.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $87.07 | SELL | 610 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $87.09 | SELL | 610 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $87.10 | SELL | 610 | $53,131.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $86.98 | SELL | 610 | $53,060.70 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $87.04 | SELL | 610 | $53,091.40 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $86.89 | SELL | 610 | $53,002.90 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $86.92 | SELL | 610 | $53,021.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $86.86 | SELL | 610 | $52,984.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $86.88 | SELL | 610 | $52,996.80 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $86.24 | SELL | 610 | $52,607.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $86.14 | SELL | 610 | $52,548.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $86.19 | SELL | 610 | $52,575.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $86.53 | SELL | 610 | $52,780.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $86.35 | SELL | 610 | $52,675.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $86.31 | SELL | 610 | $52,648.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $86.41 | SELL | 610 | $52,709.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $86.28 | SELL | 610 | $52,630.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $86.33 | SELL | 610 | $52,658.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $86.45 | SELL | 610 | $52,733.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $86.47 | SELL | 610 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $86.44 | SELL | 610 | $52,728.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $86.74 | SELL | 610 | $52,908.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $86.56 | SELL | 610 | $52,801.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $86.32 | SELL | 610 | $52,652.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $86.18 | SELL | 610 | $52,567.30 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $86.17 | SELL | 610 | $52,563.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $86.09 | SELL | 610 | $52,514.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $85.96 | SELL | 610 | $52,432.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $85.57 | SELL | 610 | $52,197.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $85.53 | SELL | 610 | $52,170.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $85.65 | SELL | 610 | $52,243.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $85.66 | SELL | 610 | $52,252.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $85.67 | SELL | 610 | $52,258.50 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $85.70 | SELL | 610 | $52,274.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $85.62 | SELL | 610 | $52,228.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $85.61 | SELL | 610 | $52,222.10 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $85.54 | SELL | 610 | $52,179.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $85.71 | SELL | 610 | $52,280.10 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $85.67 | SELL | 610 | $52,258.70 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $85.69 | SELL | 610 | $52,267.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $85.78 | SELL | 610 | $52,325.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $85.85 | SELL | 610 | $52,370.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $85.85 | SELL | 610 | $52,365.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $85.72 | SELL | 610 | $52,289.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $85.69 | SELL | 610 | $52,269.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $85.45 | SELL | 610 | $52,124.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $85.41 | SELL | 610 | $52,100.10 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $85.54 | SELL | 610 | $52,176.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $85.65 | SELL | 610 | $52,248.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $85.64 | SELL | 610 | $52,237.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $85.97 | SELL | 610 | $52,438.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $86.37 | SELL | 610 | $52,686.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $86.71 | SELL | 610 | $52,893.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $86.79 | SELL | 610 | $52,941.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $86.57 | SELL | 610 | $52,810.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $86.49 | SELL | 610 | $52,758.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $86.58 | SELL | 610 | $52,813.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $86.53 | SELL | 610 | $52,783.30 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $86.67 | SELL | 610 | $52,868.70 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $86.78 | SELL | 610 | $52,935.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $86.70 | SELL | 610 | $52,887.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $86.75 | SELL | 610 | $52,917.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $86.76 | SELL | 610 | $52,923.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $86.61 | SELL | 610 | $52,832.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $86.54 | SELL | 610 | $52,789.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $86.55 | SELL | 610 | $52,795.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $86.39 | SELL | 610 | $52,697.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $86.37 | SELL | 610 | $52,685.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $86.31 | SELL | 610 | $52,649.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $86.25 | SELL | 610 | $52,612.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $86.08 | SELL | 610 | $52,508.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $86.21 | SELL | 610 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $86.29 | SELL | 610 | $52,636.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $86.34 | SELL | 610 | $52,667.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $86.48 | SELL | 610 | $52,752.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $86.52 | SELL | 610 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $86.40 | SELL | 610 | $52,704.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $86.45 | SELL | 610 | $52,734.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $86.42 | SELL | 610 | $52,716.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $86.32 | SELL | 610 | $52,655.20 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $86.13 | SELL | 610 | $52,539.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $86.03 | SELL | 610 | $52,478.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $86.10 | SELL | 610 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $86.16 | SELL | 610 | $52,557.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $86.24 | SELL | 610 | $52,606.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $86.33 | SELL | 610 | $52,661.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $86.18 | SELL | 610 | $52,569.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $86.04 | SELL | 610 | $52,484.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $86.00 | SELL | 610 | $52,460.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $86.14 | SELL | 610 | $52,545.40 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $86.12 | SELL | 610 | $52,533.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $85.97 | SELL | 610 | $52,441.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $85.85 | SELL | 610 | $52,368.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $85.75 | SELL | 610 | $52,307.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $85.76 | SELL | 610 | $52,313.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $85.96 | SELL | 610 | $52,435.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $86.02 | SELL | 610 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $86.07 | SELL | 610 | $52,502.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $86.22 | SELL | 610 | $52,594.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $86.26 | SELL | 610 | $52,618.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $86.38 | SELL | 610 | $52,691.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $86.36 | SELL | 610 | $52,679.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $86.41 | SELL | 610 | $52,710.10 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $86.30 | SELL | 610 | $52,643.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $86.35 | SELL | 610 | $52,673.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $86.20 | SELL | 610 | $52,582.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $86.06 | SELL | 610 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $85.88 | SELL | 610 | $52,386.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $85.93 | SELL | 610 | $52,417.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $86.05 | SELL | 610 | $52,490.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $86.15 | SELL | 610 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $85.86 | SELL | 610 | $52,374.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $85.79 | SELL | 610 | $52,331.90 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $85.65 | SELL | 610 | $52,246.50 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $85.69 | SELL | 610 | $52,270.90 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $85.42 | SELL | 610 | $52,106.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $85.33 | SELL | 610 | $52,051.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $85.15 | SELL | 610 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $85.27 | SELL | 610 | $52,014.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $84.96 | SELL | 610 | $51,825.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $85.39 | SELL | 610 | $52,087.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $84.90 | SELL | 610 | $51,789.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $84.82 | SELL | 610 | $51,740.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $84.70 | SELL | 610 | $51,667.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $84.76 | SELL | 610 | $51,703.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $84.74 | SELL | 610 | $51,691.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $84.78 | SELL | 610 | $51,715.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $85.55 | SELL | 610 | $52,185.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $85.63 | SELL | 610 | $52,234.30 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $85.90 | SELL | 610 | $52,399.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $85.81 | SELL | 610 | $52,344.10 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $85.84 | SELL | 610 | $52,362.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $85.51 | SELL | 610 | $52,161.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $85.46 | SELL | 610 | $52,130.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $85.58 | SELL | 610 | $52,203.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $85.49 | SELL | 610 | $52,148.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $85.74 | SELL | 610 | $52,301.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $84.98 | SELL | 610 | $51,837.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $84.55 | SELL | 610 | $51,575.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $84.73 | SELL | 610 | $51,685.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $85.08 | SELL | 610 | $51,898.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $84.86 | SELL | 610 | $51,764.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $85.38 | SELL | 610 | $52,081.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $85.05 | SELL | 610 | $51,880.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $84.43 | SELL | 610 | $51,502.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $84.33 | SELL | 610 | $51,441.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $79.09 | SELL | 660 | $52,199.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $79.06 | SELL | 660 | $52,176.30 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $79.07 | SELL | 660 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $78.91 | SELL | 660 | $52,077.30 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $78.95 | SELL | 660 | $52,107.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $78.89 | SELL | 660 | $52,066.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $79.01 | SELL | 660 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $78.89 | SELL | 660 | $52,064.10 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $78.81 | SELL | 660 | $52,012.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $78.72 | SELL | 660 | $51,956.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $78.73 | SELL | 660 | $51,958.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $78.74 | SELL | 660 | $51,965.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $78.76 | SELL | 660 | $51,978.30 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.68 | SELL | 660 | $51,928.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.60 | SELL | 660 | $51,875.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.42 | SELL | 660 | $51,759.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.42 | SELL | 660 | $51,753.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.40 | SELL | 660 | $51,741.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $78.47 | SELL | 660 | $51,786.90 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.40 | SELL | 660 | $51,744.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.47 | SELL | 660 | $51,788.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $78.47 | SELL | 660 | $51,792.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $78.62 | SELL | 660 | $51,890.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $78.46 | SELL | 660 | $51,783.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $78.44 | SELL | 660 | $51,770.50 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $78.67 | SELL | 660 | $51,918.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $78.79 | SELL | 660 | $51,998.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $78.77 | SELL | 660 | $51,985.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $78.81 | SELL | 660 | $52,012.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $78.79 | SELL | 660 | $52,001.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $78.60 | SELL | 660 | $51,873.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $78.62 | SELL | 660 | $51,889.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $78.79 | SELL | 660 | $51,998.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $78.73 | SELL | 660 | $51,959.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $78.79 | SELL | 660 | $52,001.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $78.94 | SELL | 660 | $52,100.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $79.06 | SELL | 660 | $52,179.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $79.11 | SELL | 660 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $79.25 | SELL | 660 | $52,305.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $79.20 | SELL | 660 | $52,268.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $79.25 | SELL | 660 | $52,304.90 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $79.17 | SELL | 660 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $79.22 | SELL | 660 | $52,285.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $79.15 | SELL | 660 | $52,239.10 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $79.26 | SELL | 660 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $79.21 | SELL | 660 | $52,278.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $79.15 | SELL | 660 | $52,239.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $79.05 | SELL | 660 | $52,169.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $79.07 | SELL | 660 | $52,186.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $79.18 | SELL | 660 | $52,256.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $79.20 | SELL | 660 | $52,268.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $79.14 | SELL | 660 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $78.87 | SELL | 660 | $52,055.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $78.86 | SELL | 660 | $52,044.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.60 | SELL | 660 | $51,872.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $78.50 | SELL | 660 | $51,806.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $78.45 | SELL | 660 | $51,777.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $78.56 | SELL | 660 | $51,846.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.51 | SELL | 660 | $51,813.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $78.70 | SELL | 660 | $51,939.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $78.74 | SELL | 660 | $51,970.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $78.66 | SELL | 660 | $51,912.30 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $78.60 | SELL | 660 | $51,877.90 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $78.44 | SELL | 660 | $51,770.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $78.71 | SELL | 660 | $51,948.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $78.66 | SELL | 660 | $51,913.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $78.91 | SELL | 660 | $52,080.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $78.96 | SELL | 660 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $78.81 | SELL | 660 | $52,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $78.84 | SELL | 660 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $78.98 | SELL | 660 | $52,126.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $78.83 | SELL | 660 | $52,027.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $78.89 | SELL | 660 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $78.82 | SELL | 660 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $77.00 | SELL | 650 | $50,050.00 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,562.50 | 19.84% | 9 |
