Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.12 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.61 USD -0.50 (-1.31%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.70 USD +0.05 (0.75%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$549.58 USD +2.86 (0.52%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$112.74 USD +1.59 (1.44%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$355.08 USD -3.81 (-1.06%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$246.64 USD -0.40 (-0.16%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.86 USD -0.20 (-1.20%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.44 USD +1.72 (0.50%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.01 USD -0.10 (-0.13%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.12 USD -3.05 (-0.96%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$597.90 USD +9.24 (1.57%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$185.83 USD +1.14 (0.62%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.05 USD -6.44 (-3.61%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.24 CAD +1.63 (0.65%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.90 CAD -0.32 (-0.61%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.11 USD -1.87 (-2.01%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.56 USD -0.44 (-0.97%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.87 USD -2.08 (-0.54%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$58.84 CAD -0.56 (-0.94%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$200.64 USD +0.54 (0.27%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.25 CAD +0.04 (0.17%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$120.38 USD +2.07 (1.75%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$141.26 USD +1.70 (1.22%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$443.86 USD -6.36 (-1.41%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.76 USD -0.46 (-4.06%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.61%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.32 USD -0.24 (-0.12%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.06 USD +0.45 (3.31%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$372.94 USD -1.66 (-0.44%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$360.13 USD +1.09 (0.30%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$130.59 USD -4.25 (-3.15%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.53 USD +0.06 (0.11%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$226.95 USD +3.53 (1.58%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.74 USD +0.61 (2.51%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.76 USD -3.78 (-3.36%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$134.74 USD -0.37 (-0.27%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$290.87 USD -4.43 (-1.50%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$143.62 USD +3.09 (2.20%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$336.41 USD +0.94 (0.28%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.87 USD -0.04 (-0.65%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.68 USD 0.00 (-0.02%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.76 CAD +0.01 (0.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$236.09 USD -7.18 (-2.95%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.45 USD +0.62 (4.18%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.63 USD +0.48 (0.53%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$384.39 USD +0.03 (0.01%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.67 USD +0.41 (1.95%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.68 USD -7.88 (-10.29%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.26 USD +0.23 (2.89%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.02 (0.52%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.40 USD -0.50 (-3.91%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$208.89 USD +6.19 (3.05%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.68%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.66 CAD +1.12 (1.05%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$127.12 USD -1.92 (-1.49%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.22 USD -0.03 (-0.12%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.49 USD +0.79 (4.44%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.83 USD -0.37 (-0.19%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.45 CAD +0.23 (0.22%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.87 USD +1.38 (1.54%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.27 USD +0.77 (0.47%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.58 USD -0.32 (-0.73%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.44 USD -1.02 (-0.64%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.24 USD +5.12 (4.70%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$177.22 CAD +2.77 (1.59%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.76 USD +0.27 (0.45%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.48 USD +0.01 (0.12%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.94 USD +0.37 (0.52%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$442.23 USD -0.95 (-0.21%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.44 USD +0.03 (0.29%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$410.05 USD +3.50 (0.86%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$123.27 CAD +1.37 (1.12%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.13 USD -0.99 (-0.44%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.50 USD +0.59 (0.96%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$126.91 USD -2.14 (-1.66%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.50 USD +1.02 (1.03%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.70 USD -0.02 (-0.32%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$86.95 USD +0.03 (0.04%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.15 USD +0.16 (1.27%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.31 USD +0.43 (0.48%)GO

Run Simulation

Symbol
HOOD
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

27 -> 3.7% -> 1

Sell Times -> Sold

353 -> 0.28% -> 1

Average Cost

$50,506.20
Min: $50,506.20 - Max: $50,506.20

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$4,935.60
Min: $4,935.60 - Max: $4,935.60

Average Gain (%)

9.77%
Min: 9.77% - Max: 9.77%

Buy Times -> Still Hold

27 -> 96.3% -> 26

Avg. Hold Cost (Not Sold)