| 2026-03-30 15:34:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,615.00 | 19.98% | 9 |
| 2026-03-30 15:33:00 | $64.10 | BUY | 750 | $48,073.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,676.42 | 20.13% | 9 |
| 2026-03-30 15:32:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,615.00 | 19.98% | 9 |
| 2026-03-30 15:31:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,577.50 | 19.88% | 9 |
| 2026-03-30 15:30:00 | $64.10 | BUY | 750 | $48,075.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,675.00 | 20.12% | 9 |
| 2026-03-30 15:29:00 | $64.03 | BUY | 750 | $48,022.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,727.72 | 20.26% | 9 |
| 2026-03-30 15:28:00 | $63.93 | BUY | 750 | $47,947.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,802.05 | 20.44% | 9 |
| 2026-03-30 15:27:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,735.00 | 20.27% | 9 |
| 2026-03-30 15:26:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,716.25 | 20.23% | 9 |
| 2026-03-30 15:25:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,712.50 | 20.22% | 9 |
| 2026-03-30 15:24:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 15:23:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,660.00 | 20.09% | 9 |
| 2026-03-30 15:22:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,735.00 | 20.27% | 9 |
| 2026-03-30 15:21:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,705.00 | 20.2% | 9 |
| 2026-03-30 15:20:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 15:19:00 | $64.00 | BUY | 750 | $48,003.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,747.00 | 20.3% | 9 |
| 2026-03-30 15:18:00 | $63.95 | BUY | 750 | $47,962.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,787.50 | 20.41% | 9 |
| 2026-03-30 15:17:00 | $63.89 | BUY | 750 | $47,917.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,832.50 | 20.52% | 9 |
| 2026-03-30 15:16:00 | $63.87 | BUY | 750 | $47,900.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,849.60 | 20.56% | 9 |
| 2026-03-30 15:15:00 | $63.85 | BUY | 750 | $47,883.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,866.25 | 20.6% | 9 |
| 2026-03-30 15:14:00 | $63.77 | BUY | 750 | $47,827.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,922.50 | 20.75% | 9 |
| 2026-03-30 15:13:00 | $63.74 | BUY | 750 | $47,805.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,945.00 | 20.8% | 9 |
| 2026-03-30 15:12:00 | $63.65 | BUY | 750 | $47,737.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $10,012.50 | 20.97% | 9 |
| 2026-03-30 15:11:00 | $63.60 | BUY | 750 | $47,696.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $10,053.80 | 21.08% | 9 |
| 2026-03-30 15:10:00 | $63.75 | BUY | 750 | $47,814.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,935.17 | 20.78% | 9 |
| 2026-03-30 15:09:00 | $63.75 | BUY | 750 | $47,812.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,937.50 | 20.78% | 9 |
| 2026-03-30 15:08:00 | $63.73 | BUY | 750 | $47,797.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,952.50 | 20.82% | 9 |
| 2026-03-30 15:07:00 | $63.76 | BUY | 750 | $47,816.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,933.75 | 20.77% | 9 |
| 2026-03-30 15:06:00 | $63.82 | BUY | 750 | $47,865.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,885.00 | 20.65% | 9 |
| 2026-03-30 15:05:00 | $63.92 | BUY | 750 | $47,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,813.75 | 20.47% | 9 |
| 2026-03-30 15:04:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,750.00 | 20.31% | 9 |
| 2026-03-30 15:03:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,742.50 | 20.29% | 9 |
| 2026-03-30 15:02:00 | $64.13 | BUY | 750 | $48,096.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,653.18 | 20.07% | 9 |
| 2026-03-30 15:01:00 | $64.09 | BUY | 750 | $48,067.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,682.50 | 20.14% | 9 |
| 2026-03-30 15:00:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,690.00 | 20.16% | 9 |
| 2026-03-30 14:59:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,577.50 | 19.88% | 9 |
| 2026-03-30 14:58:00 | $64.16 | BUY | 750 | $48,119.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,630.08 | 20.01% | 9 |
| 2026-03-30 14:57:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,660.00 | 20.09% | 9 |
| 2026-03-30 14:56:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,641.18 | 20.04% | 9 |
| 2026-03-30 14:55:00 | $64.18 | BUY | 750 | $48,133.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,616.05 | 19.98% | 9 |
| 2026-03-30 14:54:00 | $64.17 | BUY | 750 | $48,123.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,626.25 | 20% | 9 |
| 2026-03-30 14:53:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,622.50 | 19.99% | 9 |
| 2026-03-30 14:52:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,592.50 | 19.92% | 9 |
| 2026-03-30 14:51:00 | $64.24 | BUY | 750 | $48,176.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,573.75 | 19.87% | 9 |
| 2026-03-30 14:50:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,510.00 | 19.71% | 9 |
| 2026-03-30 14:49:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,472.50 | 19.62% | 9 |
| 2026-03-30 14:48:00 | $64.44 | BUY | 750 | $48,329.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,420.08 | 19.49% | 9 |
| 2026-03-30 14:47:00 | $64.50 | BUY | 750 | $48,372.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,377.93 | 19.39% | 9 |
| 2026-03-30 14:46:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.50 | 19.47% | 9 |
| 2026-03-30 14:45:00 | $64.50 | BUY | 750 | $48,377.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,372.53 | 19.37% | 9 |
| 2026-03-30 14:44:00 | $64.49 | BUY | 750 | $48,364.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,385.80 | 19.41% | 9 |
| 2026-03-30 14:43:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:42:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,382.50 | 19.4% | 9 |
| 2026-03-30 14:41:00 | $64.55 | BUY | 750 | $48,410.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,339.30 | 19.29% | 9 |
| 2026-03-30 14:40:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 14:39:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,393.75 | 19.43% | 9 |
| 2026-03-30 14:38:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:37:00 | $64.56 | BUY | 750 | $48,419.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.08 | 19.27% | 9 |
| 2026-03-30 14:36:00 | $64.60 | BUY | 750 | $48,446.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,303.07 | 19.2% | 9 |
| 2026-03-30 14:35:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 14:34:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 14:33:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:32:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,382.50 | 19.4% | 9 |
| 2026-03-30 14:31:00 | $64.45 | BUY | 750 | $48,337.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.42 | 19.47% | 9 |
| 2026-03-30 14:30:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:29:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:28:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,397.50 | 19.44% | 9 |
| 2026-03-30 14:27:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,405.00 | 19.45% | 9 |
| 2026-03-30 14:26:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,412.50 | 19.47% | 9 |
| 2026-03-30 14:25:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:24:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,307.50 | 19.21% | 9 |
| 2026-03-30 14:23:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,296.25 | 19.19% | 9 |
| 2026-03-30 14:22:00 | $64.67 | BUY | 750 | $48,502.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,247.42 | 19.07% | 9 |
| 2026-03-30 14:21:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 14:20:00 | $64.76 | BUY | 750 | $48,570.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,179.10 | 18.9% | 9 |
| 2026-03-30 14:19:00 | $64.77 | BUY | 750 | $48,577.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,172.50 | 18.88% | 9 |
| 2026-03-30 14:18:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,296.25 | 19.19% | 9 |
| 2026-03-30 14:17:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 14:16:00 | $64.59 | BUY | 750 | $48,438.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,311.25 | 19.22% | 9 |
| 2026-03-30 14:15:00 | $64.59 | BUY | 750 | $48,438.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,311.25 | 19.22% | 9 |
| 2026-03-30 14:14:00 | $64.64 | BUY | 750 | $48,479.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,270.38 | 19.12% | 9 |
| 2026-03-30 14:13:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 14:12:00 | $64.71 | BUY | 750 | $48,530.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,219.68 | 19% | 9 |
| 2026-03-30 14:11:00 | $64.61 | BUY | 750 | $48,460.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,289.43 | 19.17% | 9 |
| 2026-03-30 14:10:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,300.00 | 19.2% | 9 |
| 2026-03-30 14:09:00 | $64.56 | BUY | 750 | $48,416.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,333.30 | 19.28% | 9 |
| 2026-03-30 14:08:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.50 | 19.36% | 9 |
| 2026-03-30 14:07:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 14:06:00 | $64.57 | BUY | 750 | $48,427.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.20 | 19.25% | 9 |
| 2026-03-30 14:05:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 14:04:00 | $64.55 | BUY | 750 | $48,410.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,339.83 | 19.29% | 9 |
| 2026-03-30 14:03:00 | $64.57 | BUY | 750 | $48,428.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,321.15 | 19.25% | 9 |
| 2026-03-30 14:02:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,285.00 | 19.16% | 9 |
| 2026-03-30 14:01:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,322.50 | 19.25% | 9 |
| 2026-03-30 14:00:00 | $64.57 | BUY | 750 | $48,423.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,326.25 | 19.26% | 9 |
| 2026-03-30 13:59:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,285.00 | 19.16% | 9 |
| 2026-03-30 13:58:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,360.00 | 19.34% | 9 |
| 2026-03-30 13:57:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 13:56:00 | $64.67 | BUY | 750 | $48,498.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,251.25 | 19.08% | 9 |
| 2026-03-30 13:55:00 | $64.68 | BUY | 750 | $48,510.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,240.00 | 19.05% | 9 |
| 2026-03-30 13:54:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,202.50 | 18.96% | 9 |
| 2026-03-30 13:53:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,195.00 | 18.94% | 9 |
| 2026-03-30 13:52:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 13:51:00 | $64.65 | BUY | 750 | $48,483.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,266.25 | 19.11% | 9 |
| 2026-03-30 13:50:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,315.00 | 19.23% | 9 |
| 2026-03-30 13:49:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 13:48:00 | $64.59 | BUY | 750 | $48,442.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,307.58 | 19.21% | 9 |
| 2026-03-30 13:47:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 13:46:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:45:00 | $64.66 | BUY | 750 | $48,495.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,254.17 | 19.08% | 9 |
| 2026-03-30 13:44:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,202.50 | 18.96% | 9 |
| 2026-03-30 13:43:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 13:42:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:41:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,337.50 | 19.29% | 9 |
| 2026-03-30 13:40:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,345.00 | 19.31% | 9 |
| 2026-03-30 13:39:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,356.25 | 19.33% | 9 |
| 2026-03-30 13:38:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,427.50 | 19.51% | 9 |
| 2026-03-30 13:37:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,378.75 | 19.39% | 9 |
| 2026-03-30 13:36:00 | $64.51 | BUY | 750 | $48,382.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,367.43 | 19.36% | 9 |
| 2026-03-30 13:35:00 | $64.49 | BUY | 750 | $48,369.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,380.93 | 19.39% | 9 |
| 2026-03-30 13:34:00 | $64.50 | BUY | 750 | $48,375.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,374.40 | 19.38% | 9 |
| 2026-03-30 13:33:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,397.50 | 19.44% | 9 |
| 2026-03-30 13:32:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,330.00 | 19.27% | 9 |
| 2026-03-30 13:31:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,292.50 | 19.18% | 9 |
| 2026-03-30 13:30:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,232.50 | 19.03% | 9 |
| 2026-03-30 13:29:00 | $64.69 | BUY | 750 | $48,516.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,233.40 | 19.03% | 9 |
| 2026-03-30 13:28:00 | $64.63 | BUY | 750 | $48,468.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,281.25 | 19.15% | 9 |
| 2026-03-30 13:27:00 | $64.60 | BUY | 750 | $48,446.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,303.75 | 19.2% | 9 |
| 2026-03-30 13:26:00 | $64.60 | BUY | 750 | $48,452.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,297.75 | 19.19% | 9 |
| 2026-03-30 13:25:00 | $64.72 | BUY | 750 | $48,536.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,213.07 | 18.98% | 9 |
| 2026-03-30 13:24:00 | $64.76 | BUY | 750 | $48,566.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,183.75 | 18.91% | 9 |
| 2026-03-30 13:23:00 | $64.93 | BUY | 750 | $48,696.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,053.10 | 18.59% | 9 |
| 2026-03-30 13:22:00 | $64.76 | BUY | 750 | $48,570.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,180.00 | 18.9% | 9 |
| 2026-03-30 13:21:00 | $64.80 | BUY | 750 | $48,600.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,150.00 | 18.83% | 9 |
| 2026-03-30 13:20:00 | $64.88 | BUY | 750 | $48,656.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,093.75 | 18.69% | 9 |
| 2026-03-30 13:19:00 | $64.85 | BUY | 750 | $48,634.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,115.65 | 18.74% | 9 |
| 2026-03-30 13:18:00 | $64.82 | BUY | 750 | $48,611.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,138.75 | 18.8% | 9 |
| 2026-03-30 13:17:00 | $64.81 | BUY | 750 | $48,603.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,146.25 | 18.82% | 9 |
| 2026-03-30 13:16:00 | $64.80 | BUY | 750 | $48,596.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,153.75 | 18.84% | 9 |
| 2026-03-30 13:15:00 | $64.96 | BUY | 750 | $48,716.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $9,033.75 | 18.54% | 9 |
| 2026-03-30 13:14:00 | $65.03 | BUY | 750 | $48,773.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,976.90 | 18.41% | 9 |
| 2026-03-30 13:13:00 | $65.13 | BUY | 750 | $48,843.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,906.25 | 18.23% | 9 |
| 2026-03-30 13:12:00 | $65.21 | BUY | 750 | $48,903.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,846.25 | 18.09% | 9 |
| 2026-03-30 13:11:00 | $65.21 | BUY | 750 | $48,910.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,839.42 | 18.07% | 9 |
| 2026-03-30 13:10:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,775.00 | 17.92% | 9 |
| 2026-03-30 13:09:00 | $65.35 | BUY | 750 | $49,008.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,741.25 | 17.84% | 9 |
| 2026-03-30 13:08:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,685.00 | 17.7% | 9 |
| 2026-03-30 13:07:00 | $65.49 | BUY | 750 | $49,116.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,633.32 | 17.58% | 9 |
| 2026-03-30 13:06:00 | $65.50 | BUY | 750 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,628.75 | 17.57% | 9 |
| 2026-03-30 13:05:00 | $65.38 | BUY | 750 | $49,035.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,714.25 | 17.77% | 9 |
| 2026-03-30 13:04:00 | $65.37 | BUY | 750 | $49,027.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,723.03 | 17.79% | 9 |
| 2026-03-30 13:03:00 | $65.49 | BUY | 750 | $49,118.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,631.37 | 17.57% | 9 |
| 2026-03-30 13:02:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,617.50 | 17.54% | 9 |
| 2026-03-30 13:01:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,520.00 | 17.31% | 9 |
| 2026-03-30 13:00:00 | $65.57 | BUY | 750 | $49,173.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,576.10 | 17.44% | 9 |
| 2026-03-30 12:59:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,565.00 | 17.41% | 9 |
| 2026-03-30 12:58:00 | $65.50 | BUY | 750 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,628.75 | 17.57% | 9 |
| 2026-03-30 12:57:00 | $65.50 | BUY | 750 | $49,125.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,624.32 | 17.56% | 9 |
| 2026-03-30 12:56:00 | $65.55 | BUY | 750 | $49,158.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,591.25 | 17.48% | 9 |
| 2026-03-30 12:55:00 | $65.57 | BUY | 750 | $49,173.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,576.25 | 17.44% | 9 |
| 2026-03-30 12:54:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,602.50 | 17.5% | 9 |
| 2026-03-30 12:53:00 | $65.54 | BUY | 750 | $49,151.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,598.75 | 17.49% | 9 |
| 2026-03-30 12:52:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,572.50 | 17.43% | 9 |
| 2026-03-30 12:51:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,475.00 | 17.2% | 9 |
| 2026-03-30 12:50:00 | $65.58 | BUY | 750 | $49,186.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,563.80 | 17.41% | 9 |
| 2026-03-30 12:49:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,572.50 | 17.43% | 9 |
| 2026-03-30 12:48:00 | $65.72 | BUY | 750 | $49,286.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,463.75 | 17.17% | 9 |
| 2026-03-30 12:47:00 | $65.77 | BUY | 750 | $49,327.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,422.50 | 17.07% | 9 |
| 2026-03-30 12:46:00 | $65.80 | BUY | 750 | $49,350.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,400.00 | 17.02% | 9 |
| 2026-03-30 12:45:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,385.00 | 16.99% | 9 |
| 2026-03-30 12:44:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,287.50 | 16.76% | 9 |
| 2026-03-30 12:43:00 | $65.95 | BUY | 750 | $49,458.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,291.25 | 16.76% | 9 |
| 2026-03-30 12:42:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,310.00 | 16.81% | 9 |
| 2026-03-30 12:41:00 | $65.92 | BUY | 750 | $49,440.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,310.00 | 16.81% | 9 |
| 2026-03-30 12:40:00 | $65.91 | BUY | 750 | $49,428.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,321.25 | 16.83% | 9 |
| 2026-03-30 12:39:00 | $65.98 | BUY | 750 | $49,484.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,265.53 | 16.7% | 9 |
| 2026-03-30 12:38:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:37:00 | $65.96 | BUY | 750 | $49,470.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,280.00 | 16.74% | 9 |
| 2026-03-30 12:36:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,250.00 | 16.67% | 9 |
| 2026-03-30 12:33:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:32:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,257.50 | 16.68% | 9 |
| 2026-03-30 12:31:00 | $65.91 | BUY | 750 | $49,432.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,317.72 | 16.83% | 9 |
| 2026-03-30 12:30:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,392.50 | 17% | 9 |
| 2026-03-30 12:29:00 | $66.00 | BUY | 750 | $49,500.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,250.00 | 16.67% | 9 |
| 2026-03-30 12:28:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,272.50 | 16.72% | 9 |
| 2026-03-30 12:19:00 | $65.90 | BUY | 750 | $49,425.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,325.00 | 16.84% | 9 |
| 2026-03-30 12:18:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,737.50 | 17.83% | 9 |
| 2026-03-30 12:17:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,186.25 | 16.52% | 9 |
| 2026-03-30 12:16:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,205.00 | 16.56% | 9 |
| 2026-03-30 12:15:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.50 | 16.26% | 9 |
| 2026-03-30 12:14:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,017.50 | 16.12% | 9 |
| 2026-03-30 12:13:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,002.50 | 16.09% | 9 |
| 2026-03-30 12:12:00 | $66.39 | BUY | 750 | $49,792.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,957.58 | 15.98% | 9 |
| 2026-03-30 12:11:00 | $66.33 | BUY | 750 | $49,747.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,002.58 | 16.09% | 9 |
| 2026-03-30 12:10:00 | $66.40 | BUY | 750 | $49,800.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,949.25 | 15.96% | 9 |
| 2026-03-30 12:09:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.50 | 16.05% | 9 |
| 2026-03-30 12:08:00 | $66.31 | BUY | 750 | $49,732.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,017.80 | 16.12% | 9 |
| 2026-03-30 12:07:00 | $66.45 | BUY | 750 | $49,834.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,915.65 | 15.88% | 9 |
| 2026-03-30 12:06:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,927.50 | 15.91% | 9 |
| 2026-03-30 12:05:00 | $66.41 | BUY | 750 | $49,806.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,943.55 | 15.95% | 9 |
| 2026-03-30 12:04:00 | $66.35 | BUY | 750 | $49,762.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.57 | 16.05% | 9 |
| 2026-03-30 12:03:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,965.00 | 16% | 9 |
| 2026-03-30 12:02:00 | $66.44 | BUY | 750 | $49,831.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,919.03 | 15.89% | 9 |
| 2026-03-30 12:01:00 | $66.45 | BUY | 750 | $49,836.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,913.40 | 15.88% | 9 |
| 2026-03-30 11:19:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,890.00 | 15.82% | 9 |
| 2026-03-30 11:16:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 11:15:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,950.00 | 15.96% | 9 |
| 2026-03-30 11:14:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 10:51:00 | $66.41 | BUY | 750 | $49,807.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,942.43 | 15.95% | 9 |
| 2026-03-30 10:48:00 | $66.42 | BUY | 750 | $49,811.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,938.75 | 15.94% | 9 |
| 2026-03-30 10:47:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,972.50 | 16.02% | 9 |
| 2026-03-30 10:46:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,055.00 | 16.21% | 9 |
| 2026-03-30 10:45:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 10:44:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 10:43:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:42:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:41:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,085.00 | 16.28% | 9 |
| 2026-03-30 10:40:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,957.50 | 15.98% | 9 |
| 2026-03-30 10:39:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,070.00 | 16.24% | 9 |
| 2026-03-30 10:38:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:37:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,145.00 | 16.42% | 9 |
| 2026-03-30 10:36:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,220.00 | 16.6% | 9 |
| 2026-03-30 10:35:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 10:34:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,100.00 | 16.31% | 9 |
| 2026-03-30 10:33:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,040.00 | 16.17% | 9 |
| 2026-03-30 10:32:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,032.50 | 16.16% | 9 |
| 2026-03-30 10:31:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.00 | 16.1% | 9 |
| 2026-03-30 10:30:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,905.00 | 15.86% | 9 |
| 2026-03-30 10:29:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,085.00 | 16.28% | 9 |
| 2026-03-30 10:28:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.50 | 16.26% | 9 |
| 2026-03-30 10:27:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.00 | 16.1% | 9 |
| 2026-03-30 10:26:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,912.50 | 15.88% | 9 |
| 2026-03-30 10:08:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,920.00 | 15.89% | 9 |
| 2026-03-30 10:07:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,137.50 | 16.4% | 9 |
| 2026-03-30 10:06:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,092.50 | 16.3% | 9 |
| 2026-03-30 10:05:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 10:04:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,995.00 | 16.07% | 9 |
| 2026-03-30 10:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,987.50 | 16.05% | 9 |
| 2026-03-30 10:02:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,100.00 | 16.31% | 9 |
| 2026-03-30 10:01:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,115.00 | 16.35% | 9 |
| 2026-03-30 10:00:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,070.00 | 16.24% | 9 |
| 2026-03-30 09:59:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 09:58:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,197.50 | 16.54% | 9 |
| 2026-03-30 09:57:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,190.00 | 16.53% | 9 |
| 2026-03-30 09:56:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,137.50 | 16.4% | 9 |
| 2026-03-27 15:59:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,125.20 | 16.63% | 12 |
| 2026-03-27 15:58:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,110.40 | 16.6% | 12 |
| 2026-03-27 15:57:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,117.80 | 16.61% | 12 |
| 2026-03-27 15:56:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:55:00 | $66.13 | BUY | 740 | $48,932.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,047.50 | 16.45% | 12 |
| 2026-03-27 15:54:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,103.00 | 16.58% | 12 |
| 2026-03-27 15:53:00 | $66.10 | BUY | 740 | $48,910.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,069.70 | 16.5% | 12 |
| 2026-03-27 15:52:00 | $66.02 | BUY | 740 | $48,851.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,128.90 | 16.64% | 12 |
| 2026-03-27 15:51:00 | $66.03 | BUY | 740 | $48,860.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,119.50 | 16.62% | 12 |
| 2026-03-27 15:50:00 | $66.07 | BUY | 740 | $48,889.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,090.35 | 16.55% | 12 |
| 2026-03-27 15:49:00 | $66.06 | BUY | 740 | $48,880.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,099.30 | 16.57% | 12 |
| 2026-03-27 15:48:00 | $66.10 | BUY | 740 | $48,910.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,069.70 | 16.5% | 12 |
| 2026-03-27 15:47:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 15:46:00 | $66.15 | BUY | 740 | $48,951.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,028.33 | 16.4% | 12 |
| 2026-03-27 15:45:00 | $66.19 | BUY | 740 | $48,980.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,999.40 | 16.33% | 12 |
| 2026-03-27 15:44:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,006.80 | 16.35% | 12 |
| 2026-03-27 15:43:00 | $66.19 | BUY | 740 | $48,980.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,999.40 | 16.33% | 12 |
| 2026-03-27 15:42:00 | $66.17 | BUY | 740 | $48,966.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,013.46 | 16.37% | 12 |
| 2026-03-27 15:41:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 15:40:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:39:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 15:38:00 | $66.26 | BUY | 740 | $49,028.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,951.30 | 16.22% | 12 |
| 2026-03-27 15:37:00 | $66.33 | BUY | 740 | $49,080.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,899.50 | 16.09% | 12 |
| 2026-03-27 15:36:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 15:35:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 15:34:00 | $66.43 | BUY | 740 | $49,154.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,825.50 | 15.92% | 12 |
| 2026-03-27 15:33:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 15:32:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 15:31:00 | $66.30 | BUY | 740 | $49,060.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,920.00 | 16.14% | 12 |
| 2026-03-27 15:30:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,943.90 | 16.2% | 12 |
| 2026-03-27 15:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,984.60 | 16.3% | 12 |
| 2026-03-27 15:28:00 | $66.20 | BUY | 740 | $48,984.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,995.70 | 16.32% | 12 |
| 2026-03-27 15:27:00 | $66.11 | BUY | 740 | $48,919.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,060.45 | 16.48% | 12 |
| 2026-03-27 15:26:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,088.20 | 16.54% | 12 |
| 2026-03-27 15:25:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,080.80 | 16.53% | 12 |
| 2026-03-27 15:24:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,110.40 | 16.6% | 12 |
| 2026-03-27 15:23:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,117.80 | 16.61% | 12 |
| 2026-03-27 15:22:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,073.40 | 16.51% | 12 |
| 2026-03-27 15:21:00 | $66.04 | BUY | 740 | $48,865.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,114.10 | 16.6% | 12 |
| 2026-03-27 15:20:00 | $66.01 | BUY | 740 | $48,843.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,136.30 | 16.66% | 12 |
| 2026-03-27 15:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,073.40 | 16.51% | 12 |
| 2026-03-27 15:18:00 | $66.11 | BUY | 740 | $48,921.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.53 | 16.47% | 12 |
| 2026-03-27 15:17:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,984.60 | 16.3% | 12 |
| 2026-03-27 15:16:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 15:15:00 | $66.08 | BUY | 740 | $48,902.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.54 | 16.52% | 12 |
| 2026-03-27 15:14:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,125.20 | 16.63% | 12 |
| 2026-03-27 15:13:00 | $66.08 | BUY | 740 | $48,902.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,077.40 | 16.52% | 12 |
| 2026-03-27 15:12:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,029.00 | 16.4% | 12 |
| 2026-03-27 15:11:00 | $66.12 | BUY | 740 | $48,925.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,054.90 | 16.46% | 12 |
| 2026-03-27 15:10:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,043.80 | 16.44% | 12 |
| 2026-03-27 15:09:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,029.00 | 16.4% | 12 |
| 2026-03-27 15:08:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,043.80 | 16.44% | 12 |
| 2026-03-27 15:07:00 | $66.17 | BUY | 740 | $48,965.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.27 | 16.37% | 12 |
| 2026-03-27 15:06:00 | $66.15 | BUY | 740 | $48,947.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,032.70 | 16.41% | 12 |
| 2026-03-27 15:05:00 | $66.18 | BUY | 740 | $48,969.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,010.50 | 16.36% | 12 |
| 2026-03-27 15:04:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 15:03:00 | $66.32 | BUY | 740 | $49,073.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,906.90 | 16.11% | 12 |
| 2026-03-27 15:02:00 | $66.30 | BUY | 740 | $49,061.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.07 | 16.14% | 12 |
| 2026-03-27 15:01:00 | $66.33 | BUY | 740 | $49,080.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,899.50 | 16.09% | 12 |
| 2026-03-27 15:00:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 14:59:00 | $66.31 | BUY | 740 | $49,065.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,914.30 | 16.13% | 12 |
| 2026-03-27 14:58:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,895.80 | 16.09% | 12 |
| 2026-03-27 14:57:00 | $66.32 | BUY | 740 | $49,073.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,906.90 | 16.11% | 12 |
| 2026-03-27 14:56:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 14:55:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,873.60 | 16.03% | 12 |
| 2026-03-27 14:54:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:53:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.60 | 15.86% | 12 |
| 2026-03-27 14:52:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:51:00 | $66.43 | BUY | 740 | $49,158.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,821.80 | 15.91% | 12 |