$50,356.20
Min: $50,227.40 - Max: $50,448.20

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$109.51BUY460$50,374.60--Hold--3
2026-07-08 11:58:00$109.45BUY460$50,347.00--Hold--3
2026-07-08 11:57:00$109.36BUY460$50,305.60--Hold--3
2026-07-08 11:56:00$109.34BUY460$50,296.40--Hold--3
2026-07-08 11:55:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:54:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:53:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:52:00$109.23BUY460$50,245.80--Hold--3
2026-07-08 11:51:00$109.46BUY460$50,351.60--Hold--3
2026-07-08 11:50:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:45:00$109.62BUY460$50,425.20--Hold--3
2026-07-08 11:44:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:43:00$109.66BUY460$50,443.60--Hold--3
2026-07-08 11:42:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:31:00$109.65BUY460$50,439.00--Hold--3
2026-07-08 11:30:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:29:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:28:00$109.67BUY460$50,448.20--Hold--3
2026-07-08 11:27:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:26:00$109.43BUY460$50,337.80--Hold--3
2026-07-08 11:25:00$109.32BUY460$50,287.20--Hold--3
2026-07-08 11:24:00$109.19BUY460$50,227.40--Hold--3
2026-07-08 11:23:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:22:00$109.52BUY460$50,379.20--Hold--3
2026-07-08 11:17:00$109.64BUY460$50,434.40--Hold--3
2026-07-08 11:16:00$109.61BUY460$50,420.60--Hold--3
2026-07-02 10:19:00$118.42SELL440$52,104.80----
2026-07-02 10:18:00$118.85SELL440$52,294.00----
2026-07-02 10:17:00$119.06SELL440$52,386.40----
2026-07-02 10:16:00$119.09SELL440$52,399.60----
2026-07-02 10:15:00$119.63SELL440$52,637.20----
2026-07-02 10:14:00$119.35SELL440$52,514.00----
2026-07-02 10:13:00$119.84SELL440$52,729.60----
2026-07-02 10:12:00$119.60SELL440$52,624.00----
2026-07-02 10:11:00$119.23SELL440$52,461.20----
2026-07-02 10:10:00$118.41SELL440$52,100.40----
2026-07-02 10:09:00$118.56SELL440$52,166.40----
2026-07-02 10:08:00$119.06SELL440$52,386.40----
2026-07-02 10:07:00$119.00SELL440$52,360.00----
2026-07-02 10:06:00$118.27SELL440$52,038.80----
2026-07-02 10:05:00$117.85SELL440$51,854.00----
2026-07-02 10:04:00$117.93SELL440$51,889.20----
2026-07-02 10:03:00$117.68SELL440$51,779.20----
2026-07-02 10:02:00$118.05SELL440$51,942.00----
2026-07-02 10:01:00$117.68SELL440$51,779.20----
2026-07-02 10:00:00$117.95SELL440$51,898.00----
2026-07-02 09:59:00$118.21SELL440$52,012.40----
2026-07-02 09:58:00$118.49SELL440$52,135.60----
2026-07-02 09:57:00$117.93SELL440$51,889.20----
2026-07-02 09:56:00$118.05SELL440$51,942.00----
2026-07-02 09:55:00$118.34SELL440$52,069.60----
2026-07-02 09:54:00$118.09SELL440$51,959.60----
2026-07-02 09:53:00$117.79SELL440$51,827.60----
2026-07-02 09:52:00$117.99SELL440$51,915.60----
2026-07-02 09:51:00$117.45SELL440$51,678.00----
2026-07-02 09:48:00$117.16SELL440$51,550.40----
2026-07-02 09:47:00$117.35SELL440$51,634.00----
2026-07-02 09:46:00$117.12SELL440$51,532.80----
2026-07-02 09:45:00$117.42SELL440$51,664.80----
2026-07-02 09:44:00$118.75SELL440$52,250.00----
2026-07-02 09:43:00$118.11SELL440$51,968.40----
2026-07-02 09:42:00$117.76SELL440$51,814.40----
2026-07-02 09:41:00$117.91SELL440$51,880.40----
2026-07-02 09:40:00$118.38SELL440$52,087.20----
2026-07-02 09:39:00$117.76SELL440$51,814.40----
2026-07-02 09:38:00$117.46SELL440$51,682.40----
2026-07-02 09:37:00$117.66SELL440$51,770.40----
2026-07-02 09:36:00$118.39SELL440$52,091.60----
2026-07-02 09:35:00$117.62SELL440$51,752.80----
2026-07-02 09:34:00$117.14SELL440$51,541.60----
2026-07-02 09:33:00$116.84SELL440$51,409.60----
2026-07-02 09:32:00$116.34SELL440$51,189.60----
2026-07-02 09:31:00$116.30SELL440$51,172.00----
2026-07-02 09:30:00$114.92SELL440$50,564.80----
2026-07-01 15:59:00$108.66SELL500$54,330.00----
2026-07-01 15:58:00$108.63SELL500$54,312.50----
2026-07-01 15:57:00$108.67SELL500$54,335.00----
2026-07-01 15:56:00$108.72SELL500$54,360.00----
2026-07-01 15:55:00$108.73SELL500$54,365.00----
2026-07-01 15:54:00$108.62SELL500$54,310.00----
2026-07-01 15:53:00$108.73SELL500$54,366.20----
2026-07-01 15:52:00$108.72SELL500$54,357.50----
2026-07-01 15:51:00$108.82SELL500$54,410.00----
2026-07-01 15:50:00$108.85SELL500$54,425.00----
2026-07-01 15:49:00$108.84SELL500$54,420.00----
2026-07-01 15:48:00$108.77SELL500$54,385.00----
2026-07-01 15:47:00$108.75SELL500$54,375.00----
2026-07-01 15:46:00$108.62SELL500$54,310.00----
2026-07-01 15:45:00$108.69SELL500$54,345.00----
2026-07-01 15:44:00$108.98SELL500$54,490.00----
2026-07-01 15:43:00$108.89SELL500$54,445.00----
2026-07-01 15:42:00$109.00SELL500$54,499.90----
2026-07-01 15:41:00$109.13SELL500$54,565.00----
2026-07-01 15:40:00$109.07SELL500$54,535.00----
2026-07-01 15:39:00$109.30SELL500$54,651.60----
2026-07-01 15:38:00$109.28SELL500$54,640.00----
2026-07-01 15:37:00$109.29SELL500$54,645.00----
2026-07-01 15:36:00$109.33SELL500$54,665.00----
2026-07-01 15:35:00$109.32SELL500$54,657.50----
2026-07-01 15:34:00$109.32SELL500$54,660.00----
2026-07-01 15:33:00$109.15SELL500$54,572.50----
2026-07-01 15:32:00$109.13SELL500$54,565.00----
2026-07-01 15:31:00$109.03SELL500$54,515.00----
2026-07-01 15:30:00$108.81SELL500$54,403.30----
2026-07-01 15:29:00$108.71SELL500$54,355.70----
2026-07-01 15:28:00$108.68SELL500$54,340.00----
2026-07-01 15:27:00$108.62SELL500$54,307.50----
2026-07-01 15:26:00$108.68SELL500$54,340.90----
2026-07-01 15:25:00$108.60SELL500$54,300.00----
2026-07-01 15:24:00$108.82SELL500$54,410.00----
2026-07-01 15:23:00$108.65SELL500$54,326.60----
2026-07-01 15:22:00$108.72SELL500$54,360.60----
2026-07-01 15:21:00$108.74SELL500$54,367.50----
2026-07-01 15:20:00$108.62SELL500$54,310.00----
2026-07-01 15:19:00$108.73SELL500$54,365.00----
2026-07-01 15:18:00$108.57SELL500$54,285.00----
2026-07-01 15:17:00$108.49SELL500$54,245.00----
2026-07-01 15:16:00$108.47SELL500$54,235.00----
2026-07-01 15:15:00$108.34SELL500$54,171.20----
2026-07-01 15:14:00$108.34SELL500$54,170.00----
2026-07-01 15:13:00$108.15SELL500$54,075.00----
2026-07-01 15:12:00$108.33SELL500$54,165.00----
2026-07-01 15:11:00$108.39SELL500$54,195.00----
2026-07-01 15:10:00$108.44SELL500$54,220.00----