| 2026-03-27 14:50:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 14:49:00 | $66.57 | BUY | 740 | $49,258.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,721.90 | 15.68% | 12 |
| 2026-03-27 14:48:00 | $66.66 | BUY | 740 | $49,331.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,648.79 | 15.5% | 12 |
| 2026-03-27 14:47:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 14:46:00 | $66.65 | BUY | 740 | $49,321.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,659.00 | 15.53% | 12 |
| 2026-03-27 14:45:00 | $66.70 | BUY | 740 | $49,354.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,625.70 | 15.45% | 12 |
| 2026-03-27 14:44:00 | $66.69 | BUY | 740 | $49,350.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,629.47 | 15.46% | 12 |
| 2026-03-27 14:43:00 | $66.72 | BUY | 740 | $49,372.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,607.20 | 15.41% | 12 |
| 2026-03-27 14:42:00 | $66.68 | BUY | 740 | $49,343.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,636.80 | 15.48% | 12 |
| 2026-03-27 14:41:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,688.60 | 15.6% | 12 |
| 2026-03-27 14:40:00 | $66.62 | BUY | 740 | $49,295.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,684.83 | 15.59% | 12 |
| 2026-03-27 14:39:00 | $66.66 | BUY | 740 | $49,328.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.82 | 15.51% | 12 |
| 2026-03-27 14:38:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 14:37:00 | $66.69 | BUY | 740 | $49,346.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,633.10 | 15.47% | 12 |
| 2026-03-27 14:36:00 | $66.62 | BUY | 740 | $49,298.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,681.20 | 15.58% | 12 |
| 2026-03-27 14:35:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 14:34:00 | $66.67 | BUY | 740 | $49,335.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.35 | 15.49% | 12 |
| 2026-03-27 14:33:00 | $66.61 | BUY | 740 | $49,287.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,692.30 | 15.61% | 12 |
| 2026-03-27 14:32:00 | $66.65 | BUY | 740 | $49,317.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,662.26 | 15.54% | 12 |
| 2026-03-27 14:31:00 | $66.65 | BUY | 740 | $49,321.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,659.00 | 15.53% | 12 |
| 2026-03-27 14:30:00 | $66.67 | BUY | 740 | $49,337.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,642.79 | 15.49% | 12 |
| 2026-03-27 14:29:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 14:28:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 14:27:00 | $66.50 | BUY | 740 | $49,206.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,773.33 | 15.8% | 12 |
| 2026-03-27 14:26:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,784.80 | 15.82% | 12 |
| 2026-03-27 14:25:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 14:24:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 14:23:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 14:22:00 | $66.57 | BUY | 740 | $49,261.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,718.20 | 15.67% | 12 |
| 2026-03-27 14:21:00 | $66.67 | BUY | 740 | $49,335.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.20 | 15.49% | 12 |
| 2026-03-27 14:20:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 14:19:00 | $66.67 | BUY | 740 | $49,334.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,645.75 | 15.5% | 12 |
| 2026-03-27 14:18:00 | $66.58 | BUY | 740 | $49,267.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,712.28 | 15.65% | 12 |
| 2026-03-27 14:17:00 | $66.54 | BUY | 740 | $49,235.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,744.10 | 15.73% | 12 |
| 2026-03-27 14:16:00 | $66.46 | BUY | 740 | $49,180.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.08 | 15.86% | 12 |
| 2026-03-27 14:15:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:14:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:13:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,873.60 | 16.03% | 12 |
| 2026-03-27 14:12:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:11:00 | $66.44 | BUY | 740 | $49,162.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,817.66 | 15.9% | 12 |
| 2026-03-27 14:10:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:09:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 14:08:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 14:07:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 14:06:00 | $66.45 | BUY | 740 | $49,173.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,807.00 | 15.88% | 12 |
| 2026-03-27 14:05:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 14:04:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 14:03:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 14:02:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 14:01:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 14:00:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:59:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:58:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:57:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 13:56:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 13:55:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,918.00 | 16.14% | 12 |
| 2026-03-27 13:54:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:52:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 13:51:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,903.20 | 16.1% | 12 |
| 2026-03-27 13:50:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 13:49:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 13:47:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 13:46:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,895.80 | 16.09% | 12 |
| 2026-03-27 13:45:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,866.20 | 16.02% | 12 |
| 2026-03-27 13:44:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 13:43:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,799.60 | 15.86% | 12 |
| 2026-03-27 13:42:00 | $66.49 | BUY | 740 | $49,202.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,777.40 | 15.81% | 12 |
| 2026-03-27 13:41:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 13:40:00 | $66.52 | BUY | 740 | $49,224.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,755.20 | 15.75% | 12 |
| 2026-03-27 13:39:00 | $66.58 | BUY | 740 | $49,269.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,710.80 | 15.65% | 12 |
| 2026-03-27 13:38:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 13:37:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,585.00 | 15.36% | 12 |
| 2026-03-27 13:36:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,503.60 | 15.17% | 12 |
| 2026-03-27 13:34:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,496.20 | 15.15% | 12 |
| 2026-03-27 13:32:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,511.00 | 15.18% | 12 |
| 2026-03-27 13:31:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 13:29:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 13:28:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 11:22:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,533.20 | 15.23% | 12 |
| 2026-03-27 11:21:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,540.60 | 15.25% | 12 |
| 2026-03-27 11:20:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 11:19:00 | $66.76 | BUY | 740 | $49,402.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,577.60 | 15.34% | 12 |
| 2026-03-27 11:18:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 11:17:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,503.60 | 15.17% | 12 |
| 2026-03-27 10:58:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,518.40 | 15.2% | 12 |
| 2026-03-27 10:57:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:56:00 | $66.67 | BUY | 740 | $49,335.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,644.20 | 15.49% | 12 |
| 2026-03-27 10:55:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:54:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:53:00 | $66.70 | BUY | 740 | $49,358.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,622.00 | 15.44% | 12 |
| 2026-03-27 10:52:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:51:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,599.80 | 15.39% | 12 |
| 2026-03-27 10:50:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,518.40 | 15.2% | 12 |
| 2026-03-27 10:49:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,548.00 | 15.27% | 12 |
| 2026-03-27 10:48:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,688.60 | 15.6% | 12 |
| 2026-03-27 10:47:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 10:46:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:45:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:44:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,955.00 | 16.23% | 12 |
| 2026-03-27 10:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,058.60 | 16.47% | 12 |
| 2026-03-27 10:42:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 10:41:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 10:40:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,955.00 | 16.23% | 12 |
| 2026-03-27 10:39:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,932.80 | 16.17% | 12 |
| 2026-03-27 10:38:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,977.20 | 16.28% | 12 |
| 2026-03-27 10:37:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,903.20 | 16.1% | 12 |
| 2026-03-27 10:36:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:35:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,829.20 | 15.93% | 12 |
| 2026-03-27 10:34:00 | $66.53 | BUY | 740 | $49,232.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,747.80 | 15.74% | 12 |
| 2026-03-27 10:33:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:32:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 10:31:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,881.00 | 16.05% | 12 |
| 2026-03-27 10:30:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:29:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,925.40 | 16.16% | 12 |
| 2026-03-27 10:28:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,932.80 | 16.17% | 12 |
| 2026-03-27 10:27:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 10:26:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:25:00 | $66.53 | BUY | 740 | $49,232.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,747.80 | 15.74% | 12 |
| 2026-03-27 10:24:00 | $66.49 | BUY | 740 | $49,202.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,777.40 | 15.81% | 12 |
| 2026-03-27 10:23:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,940.20 | 16.19% | 12 |
| 2026-03-27 10:22:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,844.00 | 15.96% | 12 |
| 2026-03-27 10:21:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,562.80 | 15.3% | 12 |
| 2026-03-27 10:15:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,540.60 | 15.25% | 12 |
| 2026-03-27 10:14:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,562.80 | 15.3% | 12 |
| 2026-03-27 10:13:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,666.40 | 15.55% | 12 |
| 2026-03-27 10:12:00 | $66.59 | BUY | 740 | $49,276.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,703.40 | 15.63% | 12 |
| 2026-03-27 10:11:00 | $66.41 | BUY | 740 | $49,143.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,836.60 | 15.95% | 12 |
| 2026-03-27 10:10:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 10:09:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 10:08:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,962.40 | 16.24% | 12 |
| 2026-03-27 10:07:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,851.40 | 15.98% | 12 |
| 2026-03-27 10:06:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 10:05:00 | $66.55 | BUY | 740 | $49,247.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,733.00 | 15.7% | 12 |
| 2026-03-27 10:04:00 | $66.56 | BUY | 740 | $49,254.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,725.60 | 15.69% | 12 |
| 2026-03-27 10:03:00 | $66.44 | BUY | 740 | $49,165.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,814.40 | 15.89% | 12 |
| 2026-03-27 10:02:00 | $66.66 | BUY | 740 | $49,328.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,651.60 | 15.51% | 12 |
| 2026-03-27 10:01:00 | $66.51 | BUY | 740 | $49,217.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,762.60 | 15.77% | 12 |
| 2026-03-27 10:00:00 | $66.69 | BUY | 740 | $49,350.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,629.40 | 15.46% | 12 |
| 2026-03-27 09:59:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,858.80 | 16% | 12 |
| 2026-03-27 09:58:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $8,014.20 | 16.37% | 12 |
| 2026-03-27 09:57:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,947.60 | 16.21% | 12 |
| 2026-03-27 09:56:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,969.80 | 16.26% | 12 |
| 2026-03-27 09:55:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,888.40 | 16.07% | 12 |
| 2026-03-27 09:54:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,770.00 | 15.79% | 12 |
| 2026-03-27 09:53:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,614.60 | 15.42% | 12 |
| 2026-03-27 09:52:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,481.40 | 15.11% | 12 |
| 2026-03-27 09:51:00 | $66.79 | BUY | 740 | $49,424.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,555.40 | 15.29% | 12 |
| 2026-03-27 09:50:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,244.60 | 14.57% | 12 |
| 2026-03-27 09:49:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,941.20 | 13.87% | 12 |
| 2026-03-27 09:48:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,845.00 | 13.65% | 12 |
| 2026-03-27 09:47:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,926.40 | 13.84% | 12 |
| 2026-03-27 09:46:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,985.60 | 13.97% | 12 |
| 2026-03-27 09:45:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,007.80 | 14.02% | 12 |
| 2026-03-27 09:44:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,141.00 | 14.33% | 12 |
| 2026-03-27 09:43:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,118.80 | 14.28% | 12 |
| 2026-03-27 09:42:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,030.00 | 14.07% | 12 |
| 2026-03-27 09:41:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,015.20 | 14.04% | 12 |
| 2026-03-27 09:40:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,948.60 | 13.89% | 12 |
| 2026-03-27 09:39:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,882.00 | 13.74% | 12 |
| 2026-03-27 09:38:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,793.20 | 13.54% | 12 |
| 2026-03-27 09:37:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,970.80 | 13.94% | 12 |
| 2026-03-27 09:36:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,089.20 | 14.21% | 12 |
| 2026-03-27 09:35:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $7,000.40 | 14.01% | 12 |
| 2026-03-27 09:34:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,741.40 | 13.42% | 12 |
| 2026-03-27 09:33:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,882.00 | 13.74% | 12 |
| 2026-03-27 09:32:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,682.20 | 13.29% | 12 |
| 2026-03-27 09:31:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,711.80 | 13.35% | 12 |
| 2026-03-27 09:30:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $6,423.20 | 12.7% | 12 |
| 2026-03-24 15:59:00 | $69.08 | BUY | 710 | $49,043.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,626.75 | 11.47% | 15 |
| 2026-03-24 15:58:00 | $69.05 | BUY | 710 | $49,021.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,648.05 | 11.52% | 15 |
| 2026-03-24 15:57:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,644.50 | 11.51% | 15 |
| 2026-03-24 15:56:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,587.70 | 11.38% | 15 |
| 2026-03-24 15:55:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,573.50 | 11.35% | 15 |
| 2026-03-24 15:54:00 | $69.17 | BUY | 710 | $49,110.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,559.37 | 11.32% | 15 |
| 2026-03-24 15:53:00 | $69.13 | BUY | 710 | $49,078.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,591.25 | 11.39% | 15 |
| 2026-03-24 15:52:00 | $69.17 | BUY | 710 | $49,107.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,562.85 | 11.33% | 15 |
| 2026-03-24 15:51:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,545.10 | 11.29% | 15 |
| 2026-03-24 15:50:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,523.80 | 11.24% | 15 |
| 2026-03-24 13:47:00 | $69.24 | BUY | 710 | $49,156.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,513.15 | 11.22% | 15 |
| 2026-03-24 13:45:00 | $69.10 | BUY | 710 | $49,061.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,608.86 | 11.43% | 15 |
| 2026-03-24 13:44:00 | $69.06 | BUY | 710 | $49,032.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,637.33 | 11.5% | 15 |
| 2026-03-24 13:43:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,616.10 | 11.45% | 15 |
| 2026-03-24 13:42:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.80 | 11.4% | 15 |
| 2026-03-24 13:41:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:40:00 | $69.18 | BUY | 710 | $49,117.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,552.41 | 11.3% | 15 |
| 2026-03-24 13:39:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,538.00 | 11.27% | 15 |
| 2026-03-24 13:38:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,601.90 | 11.42% | 15 |
| 2026-03-24 13:37:00 | $69.16 | BUY | 710 | $49,103.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.33 | 11.34% | 15 |
| 2026-03-24 13:36:00 | $69.11 | BUY | 710 | $49,067.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,602.89 | 11.42% | 15 |
| 2026-03-24 13:35:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,609.00 | 11.43% | 15 |
| 2026-03-24 13:34:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.80 | 11.4% | 15 |
| 2026-03-24 13:33:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,601.90 | 11.42% | 15 |
| 2026-03-24 13:32:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 13:29:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,573.50 | 11.35% | 15 |
| 2026-03-24 13:28:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:27:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:26:00 | $69.15 | BUY | 710 | $49,092.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,577.05 | 11.36% | 15 |
| 2026-03-24 13:25:00 | $69.12 | BUY | 710 | $49,075.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,594.16 | 11.4% | 15 |
| 2026-03-24 13:24:00 | $69.18 | BUY | 710 | $49,117.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,552.20 | 11.3% | 15 |
| 2026-03-24 13:23:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,538.00 | 11.27% | 15 |
| 2026-03-24 13:22:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,566.40 | 11.34% | 15 |
| 2026-03-24 13:21:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 13:19:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,559.30 | 11.32% | 15 |
| 2026-03-24 13:18:00 | $69.19 | BUY | 710 | $49,121.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,548.65 | 11.3% | 15 |
| 2026-03-24 10:52:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:51:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,587.70 | 11.38% | 15 |
| 2026-03-24 10:50:00 | $68.66 | BUY | 710 | $48,748.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,921.40 | 12.15% | 15 |
| 2026-03-24 10:49:00 | $68.87 | BUY | 710 | $48,897.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,772.30 | 11.8% | 15 |
| 2026-03-24 10:48:00 | $69.15 | BUY | 710 | $49,099.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,570.66 | 11.35% | 15 |
| 2026-03-24 10:47:00 | $69.16 | BUY | 710 | $49,100.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,569.95 | 11.34% | 15 |
| 2026-03-24 10:46:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:45:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,580.60 | 11.37% | 15 |
| 2026-03-24 10:44:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:43:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:42:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,396.00 | 10.95% | 15 |
| 2026-03-24 10:41:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:40:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:39:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:38:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,459.90 | 11.1% | 15 |
| 2026-03-24 10:37:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,474.10 | 11.13% | 15 |
| 2026-03-24 10:36:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,445.70 | 11.06% | 15 |
| 2026-03-24 10:35:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,353.40 | 10.86% | 15 |
| 2026-03-24 10:34:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,325.00 | 10.79% | 15 |
| 2026-03-24 10:33:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,353.40 | 10.86% | 15 |
| 2026-03-24 10:32:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,509.60 | 11.21% | 15 |
| 2026-03-24 10:31:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,431.50 | 11.03% | 15 |
| 2026-03-24 10:30:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,367.60 | 10.89% | 15 |
| 2026-03-24 10:29:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,417.30 | 11% | 15 |
| 2026-03-24 10:28:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,438.60 | 11.05% | 15 |
| 2026-03-24 10:27:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,424.40 | 11.01% | 15 |
| 2026-03-24 10:26:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,523.80 | 11.24% | 15 |
| 2026-03-24 10:25:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,481.20 | 11.14% | 15 |
| 2026-03-24 10:24:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,381.80 | 10.92% | 15 |
| 2026-03-24 10:23:00 | $69.48 | BUY | 710 | $49,330.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,339.20 | 10.82% | 15 |
| 2026-03-24 10:22:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,438.60 | 11.05% | 15 |
| 2026-03-24 10:21:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,119.10 | 10.33% | 15 |
| 2026-03-24 10:20:00 | $69.70 | BUY | 710 | $49,487.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,183.00 | 10.47% | 15 |
| 2026-03-24 10:19:00 | $69.78 | BUY | 710 | $49,543.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,126.20 | 10.35% | 15 |
| 2026-03-24 10:18:00 | $69.77 | BUY | 710 | $49,536.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,133.30 | 10.36% | 15 |
| 2026-03-24 10:17:00 | $69.75 | BUY | 710 | $49,522.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,147.50 | 10.39% | 15 |
| 2026-03-24 10:16:00 | $69.81 | BUY | 710 | $49,565.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,104.90 | 10.3% | 15 |
| 2026-03-24 10:15:00 | $69.99 | BUY | 710 | $49,692.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,977.10 | 10.02% | 15 |
| 2026-03-24 10:14:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,891.90 | 9.83% | 15 |
| 2026-03-24 10:13:00 | $69.81 | BUY | 710 | $49,565.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $5,104.90 | 10.3% | 15 |
| 2026-03-24 10:12:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,970.00 | 10% | 15 |
| 2026-03-24 10:11:00 | $70.40 | BUY | 710 | $49,984.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,686.00 | 9.38% | 15 |
| 2026-03-24 09:54:00 | $70.44 | BUY | 710 | $50,012.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,657.60 | 9.31% | 15 |
| 2026-03-20 15:54:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,450.50 | 9.14% | 19 |
| 2026-03-20 15:52:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,395.30 | 9.02% | 19 |
| 2026-03-20 15:51:00 | $70.48 | BUY | 690 | $48,629.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,500.18 | 9.25% | 19 |
| 2026-03-20 15:50:00 | $70.28 | BUY | 690 | $48,489.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,640.25 | 9.57% | 19 |
| 2026-03-20 15:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,671.30 | 9.64% | 19 |
| 2026-03-20 15:48:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 15:47:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,654.05 | 9.6% | 19 |
| 2026-03-20 15:46:00 | $70.18 | BUY | 690 | $48,424.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,705.66 | 9.72% | 19 |
| 2026-03-20 15:45:00 | $70.24 | BUY | 690 | $48,465.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,664.40 | 9.62% | 19 |
| 2026-03-20 15:44:00 | $70.31 | BUY | 690 | $48,510.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,619.55 | 9.52% | 19 |
| 2026-03-20 15:43:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,657.50 | 9.61% | 19 |
| 2026-03-20 15:42:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,719.60 | 9.75% | 19 |
| 2026-03-20 15:41:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,688.55 | 9.68% | 19 |
| 2026-03-20 15:40:00 | $70.14 | BUY | 690 | $48,396.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,733.33 | 9.78% | 19 |
| 2026-03-20 15:39:00 | $70.11 | BUY | 690 | $48,372.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,757.55 | 9.84% | 19 |
| 2026-03-20 15:38:00 | $70.05 | BUY | 690 | $48,334.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,795.50 | 9.92% | 19 |
| 2026-03-20 15:37:00 | $70.04 | BUY | 690 | $48,327.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,802.40 | 9.94% | 19 |
| 2026-03-20 15:36:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,767.90 | 9.86% | 19 |
| 2026-03-20 15:35:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,671.30 | 9.64% | 19 |
| 2026-03-20 15:34:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,605.75 | 9.49% | 19 |
| 2026-03-20 15:33:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,588.50 | 9.45% | 19 |
| 2026-03-20 15:32:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,554.00 | 9.38% | 19 |
| 2026-03-20 15:31:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,540.20 | 9.34% | 19 |
| 2026-03-20 15:30:00 | $70.49 | BUY | 690 | $48,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,491.35 | 9.23% | 19 |
| 2026-03-20 15:29:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,602.30 | 9.48% | 19 |
| 2026-03-20 15:28:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,588.50 | 9.45% | 19 |
| 2026-03-20 15:27:00 | $70.34 | BUY | 690 | $48,534.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,595.40 | 9.47% | 19 |
| 2026-03-20 15:26:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 15:25:00 | $70.38 | BUY | 690 | $48,562.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,567.73 | 9.41% | 19 |
| 2026-03-20 15:24:00 | $70.35 | BUY | 690 | $48,539.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,590.43 | 9.46% | 19 |
| 2026-03-20 15:23:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,554.00 | 9.38% | 19 |
| 2026-03-20 15:22:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,416.00 | 9.07% | 19 |
| 2026-03-20 15:21:00 | $70.54 | BUY | 690 | $48,669.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,460.85 | 9.17% | 19 |
| 2026-03-20 15:20:00 | $70.64 | BUY | 690 | $48,739.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,390.06 | 9.01% | 19 |
| 2026-03-20 15:19:00 | $70.65 | BUY | 690 | $48,745.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,384.95 | 9% | 19 |
| 2026-03-20 15:18:00 | $70.62 | BUY | 690 | $48,727.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,402.20 | 9.03% | 19 |
| 2026-03-20 15:17:00 | $70.55 | BUY | 690 | $48,679.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,450.57 | 9.14% | 19 |
| 2026-03-20 15:16:00 | $70.46 | BUY | 690 | $48,616.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,513.29 | 9.28% | 19 |
| 2026-03-20 15:15:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,519.50 | 9.3% | 19 |
| 2026-03-20 15:14:00 | $70.47 | BUY | 690 | $48,623.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,506.05 | 9.27% | 19 |
| 2026-03-20 15:13:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,574.70 | 9.42% | 19 |
| 2026-03-20 15:12:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 15:11:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 15:10:00 | $70.38 | BUY | 690 | $48,562.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,567.59 | 9.41% | 19 |
| 2026-03-20 15:09:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,533.30 | 9.33% | 19 |
| 2026-03-20 15:08:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,526.40 | 9.31% | 19 |
| 2026-03-20 15:07:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,509.15 | 9.27% | 19 |
| 2026-03-20 15:06:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,526.40 | 9.31% | 19 |
| 2026-03-20 15:05:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,478.10 | 9.2% | 19 |
| 2026-03-20 15:04:00 | $70.50 | BUY | 690 | $48,647.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,482.58 | 9.21% | 19 |
| 2026-03-20 15:03:00 | $70.61 | BUY | 690 | $48,717.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,412.14 | 9.06% | 19 |
| 2026-03-20 15:02:00 | $70.64 | BUY | 690 | $48,742.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,387.37 | 9% | 19 |
| 2026-03-20 15:01:00 | $70.39 | BUY | 690 | $48,568.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,561.59 | 9.39% | 19 |
| 2026-03-20 15:00:00 | $70.53 | BUY | 690 | $48,665.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,464.37 | 9.17% | 19 |
| 2026-03-20 14:59:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:58:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:57:00 | $70.34 | BUY | 690 | $48,531.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,598.85 | 9.48% | 19 |
| 2026-03-20 14:56:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,650.60 | 9.59% | 19 |
| 2026-03-20 14:55:00 | $70.24 | BUY | 690 | $48,463.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,666.40 | 9.63% | 19 |
| 2026-03-20 14:54:00 | $70.36 | BUY | 690 | $48,548.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.67 | 9.44% | 19 |
| 2026-03-20 14:53:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,616.10 | 9.52% | 19 |
| 2026-03-20 14:52:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,602.30 | 9.48% | 19 |
| 2026-03-20 14:51:00 | $70.37 | BUY | 690 | $48,555.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,574.49 | 9.42% | 19 |
| 2026-03-20 14:50:00 | $70.39 | BUY | 690 | $48,565.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,564.28 | 9.4% | 19 |
| 2026-03-20 14:49:00 | $70.43 | BUY | 690 | $48,598.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,531.57 | 9.32% | 19 |
| 2026-03-20 14:48:00 | $70.42 | BUY | 690 | $48,586.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,543.65 | 9.35% | 19 |
| 2026-03-20 14:47:00 | $70.47 | BUY | 690 | $48,624.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,505.77 | 9.27% | 19 |
| 2026-03-20 14:46:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,471.20 | 9.19% | 19 |
| 2026-03-20 14:45:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:44:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:43:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,547.10 | 9.36% | 19 |
| 2026-03-20 14:42:00 | $70.42 | BUY | 690 | $48,590.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,539.10 | 9.34% | 19 |
| 2026-03-20 14:41:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,512.60 | 9.28% | 19 |
| 2026-03-20 14:40:00 | $70.48 | BUY | 690 | $48,631.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,498.66 | 9.25% | 19 |
| 2026-03-20 14:39:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,581.60 | 9.44% | 19 |
| 2026-03-20 14:38:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,560.90 | 9.39% | 19 |
| 2026-03-20 14:37:00 | $70.47 | BUY | 690 | $48,625.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,504.25 | 9.26% | 19 |
| 2026-03-20 14:36:00 | $70.45 | BUY | 690 | $48,613.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,516.95 | 9.29% | 19 |
| 2026-03-20 14:35:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,436.70 | 9.11% | 19 |
| 2026-03-20 14:34:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,395.30 | 9.02% | 19 |
| 2026-03-20 14:33:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 14:32:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,381.50 | 8.99% | 19 |
| 2026-03-20 14:31:00 | $70.68 | BUY | 690 | $48,769.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,360.80 | 8.94% | 19 |
| 2026-03-20 14:30:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,298.70 | 8.8% | 19 |
| 2026-03-20 14:29:00 | $70.82 | BUY | 690 | $48,865.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,264.20 | 8.73% | 19 |
| 2026-03-20 14:28:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,333.20 | 8.88% | 19 |
| 2026-03-20 14:27:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 14:26:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 14:25:00 | $70.86 | BUY | 690 | $48,893.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,236.60 | 8.66% | 19 |
| 2026-03-20 14:24:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,333.20 | 8.88% | 19 |
| 2026-03-20 14:23:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 14:22:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,353.90 | 8.93% | 19 |
| 2026-03-20 14:21:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,167.60 | 8.51% | 19 |
| 2026-03-20 14:20:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:19:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:18:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:17:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:16:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:15:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:14:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,126.20 | 8.42% | 19 |
| 2026-03-20 14:13:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:12:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 14:11:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,167.60 | 8.51% | 19 |