2026-07-01 15:09:00$108.52SELL500$54,257.50----
2026-07-01 15:08:00$108.44SELL500$54,220.00----
2026-07-01 15:07:00$108.28SELL500$54,141.60----
2026-07-01 15:06:00$108.33SELL500$54,162.50----
2026-07-01 15:05:00$108.28SELL500$54,140.00----
2026-07-01 15:04:00$108.35SELL500$54,175.00----
2026-07-01 15:03:00$108.46SELL500$54,230.00----
2026-07-01 15:02:00$108.26SELL500$54,130.00----
2026-07-01 15:01:00$108.09SELL500$54,044.20----
2026-07-01 14:59:00$107.98SELL500$53,990.00----
2026-07-01 14:52:00$108.22SELL500$54,110.00----
2026-07-01 14:51:00$108.16SELL500$54,080.00----
2026-07-01 14:50:00$108.05SELL500$54,025.00----
2026-07-01 14:31:00$107.97SELL500$53,985.00----
2026-07-01 14:30:00$108.05SELL500$54,025.00----
2026-07-01 14:29:00$108.07SELL500$54,035.00----
2026-07-01 14:28:00$108.13SELL500$54,062.50----
2026-07-01 14:27:00$108.20SELL500$54,100.00----
2026-07-01 14:26:00$108.19SELL500$54,095.50----
2026-07-01 14:25:00$108.29SELL500$54,145.00----
2026-07-01 14:24:00$108.38SELL500$54,190.00----
2026-07-01 14:23:00$108.12SELL500$54,057.50----
2026-07-01 14:22:00$108.22SELL500$54,110.00----
2026-07-01 14:21:00$108.03SELL500$54,012.50----
2026-07-01 14:19:00$108.00SELL500$54,000.00----
2026-07-01 14:13:00$108.00SELL500$54,000.00----
2026-07-01 14:12:00$108.11SELL500$54,053.20----
2026-07-01 14:11:00$108.02SELL500$54,010.00----
2026-07-01 14:10:00$108.37SELL500$54,185.00----
2026-07-01 14:09:00$108.68SELL500$54,340.00----
2026-07-01 14:08:00$108.96SELL500$54,480.00----
2026-07-01 14:07:00$108.91SELL500$54,455.00----
2026-07-01 14:06:00$108.90SELL500$54,449.40----
2026-07-01 14:05:00$108.94SELL500$54,467.50----
2026-07-01 14:04:00$108.59SELL500$54,295.10----
2026-07-01 14:03:00$108.57SELL500$54,285.00----
2026-07-01 14:02:00$108.13SELL500$54,065.00----
2026-07-01 14:01:00$108.14SELL500$54,070.00----
2026-07-01 14:00:00$108.12SELL500$54,060.00----
2026-07-01 13:59:00$108.19SELL500$54,095.00----
2026-07-01 13:58:00$108.24SELL500$54,119.50----
2026-07-01 13:57:00$108.21SELL500$54,105.00----
2026-07-01 13:56:00$108.17SELL500$54,085.00----
2026-07-01 13:55:00$108.32SELL500$54,160.00----
2026-07-01 13:54:00$108.27SELL500$54,135.00----
2026-07-01 13:53:00$108.54SELL500$54,270.00----
2026-07-01 13:52:00$108.56SELL500$54,280.00----
2026-07-01 13:51:00$108.47SELL500$54,235.00----
2026-07-01 13:50:00$108.40SELL500$54,201.60----
2026-07-01 13:49:00$108.37SELL500$54,185.00----
2026-07-01 13:48:00$108.38SELL500$54,190.10----
2026-07-01 13:47:00$108.33SELL500$54,165.00----
2026-07-01 13:46:00$108.51SELL500$54,255.00----
2026-07-01 13:45:00$108.47SELL500$54,235.00----
2026-07-01 13:44:00$108.38SELL500$54,187.50----
2026-07-01 13:43:00$108.32SELL500$54,160.00----
2026-07-01 13:42:00$108.34SELL500$54,170.00----
2026-07-01 13:41:00$108.50SELL500$54,250.00----
2026-07-01 13:40:00$108.66SELL500$54,330.50----
2026-07-01 13:39:00$108.60SELL500$54,300.00----
2026-07-01 13:38:00$108.70SELL500$54,350.00----
2026-07-01 13:37:00$108.76SELL500$54,380.00----
2026-07-01 13:36:00$108.73SELL500$54,365.00----
2026-07-01 13:35:00$108.70SELL500$54,347.50----
2026-07-01 13:34:00$108.58SELL500$54,290.00----
2026-07-01 13:33:00$108.41SELL500$54,202.50----
2026-07-01 13:32:00$108.50SELL500$54,250.00----
2026-07-01 13:31:00$108.57SELL500$54,285.00----
2026-07-01 13:30:00$108.61SELL500$54,305.00----
2026-07-01 13:29:00$108.58SELL500$54,290.00----
2026-07-01 13:28:00$108.58SELL500$54,290.00----
2026-07-01 13:27:00$108.51SELL500$54,255.00----
2026-07-01 13:26:00$108.54SELL500$54,270.00----
2026-07-01 13:25:00$108.43SELL500$54,212.50----
2026-07-01 13:24:00$108.34SELL500$54,170.00----
2026-07-01 13:23:00$108.31SELL500$54,155.00----
2026-07-01 13:22:00$108.33SELL500$54,162.50----
2026-07-01 13:21:00$108.11SELL500$54,055.00----
2026-07-01 13:20:00$108.05SELL500$54,025.00----
2026-07-01 13:19:00$108.04SELL500$54,020.00----
2026-07-01 13:11:00$107.93SELL500$53,965.00----
2026-07-01 13:10:00$107.95SELL500$53,975.00----
2026-07-01 13:09:00$108.02SELL500$54,010.00----
2026-07-01 13:07:00$108.03SELL500$54,015.00----
2026-07-01 12:56:00$108.14SELL500$54,070.20----
2026-07-01 12:55:00$108.06SELL500$54,030.00----
2026-07-01 12:54:00$108.14SELL500$54,070.00----
2026-07-01 12:53:00$108.19SELL500$54,095.00----
2026-07-01 12:52:00$108.08SELL500$54,040.00----
2026-07-01 12:51:00$108.24SELL500$54,120.00----
2026-07-01 12:50:00$108.30SELL500$54,147.50----
2026-07-01 12:49:00$108.39SELL500$54,195.10----
2026-07-01 12:48:00$108.47SELL500$54,235.50----
2026-07-01 12:47:00$108.55SELL500$54,275.00----
2026-07-01 12:46:00$108.38SELL500$54,190.00----
2026-07-01 12:45:00$108.44SELL500$54,220.10----
2026-07-01 12:44:00$108.48SELL500$54,240.00----
2026-07-01 12:43:00$108.29SELL500$54,142.50----
2026-07-01 12:42:00$108.18SELL500$54,090.00----
2026-07-01 12:41:00$108.36SELL500$54,177.50----
2026-07-01 12:40:00$108.50SELL500$54,250.00----
2026-07-01 12:39:00$108.47SELL500$54,232.50----
2026-07-01 12:38:00$108.56SELL500$54,280.00----
2026-07-01 12:37:00$108.59SELL500$54,295.00----
2026-07-01 12:36:00$108.62SELL500$54,307.50----
2026-07-01 12:35:00$108.66SELL500$54,330.00----
2026-07-01 12:34:00$108.90SELL500$54,450.40----
2026-07-01 12:33:00$108.69SELL500$54,345.00----
2026-07-01 12:32:00$108.74SELL500$54,370.00----
2026-07-01 12:31:00$108.96SELL500$54,477.50----
2026-07-01 12:30:00$108.99SELL500$54,495.00----
2026-07-01 12:29:00$108.72SELL500$54,360.00----
2026-07-01 12:28:00$108.65SELL500$54,325.00----
2026-07-01 12:27:00$108.55SELL500$54,275.00----
2026-07-01 12:26:00$108.42SELL500$54,210.00----
2026-07-01 12:25:00$108.50SELL500$54,247.50----
2026-07-01 12:24:00$108.37SELL500$54,182.50----
2026-07-01 12:23:00$108.21SELL500$54,106.20----
2026-07-01 12:22:00$108.11SELL500$54,055.00----
2026-07-01 12:21:00$108.20SELL500$54,098.70----
2026-07-01 12:20:00$108.25SELL500$54,123.60----
2026-07-01 12:19:00$108.27SELL500$54,135.10----
2026-07-01 12:18:00$108.17SELL500$54,085.00----
2026-07-01 12:17:00$108.27SELL500$54,132.50----
2026-07-01 12:16:00$108.32SELL500$54,157.50----
2026-07-01 12:15:00$108.20SELL500$54,100.00----
2026-07-01 12:14:00$108.32SELL500$54,160.00----
2026-07-01 12:13:00$108.52SELL500$54,260.00----