| 2026-03-20 14:10:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 14:09:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 14:08:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 14:07:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 14:06:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,043.40 | 8.24% | 19 |
| 2026-03-20 14:05:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 14:04:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 14:03:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 14:02:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 14:01:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 14:00:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:59:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 13:58:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:57:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,119.30 | 8.4% | 19 |
| 2026-03-20 13:56:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,174.50 | 8.53% | 19 |
| 2026-03-20 13:55:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:54:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:53:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:52:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 13:51:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 13:50:00 | $70.80 | BUY | 690 | $48,852.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,278.00 | 8.76% | 19 |
| 2026-03-20 13:49:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,284.90 | 8.77% | 19 |
| 2026-03-20 13:48:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,291.80 | 8.79% | 19 |
| 2026-03-20 13:47:00 | $70.74 | BUY | 690 | $48,810.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,319.40 | 8.85% | 19 |
| 2026-03-20 13:46:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:45:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,284.90 | 8.77% | 19 |
| 2026-03-20 13:44:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:43:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,229.70 | 8.65% | 19 |
| 2026-03-20 13:42:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,243.50 | 8.68% | 19 |
| 2026-03-20 13:41:00 | $70.87 | BUY | 690 | $48,900.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,229.70 | 8.65% | 19 |
| 2026-03-20 13:40:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:39:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:38:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:37:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,202.10 | 8.59% | 19 |
| 2026-03-20 13:36:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,271.10 | 8.74% | 19 |
| 2026-03-20 13:35:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:34:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,077.90 | 8.31% | 19 |
| 2026-03-20 13:33:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 13:32:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,077.90 | 8.31% | 19 |
| 2026-03-20 13:31:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,036.50 | 8.22% | 19 |
| 2026-03-20 13:30:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,981.30 | 8.1% | 19 |
| 2026-03-20 13:29:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:28:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,050.30 | 8.25% | 19 |
| 2026-03-20 13:27:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,043.40 | 8.24% | 19 |
| 2026-03-20 13:26:00 | $71.08 | BUY | 690 | $49,045.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,084.80 | 8.33% | 19 |
| 2026-03-20 13:25:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:24:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:23:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,029.60 | 8.21% | 19 |
| 2026-03-20 13:22:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,995.10 | 8.13% | 19 |
| 2026-03-20 13:21:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:20:00 | $71.04 | BUY | 690 | $49,017.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,112.40 | 8.39% | 19 |
| 2026-03-20 13:19:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:18:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:17:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,098.60 | 8.36% | 19 |
| 2026-03-20 13:16:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,146.90 | 8.47% | 19 |
| 2026-03-20 13:15:00 | $71.07 | BUY | 690 | $49,038.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,091.70 | 8.34% | 19 |
| 2026-03-20 13:14:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,050.30 | 8.25% | 19 |
| 2026-03-20 13:13:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,036.50 | 8.22% | 19 |
| 2026-03-20 13:12:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,015.80 | 8.18% | 19 |
| 2026-03-20 13:11:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,064.10 | 8.28% | 19 |
| 2026-03-20 13:10:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,071.00 | 8.3% | 19 |
| 2026-03-20 13:09:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,974.40 | 8.09% | 19 |
| 2026-03-20 13:08:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,836.40 | 7.78% | 19 |
| 2026-03-20 13:07:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 13:06:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,898.50 | 7.92% | 19 |
| 2026-03-20 13:05:00 | $71.05 | BUY | 690 | $49,024.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $4,105.50 | 8.37% | 19 |
| 2026-03-20 13:04:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 13:03:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 13:02:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,898.50 | 7.92% | 19 |
| 2026-03-20 13:01:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,857.10 | 7.83% | 19 |
| 2026-03-20 13:00:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:59:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,919.20 | 7.96% | 19 |
| 2026-03-20 12:58:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:57:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:56:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:55:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:54:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,919.20 | 7.96% | 19 |
| 2026-03-20 12:53:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,939.90 | 8.01% | 19 |
| 2026-03-20 12:52:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,967.50 | 8.07% | 19 |
| 2026-03-20 12:51:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,912.30 | 7.95% | 19 |
| 2026-03-20 12:50:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:49:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,836.40 | 7.78% | 19 |
| 2026-03-20 12:48:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 12:47:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:46:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,857.10 | 7.83% | 19 |
| 2026-03-20 12:45:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,877.80 | 7.87% | 19 |
| 2026-03-20 12:44:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,891.60 | 7.9% | 19 |
| 2026-03-20 12:43:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,884.70 | 7.89% | 19 |
| 2026-03-20 12:42:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:41:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,843.30 | 7.8% | 19 |
| 2026-03-20 12:40:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,850.20 | 7.81% | 19 |
| 2026-03-20 12:39:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,829.50 | 7.77% | 19 |
| 2026-03-20 12:38:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,870.90 | 7.86% | 19 |
| 2026-03-20 12:37:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,815.70 | 7.74% | 19 |
| 2026-03-20 12:36:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,746.70 | 7.59% | 19 |
| 2026-03-20 12:35:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,760.50 | 7.62% | 19 |
| 2026-03-20 12:34:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 12:33:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 12:32:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,719.10 | 7.53% | 19 |
| 2026-03-20 12:31:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 12:30:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,650.10 | 7.38% | 19 |
| 2026-03-20 12:29:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 12:28:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 12:27:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 12:26:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,567.30 | 7.2% | 19 |
| 2026-03-20 12:25:00 | $71.91 | BUY | 690 | $49,617.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,512.10 | 7.08% | 19 |
| 2026-03-20 12:24:00 | $71.98 | BUY | 690 | $49,666.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,463.80 | 6.97% | 19 |
| 2026-03-20 12:23:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 12:22:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 12:18:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 12:16:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 12:15:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 12:14:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 11:56:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 11:55:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 11:54:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 11:52:00 | $72.00 | BUY | 690 | $49,680.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,450.00 | 6.94% | 19 |
| 2026-03-20 11:51:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,560.40 | 7.18% | 19 |
| 2026-03-20 11:50:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 11:49:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,477.60 | 7% | 19 |
| 2026-03-20 11:48:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:47:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,498.30 | 7.05% | 19 |
| 2026-03-20 11:46:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,601.80 | 7.27% | 19 |
| 2026-03-20 11:45:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:44:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 11:43:00 | $71.87 | BUY | 690 | $49,590.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,539.70 | 7.14% | 19 |
| 2026-03-20 11:42:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 11:41:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,560.40 | 7.18% | 19 |
| 2026-03-20 11:40:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 11:39:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 11:38:00 | $71.87 | BUY | 690 | $49,590.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,539.70 | 7.14% | 19 |
| 2026-03-20 11:37:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:36:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,546.60 | 7.15% | 19 |
| 2026-03-20 11:35:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,546.60 | 7.15% | 19 |
| 2026-03-20 11:34:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 11:33:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 11:32:00 | $71.92 | BUY | 690 | $49,624.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,505.20 | 7.06% | 19 |
| 2026-03-20 11:31:00 | $71.91 | BUY | 690 | $49,617.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,512.10 | 7.08% | 19 |
| 2026-03-20 11:30:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,553.50 | 7.17% | 19 |
| 2026-03-20 11:29:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,574.20 | 7.21% | 19 |
| 2026-03-20 11:28:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,643.20 | 7.36% | 19 |
| 2026-03-20 11:27:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,588.00 | 7.24% | 19 |
| 2026-03-20 11:26:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:25:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,415.50 | 6.87% | 19 |
| 2026-03-20 11:22:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:21:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,498.30 | 7.05% | 19 |
| 2026-03-20 11:20:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,491.40 | 7.03% | 19 |
| 2026-03-20 11:19:00 | $71.89 | BUY | 690 | $49,604.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,525.90 | 7.11% | 19 |
| 2026-03-20 11:09:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 11:08:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 10:31:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 10:29:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,636.30 | 7.35% | 19 |
| 2026-03-20 10:28:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,726.00 | 7.54% | 19 |
| 2026-03-20 10:27:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,767.40 | 7.63% | 19 |
| 2026-03-20 10:26:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,719.10 | 7.53% | 19 |
| 2026-03-20 10:25:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 10:24:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:23:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:22:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,615.60 | 7.3% | 19 |
| 2026-03-20 10:21:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,622.50 | 7.32% | 19 |
| 2026-03-20 10:20:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,622.50 | 7.32% | 19 |
| 2026-03-20 10:19:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,684.60 | 7.45% | 19 |
| 2026-03-20 10:18:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,767.40 | 7.63% | 19 |
| 2026-03-20 10:17:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,650.10 | 7.38% | 19 |
| 2026-03-20 10:16:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,629.40 | 7.33% | 19 |
| 2026-03-20 10:15:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,732.90 | 7.56% | 19 |
| 2026-03-20 10:14:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,808.80 | 7.72% | 19 |
| 2026-03-20 10:13:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,788.10 | 7.68% | 19 |
| 2026-03-20 10:12:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,753.60 | 7.6% | 19 |
| 2026-03-20 10:11:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,519.00 | 7.09% | 19 |
| 2026-03-20 10:10:00 | $71.98 | BUY | 690 | $49,666.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,463.80 | 6.97% | 19 |
| 2026-03-20 10:09:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,456.90 | 6.96% | 19 |
| 2026-03-20 10:08:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,663.90 | 7.41% | 19 |
| 2026-03-20 10:07:00 | $72.02 | BUY | 690 | $49,693.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,436.20 | 6.91% | 19 |
| 2026-03-20 10:04:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,422.40 | 6.89% | 19 |
| 2026-03-20 10:03:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,553.50 | 7.17% | 19 |
| 2026-03-20 10:02:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,594.90 | 7.26% | 19 |
| 2026-03-20 10:01:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,684.60 | 7.45% | 19 |
| 2026-03-20 10:00:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,643.20 | 7.36% | 19 |
| 2026-03-20 09:59:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,753.60 | 7.6% | 19 |
| 2026-03-20 09:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,864.00 | 7.84% | 19 |
| 2026-03-20 09:57:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,608.70 | 7.29% | 19 |
| 2026-03-20 09:56:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,532.80 | 7.12% | 19 |
| 2026-03-20 09:55:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,429.30 | 6.9% | 19 |
| 2026-03-20 09:54:00 | $72.06 | BUY | 690 | $49,721.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,408.60 | 6.86% | 19 |
| 2026-03-20 09:53:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,387.90 | 6.81% | 19 |
| 2026-03-20 09:52:00 | $72.16 | BUY | 690 | $49,790.40 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,339.60 | 6.71% | 19 |
| 2026-03-20 09:51:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,401.70 | 6.84% | 19 |
| 2026-03-20 09:50:00 | $72.12 | BUY | 690 | $49,762.80 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,367.20 | 6.77% | 19 |
| 2026-03-19 09:31:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,423.00 | 6.78% | 20 |
| 2026-03-19 09:30:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-04-08 09:30:00 | $77.00 | Sold | $3,528.00 | 7% | 20 |