2026-07-01 12:12:00$108.38SELL500$54,191.60----
2026-07-01 12:11:00$108.52SELL500$54,260.00----
2026-07-01 12:10:00$108.16SELL500$54,077.50----
2026-07-01 12:09:00$108.13SELL500$54,065.00----
2026-07-01 12:08:00$108.32SELL500$54,160.00----
2026-07-01 12:07:00$108.54SELL500$54,270.00----
2026-07-01 12:06:00$108.58SELL500$54,290.00----
2026-07-01 12:05:00$108.28SELL500$54,137.50----
2026-07-01 12:04:00$108.38SELL500$54,190.00----
2026-07-01 12:03:00$108.24SELL500$54,121.40----
2026-07-01 12:02:00$108.30SELL500$54,150.00----
2026-07-01 12:01:00$108.07SELL500$54,035.00----
2026-07-01 12:00:00$108.21SELL500$54,105.00----
2026-07-01 11:59:00$108.23SELL500$54,112.50----
2026-07-01 11:58:00$108.15SELL500$54,075.00----
2026-07-01 11:57:00$107.89SELL500$53,945.00----
2026-07-01 11:56:00$107.75SELL500$53,875.00----
2026-07-01 11:55:00$107.76SELL500$53,880.00----
2026-07-01 11:54:00$107.81SELL500$53,905.00----
2026-07-01 11:53:00$107.84SELL500$53,920.00----
2026-07-01 11:52:00$107.78SELL500$53,890.00----
2026-07-01 11:51:00$107.57SELL500$53,785.00----
2026-07-01 11:50:00$107.56SELL500$53,780.00----
2026-07-01 11:49:00$107.69SELL500$53,845.00----
2026-07-01 11:48:00$107.80SELL500$53,900.00----
2026-07-01 11:47:00$107.82SELL500$53,910.00----
2026-07-01 11:46:00$107.90SELL500$53,950.00----
2026-07-01 11:45:00$107.82SELL500$53,910.00----
2026-07-01 11:44:00$107.82SELL500$53,910.00----
2026-07-01 11:43:00$107.94SELL500$53,970.00----
2026-07-01 11:42:00$108.21SELL500$54,105.00----
2026-07-01 11:41:00$107.78SELL500$53,890.00----
2026-07-01 11:40:00$107.68SELL500$53,840.00----
2026-07-01 11:39:00$107.56SELL500$53,780.00----
2026-07-01 11:38:00$107.47SELL500$53,735.00----
2026-07-01 11:37:00$107.39SELL500$53,695.00----
2026-07-01 11:36:00$107.56SELL500$53,780.00----
2026-07-01 11:35:00$107.63SELL500$53,815.00----
2026-07-01 11:34:00$107.61SELL500$53,805.00----
2026-07-01 11:33:00$107.56SELL500$53,780.00----
2026-07-01 11:32:00$107.61SELL500$53,805.00----
2026-07-01 11:31:00$107.81SELL500$53,905.00----
2026-07-01 11:30:00$107.70SELL500$53,850.00----
2026-07-01 11:29:00$107.71SELL500$53,855.00----
2026-07-01 11:28:00$107.77SELL500$53,885.00----
2026-07-01 11:27:00$107.75SELL500$53,875.00----
2026-07-01 11:26:00$107.81SELL500$53,905.00----
2026-07-01 11:25:00$108.00SELL500$54,000.00----
2026-07-01 11:24:00$108.13SELL500$54,065.00----
2026-07-01 11:23:00$108.18SELL500$54,090.00----
2026-07-01 11:22:00$107.96SELL500$53,980.00----
2026-07-01 11:21:00$107.93SELL500$53,965.00----
2026-07-01 11:20:00$108.00SELL500$54,000.00----
2026-07-01 11:19:00$107.72SELL500$53,860.00----
2026-07-01 11:18:00$107.82SELL500$53,910.00----
2026-07-01 11:17:00$108.02SELL500$54,010.00----
2026-07-01 11:16:00$108.00SELL500$54,000.00----
2026-07-01 11:15:00$107.88SELL500$53,940.00----
2026-07-01 11:14:00$107.99SELL500$53,995.00----
2026-07-01 11:13:00$107.90SELL500$53,950.00----
2026-07-01 11:12:00$107.88SELL500$53,940.00----
2026-07-01 11:11:00$107.60SELL500$53,800.00----
2026-07-01 11:10:00$107.88SELL500$53,940.00----
2026-07-01 11:09:00$107.45SELL500$53,725.00----
2026-07-01 11:08:00$107.97SELL500$53,985.00----
2026-07-01 11:07:00$107.81SELL500$53,905.00----
2026-07-01 11:06:00$108.01SELL500$54,005.00----
2026-07-01 11:05:00$107.71SELL500$53,855.00----
2026-07-01 11:04:00$107.56SELL500$53,780.00----
2026-07-01 11:03:00$107.13SELL500$53,565.00----
2026-07-01 11:02:00$106.69SELL500$53,345.00----
2026-07-01 11:01:00$106.22SELL500$53,110.00----
2026-07-01 11:00:00$106.01SELL500$53,005.00----
2026-07-01 10:59:00$105.40SELL500$52,700.00----
2026-07-01 10:58:00$105.00SELL500$52,500.00----
2026-07-01 10:57:00$105.12SELL500$52,560.00----
2026-07-01 10:53:00$105.01SELL500$52,505.00----
2026-07-01 10:51:00$105.00SELL500$52,500.00----
2026-07-01 10:50:00$104.98SELL500$52,490.00----
2026-07-01 10:36:00$105.16SELL500$52,580.00----
2026-07-01 10:35:00$105.06SELL500$52,530.00----
2026-07-01 10:34:00$105.01SELL500$52,505.00----
2026-07-01 10:30:00$104.99SELL500$52,495.00----
2026-07-01 10:27:00$105.07SELL500$52,535.00----
2026-07-01 10:26:00$105.25SELL500$52,625.00----
2026-07-01 10:25:00$105.18SELL500$52,590.00----
2026-07-01 10:24:00$105.34SELL500$52,670.00----
2026-07-01 10:23:00$105.57SELL500$52,785.00----
2026-07-01 10:22:00$105.47SELL500$52,735.00----
2026-07-01 10:21:00$105.61SELL500$52,805.00----
2026-07-01 10:20:00$105.57SELL500$52,785.00----
2026-07-01 10:19:00$105.68SELL500$52,840.00----
2026-07-01 10:18:00$105.63SELL500$52,815.00----
2026-07-01 10:17:00$105.51SELL500$52,755.00----
2026-07-01 10:16:00$105.70SELL500$52,850.00----
2026-07-01 10:15:00$105.29SELL500$52,645.00----
2026-07-01 10:14:00$105.39SELL500$52,695.00----
2026-07-01 10:13:00$105.45SELL500$52,725.00----
2026-07-01 10:12:00$105.36SELL500$52,680.00----
2026-07-01 10:11:00$105.11SELL500$52,555.00----
2026-07-01 10:10:00$105.24SELL500$52,620.00----
2026-07-01 10:09:00$105.03SELL500$52,515.00----
2026-07-01 10:08:00$104.64SELL500$52,320.00----
2026-07-01 10:07:00$104.29SELL500$52,145.00----
2026-07-01 10:06:00$104.62SELL500$52,310.00----
2026-07-01 10:05:00$104.73SELL500$52,365.00----
2026-07-01 10:04:00$104.48SELL500$52,240.00----
2026-07-01 10:03:00$104.31SELL500$52,155.00----
2026-07-01 10:02:00$103.94SELL500$51,970.00----
2026-07-01 10:01:00$104.07SELL500$52,035.00----
2026-07-01 10:00:00$104.38SELL500$52,190.00----
2026-07-01 09:59:00$104.55SELL500$52,275.00----
2026-07-01 09:58:00$104.54SELL500$52,270.00----
2026-07-01 09:57:00$103.36SELL500$51,680.00----
2026-07-01 09:54:00$103.42SELL500$51,710.00----
2026-07-01 09:53:00$103.47SELL500$51,735.00----
2026-07-01 09:52:00$103.75SELL500$51,875.00----
2026-07-01 09:51:00$103.79SELL500$51,895.00----
2026-07-01 09:50:00$103.55SELL500$51,775.00----
2026-07-01 09:49:00$103.34SELL500$51,670.00----
2026-07-01 09:47:00$103.29SELL500$51,645.00----
2026-07-01 09:46:00$103.90SELL500$51,950.00----
2026-07-01 09:45:00$103.03SELL500$51,515.00----
2026-07-01 09:44:00$102.69SELL500$51,345.00----
2026-07-01 09:43:00$102.41SELL500$51,205.00----
2026-07-01 09:42:00$102.68SELL500$51,340.00----
2026-07-01 09:41:00$102.67SELL500$51,335.00----
2026-06-26 09:30:00$93.53BUY540$50,506.202026-07-01 09:41:00$102.67Sold$4,935.609.77%5

Buy Times -> Sold

357 -> 92.72% -> 331

Sell Times -> Sold

1112 -> 29.77% -> 331

Average Cost

$47,779.31
Min: $47,187.00 - Max: $50,506.20

Average Hold Days

6.6 days
Min: 5 - Max: 7

Average Gain

$3,375.79
Min: $607.60 - Max: $4,944.45

Average Gain (%)

7.07%
Min: 1.22% - Max: 10.43%

Buy Times -> Still Hold

357 -> 7.28% -> 26

Avg. Hold Cost (Not Sold)

$50,356.20
Min: $50,227.40 - Max: $50,448.20

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$109.51BUY460$50,374.60--Hold--3
2026-07-08 11:58:00$109.45BUY460$50,347.00--Hold--3
2026-07-08 11:57:00$109.36BUY460$50,305.60--Hold--3
2026-07-08 11:56:00$109.34BUY460$50,296.40--Hold--3
2026-07-08 11:55:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:54:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:53:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:52:00$109.23BUY460$50,245.80--Hold--3
2026-07-08 11:51:00$109.46BUY460$50,351.60--Hold--3
2026-07-08 11:50:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:45:00$109.62BUY460$50,425.20--Hold--3
2026-07-08 11:44:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:43:00$109.66BUY460$50,443.60--Hold--3
2026-07-08 11:42:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:31:00$109.65BUY460$50,439.00--Hold--3
2026-07-08 11:30:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:29:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:28:00$109.67BUY460$50,448.20--Hold--3
2026-07-08 11:27:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:26:00$109.43BUY460$50,337.80--Hold--3
2026-07-08 11:25:00$109.32BUY460$50,287.20--Hold--3
2026-07-08 11:24:00$109.19BUY460$50,227.40--Hold--3
2026-07-08 11:23:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:22:00$109.52BUY460$50,379.20--Hold--3
2026-07-08 11:17:00$109.64BUY460$50,434.40--Hold--3
2026-07-08 11:16:00$109.61BUY460$50,420.60--Hold--3
2026-07-02 10:19:00$118.42SELL440$52,104.80----
2026-07-02 10:18:00$118.85SELL440$52,294.00----
2026-07-02 10:17:00$119.06SELL440$52,386.40----
2026-07-02 10:16:00$119.09SELL440$52,399.60----
2026-07-02 10:15:00$119.63SELL440$52,637.20----
2026-07-02 10:14:00$119.35SELL440$52,514.00----
2026-07-02 10:13:00$119.84SELL440$52,729.60----
2026-07-02 10:12:00$119.60SELL440$52,624.00----
2026-07-02 10:11:00$119.23SELL440$52,461.20----
2026-07-02 10:10:00$118.41SELL440$52,100.40----
2026-07-02 10:09:00$118.56SELL440$52,166.40----
2026-07-02 10:08:00$119.06SELL440$52,386.40----
2026-07-02 10:07:00$119.00SELL440$52,360.00----
2026-07-02 10:06:00$118.27SELL440$52,038.80----
2026-07-02 10:05:00$117.85SELL440$51,854.00----
2026-07-02 10:04:00$117.93SELL440$51,889.20----
2026-07-02 10:03:00$117.68SELL440$51,779.20----
2026-07-02 10:02:00$118.05SELL440$51,942.00----
2026-07-02 10:01:00$117.68SELL440$51,779.20----
2026-07-02 10:00:00$117.95SELL440$51,898.00----
2026-07-02 09:59:00$118.21SELL440$52,012.40----
2026-07-02 09:58:00$118.49SELL440$52,135.60----
2026-07-02 09:57:00$117.93SELL440$51,889.20----
2026-07-02 09:56:00$118.05SELL440$51,942.00----
2026-07-02 09:55:00$118.34SELL440$52,069.60----
2026-07-02 09:54:00$118.09SELL440$51,959.60----
2026-07-02 09:53:00$117.79SELL440$51,827.60----
2026-07-02 09:52:00$117.99SELL440$51,915.60----
2026-07-02 09:51:00$117.45SELL440$51,678.00----
2026-07-02 09:48:00$117.16SELL440$51,550.40----
2026-07-02 09:47:00$117.35SELL440$51,634.00----
2026-07-02 09:46:00$117.12SELL440$51,532.80----
2026-07-02 09:45:00$117.42SELL440$51,664.80----
2026-07-02 09:44:00$118.75SELL440$52,250.00----
2026-07-02 09:43:00$118.11SELL440$51,968.40----
2026-07-02 09:42:00$117.76SELL440$51,814.40----
2026-07-02 09:41:00$117.91SELL440$51,880.40----
2026-07-02 09:40:00$118.38SELL440$52,087.20----
2026-07-02 09:39:00$117.76SELL440$51,814.40----
2026-07-02 09:38:00$117.46SELL440$51,682.40----
2026-07-02 09:37:00$117.66SELL440$51,770.40----
2026-07-02 09:36:00$118.39SELL440$52,091.60----
2026-07-02 09:35:00$117.62SELL440$51,752.80----
2026-07-02 09:34:00$117.14SELL440$51,541.60----
2026-07-02 09:33:00$116.84SELL440$51,409.60----
2026-07-02 09:32:00$116.34SELL440$51,189.60----
2026-07-02 09:31:00$116.30SELL440$51,172.00----
2026-07-02 09:30:00$114.92SELL440$50,564.80----
2026-07-01 15:59:00$108.66SELL500$54,330.00----
2026-07-01 15:58:00$108.63SELL500$54,312.50----
2026-07-01 15:57:00$108.67SELL500$54,335.00----
2026-07-01 15:56:00$108.72SELL500$54,360.00----
2026-07-01 15:55:00$108.73SELL500$54,365.00----
2026-07-01 15:54:00$108.62SELL500$54,310.00----
2026-07-01 15:53:00$108.73SELL500$54,366.20----
2026-07-01 15:52:00$108.72SELL500$54,357.50----
2026-07-01 15:51:00$108.82SELL500$54,410.00----
2026-07-01 15:50:00$108.85SELL500$54,425.00----
2026-07-01 15:49:00$108.84SELL500$54,420.00----
2026-07-01 15:48:00$108.77SELL500$54,385.00----
2026-07-01 15:47:00$108.75SELL500$54,375.00----
2026-07-01 15:46:00$108.62SELL500$54,310.00----
2026-07-01 15:45:00$108.69SELL500$54,345.00----
2026-07-01 15:44:00$108.98SELL500$54,490.00----
2026-07-01 15:43:00$108.89SELL500$54,445.00----
2026-07-01 15:42:00$109.00SELL500$54,499.90----
2026-07-01 15:41:00$109.13SELL500$54,565.00----
2026-07-01 15:40:00$109.07SELL500$54,535.00----
2026-07-01 15:39:00$109.30SELL500$54,651.60----
2026-07-01 15:38:00$109.28SELL500$54,640.00----
2026-07-01 15:37:00$109.29SELL500$54,645.00----
2026-07-01 15:36:00$109.33SELL500$54,665.00----
2026-07-01 15:35:00$109.32SELL500$54,657.50----
2026-07-01 15:34:00$109.32SELL500$54,660.00----
2026-07-01 15:33:00$109.15SELL500$54,572.50----