| 2026-02-26 15:59:00 | $79.45 | SELL | 660 | $52,437.00 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $79.42 | SELL | 660 | $52,417.20 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $79.35 | SELL | 660 | $52,371.00 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $79.29 | SELL | 660 | $52,329.20 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $79.28 | SELL | 660 | $52,324.80 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $79.22 | SELL | 660 | $52,285.20 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $79.18 | SELL | 660 | $52,258.80 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $79.38 | SELL | 660 | $52,388.60 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $79.27 | SELL | 660 | $52,318.20 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $79.31 | SELL | 660 | $52,344.60 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $79.52 | SELL | 660 | $52,483.20 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $79.51 | SELL | 660 | $52,476.60 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $79.47 | SELL | 660 | $52,450.20 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $79.44 | SELL | 660 | $52,427.10 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $79.44 | SELL | 660 | $52,430.40 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $79.40 | SELL | 660 | $52,400.70 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $79.38 | SELL | 660 | $52,390.80 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $79.45 | SELL | 660 | $52,437.00 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $79.48 | SELL | 660 | $52,456.80 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $79.42 | SELL | 660 | $52,417.20 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $79.41 | SELL | 660 | $52,410.60 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $79.38 | SELL | 660 | $52,390.80 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $79.27 | SELL | 660 | $52,318.20 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $79.26 | SELL | 660 | $52,311.60 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $79.29 | SELL | 660 | $52,328.10 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $79.35 | SELL | 660 | $52,369.10 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $79.31 | SELL | 660 | $52,344.20 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $79.25 | SELL | 660 | $52,305.00 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $79.14 | SELL | 660 | $52,232.10 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $79.01 | SELL | 660 | $52,146.60 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $79.05 | SELL | 660 | $52,173.00 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $78.95 | SELL | 660 | $52,104.10 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $78.93 | SELL | 660 | $52,093.80 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $78.87 | SELL | 660 | $52,050.90 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $78.88 | SELL | 660 | $52,060.80 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $79.02 | SELL | 660 | $52,149.90 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $79.00 | SELL | 660 | $52,140.00 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $79.11 | SELL | 660 | $52,209.80 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $79.21 | SELL | 660 | $52,281.40 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $79.23 | SELL | 660 | $52,293.50 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $79.17 | SELL | 660 | $52,248.90 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $79.27 | SELL | 660 | $52,318.20 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $79.08 | SELL | 660 | $52,192.80 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $78.99 | SELL | 660 | $52,133.40 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $79.01 | SELL | 660 | $52,146.60 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $79.01 | SELL | 660 | $52,146.60 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $79.15 | SELL | 660 | $52,239.00 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $79.18 | SELL | 660 | $52,258.80 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $79.29 | SELL | 660 | $52,331.40 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $79.29 | SELL | 660 | $52,331.40 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $79.36 | SELL | 660 | $52,375.00 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $79.37 | SELL | 660 | $52,384.20 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $79.12 | SELL | 660 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $79.07 | SELL | 660 | $52,186.10 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $78.92 | SELL | 660 | $52,087.20 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $79.01 | SELL | 660 | $52,146.60 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $79.11 | SELL | 660 | $52,214.10 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $79.22 | SELL | 660 | $52,283.80 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $79.23 | SELL | 660 | $52,291.80 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $79.10 | SELL | 660 | $52,206.00 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $79.19 | SELL | 660 | $52,265.40 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $79.19 | SELL | 660 | $52,262.10 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $79.24 | SELL | 660 | $52,297.10 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $79.17 | SELL | 660 | $52,252.20 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $79.04 | SELL | 660 | $52,166.30 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $79.04 | SELL | 660 | $52,163.10 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $79.08 | SELL | 660 | $52,191.70 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $79.00 | SELL | 660 | $52,141.60 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $79.11 | SELL | 660 | $52,212.60 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $79.16 | SELL | 660 | $52,242.30 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $79.15 | SELL | 660 | $52,239.00 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $79.17 | SELL | 660 | $52,252.20 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $79.13 | SELL | 660 | $52,225.80 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $79.14 | SELL | 660 | $52,232.40 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $79.16 | SELL | 660 | $52,245.60 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $79.05 | SELL | 660 | $52,171.00 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $79.05 | SELL | 660 | $52,173.00 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $78.87 | SELL | 660 | $52,054.20 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $78.90 | SELL | 660 | $52,074.00 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $78.89 | SELL | 660 | $52,069.40 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $79.04 | SELL | 660 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $79.20 | SELL | 660 | $52,270.10 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $79.16 | SELL | 660 | $52,243.40 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $79.30 | SELL | 660 | $52,337.30 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $79.24 | SELL | 660 | $52,298.40 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $79.26 | SELL | 660 | $52,313.90 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $79.31 | SELL | 660 | $52,344.60 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $79.19 | SELL | 660 | $52,265.40 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $79.09 | SELL | 660 | $52,199.40 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $79.09 | SELL | 660 | $52,198.30 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $79.20 | SELL | 660 | $52,272.00 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $79.14 | SELL | 660 | $52,230.10 | - | - | - | - | ||
| 2026-02-26 14:15:00 | $79.05 | SELL | 660 | $52,173.00 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $79.01 | SELL | 660 | $52,146.60 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $79.01 | SELL | 660 | $52,149.40 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $78.91 | SELL | 660 | $52,080.60 | - | - | - | - | ||
| 2026-02-26 14:11:00 | $78.86 | SELL | 660 | $52,047.60 | - | - | - | - | ||
| 2026-02-26 14:10:00 | $78.97 | SELL | 660 | $52,122.80 | - | - | - | - | ||
| 2026-02-26 14:09:00 | $78.92 | SELL | 660 | $52,087.90 | - | - | - | - | ||
| 2026-02-26 14:08:00 | $78.71 | SELL | 660 | $51,951.20 | - | - | - | - | ||
| 2026-02-26 14:07:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-02-26 14:06:00 | $78.85 | SELL | 660 | $52,041.00 | - | - | - | - | ||
| 2026-02-26 14:05:00 | $78.91 | SELL | 660 | $52,080.60 | - | - | - | - | ||
| 2026-02-26 14:04:00 | $78.86 | SELL | 660 | $52,047.20 | - | - | - | - | ||
| 2026-02-26 14:03:00 | $78.80 | SELL | 660 | $52,004.70 | - | - | - | - | ||
| 2026-02-26 14:02:00 | $78.68 | SELL | 660 | $51,928.40 | - | - | - | - | ||
| 2026-02-26 14:01:00 | $78.46 | SELL | 660 | $51,781.70 | - | - | - | - | ||
| 2026-02-26 14:00:00 | $78.53 | SELL | 660 | $51,829.30 | - | - | - | - | ||
| 2026-02-26 13:59:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 13:58:00 | $78.57 | SELL | 660 | $51,853.60 | - | - | - | - | ||
| 2026-02-26 13:57:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-02-26 13:56:00 | $78.62 | SELL | 660 | $51,886.90 | - | - | - | - | ||
| 2026-02-26 13:55:00 | $78.46 | SELL | 660 | $51,785.90 | - | - | - | - | ||
| 2026-02-26 13:54:00 | $78.51 | SELL | 660 | $51,813.90 | - | - | - | - | ||
| 2026-02-26 13:53:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-02-26 13:52:00 | $78.45 | SELL | 660 | $51,776.20 | - | - | - | - | ||
| 2026-02-26 13:51:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-02-26 13:50:00 | $78.38 | SELL | 660 | $51,731.70 | - | - | - | - | ||
| 2026-02-26 13:49:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 13:48:00 | $78.23 | SELL | 660 | $51,632.60 | - | - | - | - | ||
| 2026-02-26 13:47:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-02-26 13:46:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-02-26 13:45:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-02-26 13:44:00 | $78.39 | SELL | 660 | $51,736.50 | - | - | - | - | ||
| 2026-02-26 13:43:00 | $78.39 | SELL | 660 | $51,738.10 | - | - | - | - | ||
| 2026-02-26 13:42:00 | $78.39 | SELL | 660 | $51,737.40 | - | - | - | - | ||
| 2026-02-26 13:41:00 | $78.44 | SELL | 660 | $51,767.10 | - | - | - | - | ||
| 2026-02-26 13:40:00 | $78.53 | SELL | 660 | $51,829.70 | - | - | - | - | ||
| 2026-02-26 13:39:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-02-26 13:38:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-02-26 13:37:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-02-26 13:36:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-02-26 13:35:00 | $78.22 | SELL | 660 | $51,625.90 | - | - | - | - | ||
| 2026-02-26 13:34:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-02-26 13:33:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 11:35:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-02-26 11:34:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-02-26 11:32:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $78.32 | SELL | 660 | $51,691.20 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $77.53 | SELL | 650 | $50,391.20 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $77.54 | SELL | 650 | $50,399.20 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $77.50 | SELL | 650 | $50,375.10 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $77.56 | SELL | 650 | $50,411.30 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $77.62 | SELL | 650 | $50,452.20 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $77.61 | SELL | 650 | $50,444.30 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $77.62 | SELL | 650 | $50,452.40 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $77.58 | SELL | 650 | $50,427.20 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $77.64 | SELL | 650 | $50,468.70 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $77.56 | SELL | 650 | $50,413.90 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $77.64 | SELL | 650 | $50,464.80 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $77.72 | SELL | 650 | $50,518.90 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $77.73 | SELL | 650 | $50,525.10 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $77.76 | SELL | 650 | $50,543.90 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $77.82 | SELL | 650 | $50,584.90 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $77.74 | SELL | 650 | $50,527.80 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $77.62 | SELL | 650 | $50,450.80 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $77.67 | SELL | 650 | $50,482.20 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $77.84 | SELL | 650 | $50,597.40 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $77.84 | SELL | 650 | $50,595.70 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $77.85 | SELL | 650 | $50,599.60 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $77.80 | SELL | 650 | $50,567.20 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $77.80 | SELL | 650 | $50,570.10 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $77.89 | SELL | 650 | $50,627.70 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $78.10 | SELL | 650 | $50,763.10 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $78.01 | SELL | 650 | $50,703.20 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $77.87 | SELL | 650 | $50,617.30 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $77.69 | SELL | 650 | $50,497.70 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $77.67 | SELL | 650 | $50,483.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $77.82 | SELL | 650 | $50,579.80 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $77.74 | SELL | 650 | $50,530.60 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $77.68 | SELL | 650 | $50,488.80 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $77.57 | SELL | 650 | $50,417.20 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $77.55 | SELL | 650 | $50,404.80 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $77.55 | SELL | 650 | $50,407.70 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $77.61 | SELL | 650 | $50,447.50 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $77.77 | SELL | 650 | $50,547.60 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $77.78 | SELL | 650 | $50,553.80 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $77.81 | SELL | 650 | $50,573.20 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $77.71 | SELL | 650 | $50,508.20 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $77.46 | SELL | 650 | $50,351.10 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $77.50 | SELL | 650 | $50,377.40 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $77.46 | SELL | 650 | $50,349.10 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $77.57 | SELL | 650 | $50,417.80 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $77.63 | SELL | 650 | $50,457.80 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $77.69 | SELL | 650 | $50,495.20 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $77.51 | SELL | 650 | $50,383.00 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $77.53 | SELL | 650 | $50,394.60 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $77.60 | SELL | 650 | $50,436.80 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $77.87 | SELL | 650 | $50,617.10 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-02-24 09:37:00 | $69.83 | BUY | 720 | $50,277.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,565.60 | 11.07% | 1 |
| 2026-02-24 09:36:00 | $69.70 | BUY | 720 | $50,184.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,659.20 | 11.28% | 1 |
| 2026-02-24 09:34:00 | $69.73 | BUY | 720 | $50,205.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,637.60 | 11.23% | 1 |
| 2026-02-24 09:33:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,968.80 | 11.97% | 1 |
| 2026-02-24 09:32:00 | $69.65 | BUY | 720 | $50,148.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,695.20 | 11.36% | 1 |
| 2026-02-24 09:31:00 | $69.66 | BUY | 720 | $50,155.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,688.00 | 11.34% | 1 |
| 2026-02-24 09:30:00 | $70.24 | BUY | 720 | $50,572.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $5,270.40 | 10.42% | 1 |
| 2026-02-23 15:59:00 | $71.79 | BUY | 670 | $48,099.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,865.90 | 8.04% | 2 |
| 2026-02-23 15:58:00 | $71.76 | BUY | 670 | $48,079.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,886.07 | 8.08% | 2 |
| 2026-02-23 15:57:00 | $71.74 | BUY | 670 | $48,065.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,899.40 | 8.11% | 2 |
| 2026-02-23 15:56:00 | $71.69 | BUY | 670 | $48,032.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,932.90 | 8.19% | 2 |
| 2026-02-23 15:55:00 | $71.68 | BUY | 670 | $48,025.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,939.60 | 8.2% | 2 |
| 2026-02-23 15:54:00 | $71.75 | BUY | 670 | $48,072.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,892.70 | 8.1% | 2 |
| 2026-02-23 15:53:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,912.80 | 8.14% | 2 |
| 2026-02-23 15:52:00 | $71.74 | BUY | 670 | $48,065.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,899.40 | 8.11% | 2 |
| 2026-02-23 15:51:00 | $71.70 | BUY | 670 | $48,035.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,929.55 | 8.18% | 2 |
| 2026-02-23 15:50:00 | $71.63 | BUY | 670 | $47,992.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,973.10 | 8.28% | 2 |
| 2026-02-23 15:49:00 | $71.63 | BUY | 670 | $47,992.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,973.10 | 8.28% | 2 |
| 2026-02-23 15:48:00 | $71.73 | BUY | 670 | $48,059.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,906.10 | 8.13% | 2 |