2026-07-01 15:32:00$109.13SELL500$54,565.00----
2026-07-01 15:31:00$109.03SELL500$54,515.00----
2026-07-01 15:30:00$108.81SELL500$54,403.30----
2026-07-01 15:29:00$108.71SELL500$54,355.70----
2026-07-01 15:28:00$108.68SELL500$54,340.00----
2026-07-01 15:27:00$108.62SELL500$54,307.50----
2026-07-01 15:26:00$108.68SELL500$54,340.90----
2026-07-01 15:25:00$108.60SELL500$54,300.00----
2026-07-01 15:24:00$108.82SELL500$54,410.00----
2026-07-01 15:23:00$108.65SELL500$54,326.60----
2026-07-01 15:22:00$108.72SELL500$54,360.60----
2026-07-01 15:21:00$108.74SELL500$54,367.50----
2026-07-01 15:20:00$108.62SELL500$54,310.00----
2026-07-01 15:19:00$108.73SELL500$54,365.00----
2026-07-01 15:18:00$108.57SELL500$54,285.00----
2026-07-01 15:17:00$108.49SELL500$54,245.00----
2026-07-01 15:16:00$108.47SELL500$54,235.00----
2026-07-01 15:15:00$108.34SELL500$54,171.20----
2026-07-01 15:14:00$108.34SELL500$54,170.00----
2026-07-01 15:13:00$108.15SELL500$54,075.00----
2026-07-01 15:12:00$108.33SELL500$54,165.00----
2026-07-01 15:11:00$108.39SELL500$54,195.00----
2026-07-01 15:10:00$108.44SELL500$54,220.00----
2026-07-01 15:09:00$108.52SELL500$54,257.50----
2026-07-01 15:08:00$108.44SELL500$54,220.00----
2026-07-01 15:07:00$108.28SELL500$54,141.60----
2026-07-01 15:06:00$108.33SELL500$54,162.50----
2026-07-01 15:05:00$108.28SELL500$54,140.00----
2026-07-01 15:04:00$108.35SELL500$54,175.00----
2026-07-01 15:03:00$108.46SELL500$54,230.00----
2026-07-01 15:02:00$108.26SELL500$54,130.00----
2026-07-01 15:01:00$108.09SELL500$54,044.20----
2026-07-01 14:59:00$107.98SELL500$53,990.00----
2026-07-01 14:52:00$108.22SELL500$54,110.00----
2026-07-01 14:51:00$108.16SELL500$54,080.00----
2026-07-01 14:50:00$108.05SELL500$54,025.00----
2026-07-01 14:31:00$107.97SELL500$53,985.00----
2026-07-01 14:30:00$108.05SELL500$54,025.00----
2026-07-01 14:29:00$108.07SELL500$54,035.00----
2026-07-01 14:28:00$108.13SELL500$54,062.50----
2026-07-01 14:27:00$108.20SELL500$54,100.00----
2026-07-01 14:26:00$108.19SELL500$54,095.50----
2026-07-01 14:25:00$108.29SELL500$54,145.00----
2026-07-01 14:24:00$108.38SELL500$54,190.00----
2026-07-01 14:23:00$108.12SELL500$54,057.50----
2026-07-01 14:22:00$108.22SELL500$54,110.00----
2026-07-01 14:21:00$108.03SELL500$54,012.50----
2026-07-01 14:19:00$108.00SELL500$54,000.00----
2026-07-01 14:13:00$108.00SELL500$54,000.00----
2026-07-01 14:12:00$108.11SELL500$54,053.20----
2026-07-01 14:11:00$108.02SELL500$54,010.00----
2026-07-01 14:10:00$108.37SELL500$54,185.00----
2026-07-01 14:09:00$108.68SELL500$54,340.00----
2026-07-01 14:08:00$108.96SELL500$54,480.00----
2026-07-01 14:07:00$108.91SELL500$54,455.00----
2026-07-01 14:06:00$108.90SELL500$54,449.40----
2026-07-01 14:05:00$108.94SELL500$54,467.50----
2026-07-01 14:04:00$108.59SELL500$54,295.10----
2026-07-01 14:03:00$108.57SELL500$54,285.00----
2026-07-01 14:02:00$108.13SELL500$54,065.00----
2026-07-01 14:01:00$108.14SELL500$54,070.00----
2026-07-01 14:00:00$108.12SELL500$54,060.00----
2026-07-01 13:59:00$108.19SELL500$54,095.00----
2026-07-01 13:58:00$108.24SELL500$54,119.50----
2026-07-01 13:57:00$108.21SELL500$54,105.00----
2026-07-01 13:56:00$108.17SELL500$54,085.00----
2026-07-01 13:55:00$108.32SELL500$54,160.00----
2026-07-01 13:54:00$108.27SELL500$54,135.00----
2026-07-01 13:53:00$108.54SELL500$54,270.00----
2026-07-01 13:52:00$108.56SELL500$54,280.00----
2026-07-01 13:51:00$108.47SELL500$54,235.00----
2026-07-01 13:50:00$108.40SELL500$54,201.60----
2026-07-01 13:49:00$108.37SELL500$54,185.00----
2026-07-01 13:48:00$108.38SELL500$54,190.10----
2026-07-01 13:47:00$108.33SELL500$54,165.00----
2026-07-01 13:46:00$108.51SELL500$54,255.00----
2026-07-01 13:45:00$108.47SELL500$54,235.00----
2026-07-01 13:44:00$108.38SELL500$54,187.50----
2026-07-01 13:43:00$108.32SELL500$54,160.00----
2026-07-01 13:42:00$108.34SELL500$54,170.00----
2026-07-01 13:41:00$108.50SELL500$54,250.00----
2026-07-01 13:40:00$108.66SELL500$54,330.50----
2026-07-01 13:39:00$108.60SELL500$54,300.00----
2026-07-01 13:38:00$108.70SELL500$54,350.00----
2026-07-01 13:37:00$108.76SELL500$54,380.00----
2026-07-01 13:36:00$108.73SELL500$54,365.00----
2026-07-01 13:35:00$108.70SELL500$54,347.50----
2026-07-01 13:34:00$108.58SELL500$54,290.00----
2026-07-01 13:33:00$108.41SELL500$54,202.50----
2026-07-01 13:32:00$108.50SELL500$54,250.00----
2026-07-01 13:31:00$108.57SELL500$54,285.00----
2026-07-01 13:30:00$108.61SELL500$54,305.00----
2026-07-01 13:29:00$108.58SELL500$54,290.00----
2026-07-01 13:28:00$108.58SELL500$54,290.00----
2026-07-01 13:27:00$108.51SELL500$54,255.00----
2026-07-01 13:26:00$108.54SELL500$54,270.00----
2026-07-01 13:25:00$108.43SELL500$54,212.50----
2026-07-01 13:24:00$108.34SELL500$54,170.00----
2026-07-01 13:23:00$108.31SELL500$54,155.00----
2026-07-01 13:22:00$108.33SELL500$54,162.50----
2026-07-01 13:21:00$108.11SELL500$54,055.00----
2026-07-01 13:20:00$108.05SELL500$54,025.00----
2026-07-01 13:19:00$108.04SELL500$54,020.00----
2026-07-01 13:11:00$107.93SELL500$53,965.00----
2026-07-01 13:10:00$107.95SELL500$53,975.00----
2026-07-01 13:09:00$108.02SELL500$54,010.00----
2026-07-01 13:07:00$108.03SELL500$54,015.00----
2026-07-01 12:56:00$108.14SELL500$54,070.20----
2026-07-01 12:55:00$108.06SELL500$54,030.00----
2026-07-01 12:54:00$108.14SELL500$54,070.00----
2026-07-01 12:53:00$108.19SELL500$54,095.00----
2026-07-01 12:52:00$108.08SELL500$54,040.00----
2026-07-01 12:51:00$108.24SELL500$54,120.00----
2026-07-01 12:50:00$108.30SELL500$54,147.50----
2026-07-01 12:49:00$108.39SELL500$54,195.10----
2026-07-01 12:48:00$108.47SELL500$54,235.50----
2026-07-01 12:47:00$108.55SELL500$54,275.00----
2026-07-01 12:46:00$108.38SELL500$54,190.00----
2026-07-01 12:45:00$108.44SELL500$54,220.10----
2026-07-01 12:44:00$108.48SELL500$54,240.00----
2026-07-01 12:43:00$108.29SELL500$54,142.50----
2026-07-01 12:42:00$108.18SELL500$54,090.00----
2026-07-01 12:41:00$108.36SELL500$54,177.50----
2026-07-01 12:40:00$108.50SELL500$54,250.00----
2026-07-01 12:39:00$108.47SELL500$54,232.50----
2026-07-01 12:38:00$108.56SELL500$54,280.00----
2026-07-01 12:37:00$108.59SELL500$54,295.00----
2026-07-01 12:36:00$108.62SELL500$54,307.50----
2026-07-01 12:35:00$108.66SELL500$54,330.00----
2026-07-01 12:34:00$108.90SELL500$54,450.40----
2026-07-01 12:33:00$108.69SELL500$54,345.00----
2026-07-01 12:32:00$108.74SELL500$54,370.00----
2026-07-01 12:31:00$108.96SELL500$54,477.50----
2026-07-01 12:30:00$108.99SELL500$54,495.00----
2026-07-01 12:29:00$108.72SELL500$54,360.00----
2026-07-01 12:28:00$108.65SELL500$54,325.00----
2026-07-01 12:27:00$108.55SELL500$54,275.00----
2026-07-01 12:26:00$108.42SELL500$54,210.00----
2026-07-01 12:25:00$108.50SELL500$54,247.50----
2026-07-01 12:24:00$108.37SELL500$54,182.50----
2026-07-01 12:23:00$108.21SELL500$54,106.20----
2026-07-01 12:22:00$108.11SELL500$54,055.00----
2026-07-01 12:21:00$108.20SELL500$54,098.70----
2026-07-01 12:20:00$108.25SELL500$54,123.60----
2026-07-01 12:19:00$108.27SELL500$54,135.10----
2026-07-01 12:18:00$108.17SELL500$54,085.00----
2026-07-01 12:17:00$108.27SELL500$54,132.50----
2026-07-01 12:16:00$108.32SELL500$54,157.50----
2026-07-01 12:15:00$108.20SELL500$54,100.00----
2026-07-01 12:14:00$108.32SELL500$54,160.00----
2026-07-01 12:13:00$108.52SELL500$54,260.00----
2026-07-01 12:12:00$108.38SELL500$54,191.60----
2026-07-01 12:11:00$108.52SELL500$54,260.00----
2026-07-01 12:10:00$108.16SELL500$54,077.50----
2026-07-01 12:09:00$108.13SELL500$54,065.00----
2026-07-01 12:08:00$108.32SELL500$54,160.00----
2026-07-01 12:07:00$108.54SELL500$54,270.00----
2026-07-01 12:06:00$108.58SELL500$54,290.00----
2026-07-01 12:05:00$108.28SELL500$54,137.50----
2026-07-01 12:04:00$108.38SELL500$54,190.00----
2026-07-01 12:03:00$108.24SELL500$54,121.40----
2026-07-01 12:02:00$108.30SELL500$54,150.00----
2026-07-01 12:01:00$108.07SELL500$54,035.00----
2026-07-01 12:00:00$108.21SELL500$54,105.00----
2026-07-01 11:59:00$108.23SELL500$54,112.50----
2026-07-01 11:58:00$108.15SELL500$54,075.00----
2026-07-01 11:57:00$107.89SELL500$53,945.00----
2026-07-01 11:56:00$107.75SELL500$53,875.00----
2026-07-01 11:55:00$107.76SELL500$53,880.00----
2026-07-01 11:54:00$107.81SELL500$53,905.00----
2026-07-01 11:53:00$107.84SELL500$53,920.00----
2026-07-01 11:52:00$107.78SELL500$53,890.00----
2026-07-01 11:51:00$107.57SELL500$53,785.00----
2026-07-01 11:50:00$107.56SELL500$53,780.00----
2026-07-01 11:49:00$107.69SELL500$53,845.00----
2026-07-01 11:48:00$107.80SELL500$53,900.00----
2026-07-01 11:47:00$107.82SELL500$53,910.00----
2026-07-01 11:46:00$107.90SELL500$53,950.00----
2026-07-01 11:45:00$107.82SELL500$53,910.00----
2026-07-01 11:44:00$107.82SELL500$53,910.00----
2026-07-01 11:43:00$107.94SELL500$53,970.00----
2026-07-01 11:42:00$108.21SELL500$54,105.00----
2026-07-01 11:41:00$107.78SELL500$53,890.00----
2026-07-01 11:40:00$107.68SELL500$53,840.00----
2026-07-01 11:39:00$107.56SELL500$53,780.00----
2026-07-01 11:38:00$107.47SELL500$53,735.00----
2026-07-01 11:37:00$107.39SELL500$53,695.00----
2026-07-01 11:36:00$107.56SELL500$53,780.00----
2026-07-01 11:35:00$107.63SELL500$53,815.00----
2026-07-01 11:34:00$107.61SELL500$53,805.00----
2026-07-01 11:33:00$107.56SELL500$53,780.00----
2026-07-01 11:32:00$107.61SELL500$53,805.00----
2026-07-01 11:31:00$107.81SELL500$53,905.00----
2026-07-01 11:30:00$107.70SELL500$53,850.00----
2026-07-01 11:29:00$107.71SELL500$53,855.00----
2026-07-01 11:28:00$107.77SELL500$53,885.00----
2026-07-01 11:27:00$107.75SELL500$53,875.00----
2026-07-01 11:26:00$107.81SELL500$53,905.00----
2026-07-01 11:25:00$108.00SELL500$54,000.00----
2026-07-01 11:24:00$108.13SELL500$54,065.00----
2026-07-01 11:23:00$108.18SELL500$54,090.00----
2026-07-01 11:22:00$107.96SELL500$53,980.00----
2026-07-01 11:21:00$107.93SELL500$53,965.00----
2026-07-01 11:20:00$108.00SELL500$54,000.00----
2026-07-01 11:19:00$107.72SELL500$53,860.00----
2026-07-01 11:18:00$107.82SELL500$53,910.00----
2026-07-01 11:17:00$108.02SELL500$54,010.00----
2026-07-01 11:16:00$108.00SELL500$54,000.00----
2026-07-01 11:15:00$107.88SELL500$53,940.00----
2026-07-01 11:14:00$107.99SELL500$53,995.00----
2026-07-01 11:13:00$107.90SELL500$53,950.00----
2026-07-01 11:12:00$107.88SELL500$53,940.00----
2026-07-01 11:11:00$107.60SELL500$53,800.00----
2026-07-01 11:10:00$107.88SELL500$53,940.00----
2026-07-01 11:09:00$107.45SELL500$53,725.00----
2026-07-01 11:08:00$107.97SELL500$53,985.00----
2026-07-01 11:07:00$107.81SELL500$53,905.00----
2026-07-01 11:06:00$108.01SELL500$54,005.00----
2026-07-01 11:05:00$107.71SELL500$53,855.00----
2026-07-01 11:04:00$107.56SELL500$53,780.00----
2026-07-01 11:03:00$107.13SELL500$53,565.00----
2026-07-01 11:02:00$106.69SELL500$53,345.00----
2026-07-01 11:01:00$106.22SELL500$53,110.00----
2026-07-01 11:00:00$106.01SELL500$53,005.00----
2026-07-01 10:59:00$105.40SELL500$52,700.00----
2026-07-01 10:58:00$105.00SELL500$52,500.00----