| 2026-02-23 15:47:00 | $71.84 | BUY | 670 | $48,132.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,832.40 | 7.96% | 2 |
| 2026-02-23 15:46:00 | $71.71 | BUY | 670 | $48,045.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,919.50 | 8.16% | 2 |
| 2026-02-23 15:45:00 | $71.75 | BUY | 670 | $48,072.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,892.70 | 8.1% | 2 |
| 2026-02-23 15:44:00 | $71.78 | BUY | 670 | $48,092.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,872.80 | 8.05% | 2 |
| 2026-02-23 15:43:00 | $71.74 | BUY | 670 | $48,069.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,896.12 | 8.11% | 2 |
| 2026-02-23 15:42:00 | $71.74 | BUY | 670 | $48,062.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,902.75 | 8.12% | 2 |
| 2026-02-23 15:41:00 | $71.70 | BUY | 670 | $48,039.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,926.00 | 8.17% | 2 |
| 2026-02-23 15:40:00 | $71.76 | BUY | 670 | $48,075.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,889.35 | 8.09% | 2 |
| 2026-02-23 15:39:00 | $71.77 | BUY | 670 | $48,082.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,882.65 | 8.07% | 2 |
| 2026-02-23 15:38:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,845.80 | 7.99% | 2 |
| 2026-02-23 15:37:00 | $71.76 | BUY | 670 | $48,079.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,886.00 | 8.08% | 2 |
| 2026-02-23 15:36:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,812.30 | 7.92% | 2 |
| 2026-02-23 15:35:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,825.70 | 7.95% | 2 |
| 2026-02-23 15:29:00 | $71.69 | BUY | 670 | $48,032.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,932.90 | 8.19% | 2 |
| 2026-02-23 15:28:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,912.80 | 8.14% | 2 |
| 2026-02-23 15:27:00 | $71.67 | BUY | 670 | $48,018.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,946.30 | 8.22% | 2 |
| 2026-02-23 15:26:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,912.80 | 8.14% | 2 |
| 2026-02-23 15:25:00 | $71.66 | BUY | 670 | $48,012.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,953.00 | 8.23% | 2 |
| 2026-02-23 15:24:00 | $71.62 | BUY | 670 | $47,987.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,977.32 | 8.29% | 2 |
| 2026-02-23 15:23:00 | $71.55 | BUY | 670 | $47,938.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,026.70 | 8.4% | 2 |
| 2026-02-23 15:22:00 | $71.51 | BUY | 670 | $47,911.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,053.50 | 8.46% | 2 |
| 2026-02-23 15:21:00 | $71.49 | BUY | 670 | $47,898.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,066.83 | 8.49% | 2 |
| 2026-02-23 15:20:00 | $71.52 | BUY | 670 | $47,918.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,046.73 | 8.45% | 2 |
| 2026-02-23 15:19:00 | $71.54 | BUY | 670 | $47,931.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,033.40 | 8.41% | 2 |
| 2026-02-23 15:18:00 | $71.56 | BUY | 670 | $47,945.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,020.00 | 8.38% | 2 |
| 2026-02-23 15:17:00 | $71.55 | BUY | 670 | $47,935.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,030.05 | 8.41% | 2 |
| 2026-02-23 15:16:00 | $71.56 | BUY | 670 | $47,945.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,020.00 | 8.38% | 2 |
| 2026-02-23 15:15:00 | $71.55 | BUY | 670 | $47,938.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,026.70 | 8.4% | 2 |
| 2026-02-23 15:14:00 | $71.55 | BUY | 670 | $47,938.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,026.70 | 8.4% | 2 |
| 2026-02-23 15:13:00 | $71.66 | BUY | 670 | $48,012.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,953.00 | 8.23% | 2 |
| 2026-02-23 15:12:00 | $71.65 | BUY | 670 | $48,005.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,959.70 | 8.25% | 2 |
| 2026-02-23 15:11:00 | $71.70 | BUY | 670 | $48,036.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,928.88 | 8.18% | 2 |
| 2026-02-23 15:10:00 | $71.69 | BUY | 670 | $48,032.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,932.90 | 8.19% | 2 |
| 2026-02-23 15:09:00 | $71.77 | BUY | 670 | $48,088.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,876.69 | 8.06% | 2 |
| 2026-02-23 15:08:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,879.30 | 8.07% | 2 |
| 2026-02-23 15:07:00 | $71.77 | BUY | 670 | $48,088.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,876.35 | 8.06% | 2 |
| 2026-02-23 15:06:00 | $71.80 | BUY | 670 | $48,103.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,861.75 | 8.03% | 2 |
| 2026-02-23 15:05:00 | $71.75 | BUY | 670 | $48,072.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,892.70 | 8.1% | 2 |
| 2026-02-23 15:04:00 | $71.79 | BUY | 670 | $48,099.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,865.77 | 8.04% | 2 |
| 2026-02-23 15:03:00 | $71.78 | BUY | 670 | $48,089.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,875.95 | 8.06% | 2 |
| 2026-02-23 15:02:00 | $71.80 | BUY | 670 | $48,102.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,862.55 | 8.03% | 2 |
| 2026-02-23 15:01:00 | $71.80 | BUY | 670 | $48,102.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,862.55 | 8.03% | 2 |
| 2026-02-23 15:00:00 | $71.80 | BUY | 670 | $48,106.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,859.20 | 8.02% | 2 |
| 2026-02-23 14:59:00 | $71.78 | BUY | 670 | $48,092.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,872.60 | 8.05% | 2 |
| 2026-02-23 14:58:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,839.10 | 7.98% | 2 |
| 2026-02-23 14:55:00 | $71.66 | BUY | 670 | $48,012.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,953.00 | 8.23% | 2 |
| 2026-02-23 14:54:00 | $71.67 | BUY | 670 | $48,018.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,946.30 | 8.22% | 2 |
| 2026-02-23 14:53:00 | $71.69 | BUY | 670 | $48,032.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,932.97 | 8.19% | 2 |
| 2026-02-23 14:52:00 | $71.76 | BUY | 670 | $48,079.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,886.00 | 8.08% | 2 |
| 2026-02-23 14:51:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,845.80 | 7.99% | 2 |
| 2026-02-23 14:50:00 | $71.78 | BUY | 670 | $48,093.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,871.26 | 8.05% | 2 |
| 2026-02-23 14:49:00 | $71.73 | BUY | 670 | $48,059.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,906.10 | 8.13% | 2 |
| 2026-02-23 14:48:00 | $71.76 | BUY | 670 | $48,079.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,886.00 | 8.08% | 2 |
| 2026-02-23 14:47:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,879.30 | 8.07% | 2 |
| 2026-02-23 14:46:00 | $71.80 | BUY | 670 | $48,102.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,862.55 | 8.03% | 2 |
| 2026-02-23 14:45:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,879.30 | 8.07% | 2 |
| 2026-02-23 14:44:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.00 | 7.93% | 2 |
| 2026-02-23 14:43:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,839.10 | 7.98% | 2 |
| 2026-02-23 14:42:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,825.70 | 7.95% | 2 |
| 2026-02-23 14:41:00 | $71.83 | BUY | 670 | $48,127.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,837.36 | 7.97% | 2 |
| 2026-02-23 14:40:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,798.90 | 7.89% | 2 |
| 2026-02-23 14:39:00 | $71.86 | BUY | 670 | $48,142.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,822.35 | 7.94% | 2 |
| 2026-02-23 14:38:00 | $71.86 | BUY | 670 | $48,145.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.80 | 7.93% | 2 |
| 2026-02-23 14:37:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.00 | 7.93% | 2 |
| 2026-02-23 14:36:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,792.20 | 7.87% | 2 |
| 2026-02-23 14:35:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,805.60 | 7.9% | 2 |
| 2026-02-23 14:33:00 | $71.88 | BUY | 670 | $48,156.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,808.95 | 7.91% | 2 |
| 2026-02-23 14:31:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,792.20 | 7.87% | 2 |
| 2026-02-23 14:30:00 | $71.83 | BUY | 670 | $48,126.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,839.17 | 7.98% | 2 |
| 2026-02-23 14:29:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,879.30 | 8.07% | 2 |
| 2026-02-23 14:28:00 | $71.72 | BUY | 670 | $48,055.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,909.65 | 8.14% | 2 |
| 2026-02-23 14:27:00 | $71.78 | BUY | 670 | $48,093.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,871.39 | 8.05% | 2 |
| 2026-02-23 14:26:00 | $71.78 | BUY | 670 | $48,090.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,874.27 | 8.06% | 2 |
| 2026-02-23 14:25:00 | $71.70 | BUY | 670 | $48,039.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,925.66 | 8.17% | 2 |
| 2026-02-23 14:24:00 | $71.75 | BUY | 670 | $48,075.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,890.02 | 8.09% | 2 |
| 2026-02-23 14:23:00 | $71.71 | BUY | 670 | $48,045.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,919.50 | 8.16% | 2 |
| 2026-02-23 14:22:00 | $71.63 | BUY | 670 | $47,992.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,973.10 | 8.28% | 2 |
| 2026-02-23 14:21:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,912.80 | 8.14% | 2 |
| 2026-02-23 14:20:00 | $71.70 | BUY | 670 | $48,039.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,925.40 | 8.17% | 2 |
| 2026-02-23 14:19:00 | $71.66 | BUY | 670 | $48,008.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,956.35 | 8.24% | 2 |
| 2026-02-23 14:18:00 | $71.73 | BUY | 670 | $48,055.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,909.45 | 8.14% | 2 |
| 2026-02-23 14:17:00 | $71.74 | BUY | 670 | $48,065.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,899.47 | 8.11% | 2 |
| 2026-02-23 14:16:00 | $71.81 | BUY | 670 | $48,112.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,852.50 | 8.01% | 2 |
| 2026-02-23 13:56:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,792.20 | 7.87% | 2 |
| 2026-02-23 12:39:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,805.60 | 7.9% | 2 |
| 2026-02-23 12:38:00 | $71.84 | BUY | 670 | $48,130.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,834.28 | 7.97% | 2 |
| 2026-02-23 12:37:00 | $71.82 | BUY | 670 | $48,116.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,849.15 | 8% | 2 |
| 2026-02-23 12:36:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,825.70 | 7.95% | 2 |
| 2026-02-23 12:35:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,798.90 | 7.89% | 2 |
| 2026-02-23 11:16:00 | $71.77 | BUY | 670 | $48,082.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,882.65 | 8.07% | 2 |
| 2026-02-23 11:15:00 | $71.70 | BUY | 670 | $48,039.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,926.20 | 8.17% | 2 |
| 2026-02-23 11:14:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,845.80 | 7.99% | 2 |
| 2026-02-23 11:13:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.00 | 7.93% | 2 |
| 2026-02-23 11:12:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,805.60 | 7.9% | 2 |
| 2026-02-23 11:09:00 | $71.76 | BUY | 670 | $48,079.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,886.00 | 8.08% | 2 |
| 2026-02-23 11:08:00 | $71.57 | BUY | 670 | $47,951.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,013.30 | 8.37% | 2 |
| 2026-02-23 11:07:00 | $71.56 | BUY | 670 | $47,945.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,020.00 | 8.38% | 2 |
| 2026-02-23 11:06:00 | $71.46 | BUY | 670 | $47,878.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,087.00 | 8.54% | 2 |
| 2026-02-23 11:05:00 | $71.56 | BUY | 670 | $47,945.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $4,020.00 | 8.38% | 2 |
| 2026-02-23 11:04:00 | $71.67 | BUY | 670 | $48,018.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,946.30 | 8.22% | 2 |
| 2026-02-23 11:03:00 | $71.74 | BUY | 670 | $48,065.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,899.40 | 8.11% | 2 |
| 2026-02-23 11:02:00 | $71.71 | BUY | 670 | $48,045.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,919.50 | 8.16% | 2 |
| 2026-02-23 11:01:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,879.30 | 8.07% | 2 |
| 2026-02-23 11:00:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,825.70 | 7.95% | 2 |
| 2026-02-23 10:59:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,825.70 | 7.95% | 2 |
| 2026-02-23 10:58:00 | $71.79 | BUY | 670 | $48,099.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,865.90 | 8.04% | 2 |
| 2026-02-23 10:57:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,772.10 | 7.83% | 2 |
| 2026-02-23 10:56:00 | $71.96 | BUY | 670 | $48,213.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,752.00 | 7.78% | 2 |
| 2026-02-23 10:55:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.00 | 7.93% | 2 |
| 2026-02-23 10:54:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,819.00 | 7.93% | 2 |
| 2026-02-23 10:53:00 | $72.20 | BUY | 670 | $48,374.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,591.20 | 7.42% | 2 |
| 2026-02-23 10:52:00 | $72.19 | BUY | 670 | $48,367.30 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,597.90 | 7.44% | 2 |
| 2026-02-23 10:51:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,417.00 | 7.04% | 2 |
| 2026-02-23 10:50:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,383.50 | 6.96% | 2 |
| 2026-02-23 10:49:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,242.80 | 6.66% | 2 |
| 2026-02-23 10:37:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,242.80 | 6.66% | 2 |
| 2026-02-23 10:36:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,303.10 | 6.79% | 2 |
| 2026-02-23 10:35:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,390.20 | 6.98% | 2 |
| 2026-02-23 10:34:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,336.60 | 6.86% | 2 |
| 2026-02-23 10:33:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,283.00 | 6.74% | 2 |
| 2026-02-23 10:32:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,309.80 | 6.8% | 2 |
| 2026-02-23 10:31:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,417.00 | 7.04% | 2 |
| 2026-02-23 10:30:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,316.50 | 6.82% | 2 |
| 2026-02-23 10:29:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,350.00 | 6.89% | 2 |
| 2026-02-23 10:28:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,383.50 | 6.96% | 2 |
| 2026-02-23 10:27:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,390.20 | 6.98% | 2 |
| 2026-02-23 10:25:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,222.70 | 6.61% | 2 |
| 2026-02-23 10:22:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,269.60 | 6.71% | 2 |
| 2026-02-23 10:20:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,309.80 | 6.8% | 2 |
| 2026-02-23 10:19:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,350.00 | 6.89% | 2 |
| 2026-02-23 10:18:00 | $72.41 | BUY | 670 | $48,514.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,450.50 | 7.11% | 2 |
| 2026-02-23 10:17:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,430.40 | 7.07% | 2 |
| 2026-02-23 10:16:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,363.40 | 6.92% | 2 |
| 2026-02-23 10:15:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,336.60 | 6.86% | 2 |
| 2026-02-23 10:13:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,229.40 | 6.63% | 2 |
| 2026-02-23 10:12:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,289.70 | 6.76% | 2 |
| 2026-02-23 10:09:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,316.50 | 6.82% | 2 |
| 2026-02-23 10:08:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,283.00 | 6.74% | 2 |
| 2026-02-23 10:05:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,269.60 | 6.71% | 2 |
| 2026-02-23 09:46:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,269.60 | 6.71% | 2 |
| 2026-02-23 09:45:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,363.40 | 6.92% | 2 |
| 2026-02-23 09:44:00 | $72.42 | BUY | 670 | $48,521.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,443.80 | 7.1% | 2 |
| 2026-02-23 09:43:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,343.30 | 6.88% | 2 |
| 2026-02-23 09:42:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,343.30 | 6.88% | 2 |
| 2026-02-23 09:41:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,383.50 | 6.96% | 2 |
| 2026-02-23 09:40:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,430.40 | 7.07% | 2 |
| 2026-02-23 09:39:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-02-25 11:41:00 | $77.56 | Sold | $3,229.40 | 6.63% | 2 |
| 2026-02-23 09:38:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $2,974.80 | 6.07% | 2 |
| 2026-02-23 09:37:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-02-25 11:41:00 | $77.56 | Sold | $2,907.80 | 5.93% | 2 |
| 2026-02-20 11:06:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-02-13 09:41:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-02-20 09:35:00 | $77.80 | Sold | $4,305.00 | 8.58% | 7 |