2026-07-01 10:57:00$105.12SELL500$52,560.00----
2026-07-01 10:53:00$105.01SELL500$52,505.00----
2026-07-01 10:51:00$105.00SELL500$52,500.00----
2026-07-01 10:50:00$104.98SELL500$52,490.00----
2026-07-01 10:36:00$105.16SELL500$52,580.00----
2026-07-01 10:35:00$105.06SELL500$52,530.00----
2026-07-01 10:34:00$105.01SELL500$52,505.00----
2026-07-01 10:30:00$104.99SELL500$52,495.00----
2026-07-01 10:27:00$105.07SELL500$52,535.00----
2026-07-01 10:26:00$105.25SELL500$52,625.00----
2026-07-01 10:25:00$105.18SELL500$52,590.00----
2026-07-01 10:24:00$105.34SELL500$52,670.00----
2026-07-01 10:23:00$105.57SELL500$52,785.00----
2026-07-01 10:22:00$105.47SELL500$52,735.00----
2026-07-01 10:21:00$105.61SELL500$52,805.00----
2026-07-01 10:20:00$105.57SELL500$52,785.00----
2026-07-01 10:19:00$105.68SELL500$52,840.00----
2026-07-01 10:18:00$105.63SELL500$52,815.00----
2026-07-01 10:17:00$105.51SELL500$52,755.00----
2026-07-01 10:16:00$105.70SELL500$52,850.00----
2026-07-01 10:15:00$105.29SELL500$52,645.00----
2026-07-01 10:14:00$105.39SELL500$52,695.00----
2026-07-01 10:13:00$105.45SELL500$52,725.00----
2026-07-01 10:12:00$105.36SELL500$52,680.00----
2026-07-01 10:11:00$105.11SELL500$52,555.00----
2026-07-01 10:10:00$105.24SELL500$52,620.00----
2026-07-01 10:09:00$105.03SELL500$52,515.00----
2026-07-01 10:08:00$104.64SELL500$52,320.00----
2026-07-01 10:07:00$104.29SELL500$52,145.00----
2026-07-01 10:06:00$104.62SELL500$52,310.00----
2026-07-01 10:05:00$104.73SELL500$52,365.00----
2026-07-01 10:04:00$104.48SELL500$52,240.00----
2026-07-01 10:03:00$104.31SELL500$52,155.00----
2026-07-01 10:02:00$103.94SELL500$51,970.00----
2026-07-01 10:01:00$104.07SELL500$52,035.00----
2026-07-01 10:00:00$104.38SELL500$52,190.00----
2026-07-01 09:59:00$104.55SELL500$52,275.00----
2026-07-01 09:58:00$104.54SELL500$52,270.00----
2026-07-01 09:57:00$103.36SELL500$51,680.00----
2026-07-01 09:54:00$103.42SELL500$51,710.00----
2026-07-01 09:53:00$103.47SELL500$51,735.00----
2026-07-01 09:52:00$103.75SELL500$51,875.00----
2026-07-01 09:51:00$103.79SELL500$51,895.00----
2026-07-01 09:50:00$103.55SELL500$51,775.00----
2026-07-01 09:49:00$103.34SELL500$51,670.00----
2026-07-01 09:47:00$103.29SELL500$51,645.00----
2026-07-01 09:46:00$103.90SELL500$51,950.00----
2026-07-01 09:45:00$103.03SELL500$51,515.00----
2026-07-01 09:44:00$102.69SELL500$51,345.00----
2026-07-01 09:43:00$102.41SELL500$51,205.00----
2026-07-01 09:42:00$102.68SELL500$51,340.00----
2026-07-01 09:41:00$102.67SELL500$51,335.00----
2026-06-26 09:30:00$93.53BUY540$50,506.202026-07-01 09:41:00$102.67Sold$4,935.609.77%5
2026-06-25 15:59:00$93.37BUY510$47,618.702026-07-01 09:41:00$102.67Sold$4,743.009.96%6
2026-06-25 15:58:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:57:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:56:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:55:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:54:00$93.31BUY510$47,585.602026-07-01 09:41:00$102.67Sold$4,776.1510.04%6
2026-06-25 15:53:00$93.33BUY510$47,596.002026-07-01 09:41:00$102.67Sold$4,765.6910.01%6
2026-06-25 15:52:00$93.43BUY510$47,649.302026-07-01 09:41:00$102.67Sold$4,712.409.89%6
2026-06-25 15:51:00$93.21BUY510$47,537.102026-07-01 09:41:00$102.67Sold$4,824.6010.15%6
2026-06-25 15:50:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:49:00$93.25BUY510$47,554.902026-07-01 09:41:00$102.67Sold$4,806.7510.11%6
2026-06-25 15:48:00$93.20BUY510$47,529.402026-07-01 09:41:00$102.67Sold$4,832.2510.17%6
2026-06-25 15:47:00$93.26BUY510$47,562.602026-07-01 09:41:00$102.67Sold$4,799.1010.09%6
2026-06-25 15:46:00$93.21BUY510$47,537.302026-07-01 09:41:00$102.67Sold$4,824.4010.15%6
2026-06-25 15:45:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:44:00$93.27BUY510$47,565.102026-07-01 09:41:00$102.67Sold$4,796.5510.08%6
2026-06-25 15:43:00$93.42BUY510$47,643.002026-07-01 09:41:00$102.67Sold$4,718.729.9%6
2026-06-25 15:42:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:41:00$93.53BUY510$47,700.302026-07-01 09:41:00$102.67Sold$4,661.409.77%6
2026-06-25 15:40:00$93.35BUY510$47,608.502026-07-01 09:41:00$102.67Sold$4,753.209.98%6
2026-06-25 15:39:00$93.54BUY510$47,705.402026-07-01 09:41:00$102.67Sold$4,656.309.76%6
2026-06-25 15:38:00$93.41BUY510$47,639.102026-07-01 09:41:00$102.67Sold$4,722.609.91%6
2026-06-25 15:37:00$93.48BUY510$47,672.202026-07-01 09:41:00$102.67Sold$4,689.459.84%6
2026-06-25 15:36:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 15:35:00$93.39BUY510$47,628.902026-07-01 09:41:00$102.67Sold$4,732.809.94%6
2026-06-25 15:34:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 15:33:00$93.27BUY510$47,568.902026-07-01 09:41:00$102.67Sold$4,792.8310.08%6
2026-06-25 15:32:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:31:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 15:30:00$93.02BUY510$47,440.202026-07-01 09:41:00$102.67Sold$4,921.5010.37%6
2026-06-25 15:29:00$93.13BUY510$47,496.402026-07-01 09:41:00$102.67Sold$4,865.3010.24%6
2026-06-25 15:28:00$93.11BUY510$47,484.302026-07-01 09:41:00$102.67Sold$4,877.3910.27%6
2026-06-25 15:27:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:26:00$93.10BUY510$47,481.002026-07-01 09:41:00$102.67Sold$4,880.7010.28%6
2026-06-25 15:25:00$93.13BUY510$47,495.702026-07-01 09:41:00$102.67Sold$4,865.9610.25%6
2026-06-25 15:24:00$93.03BUY510$47,445.202026-07-01 09:41:00$102.67Sold$4,916.4510.36%6
2026-06-25 15:23:00$93.04BUY510$47,450.602026-07-01 09:41:00$102.67Sold$4,911.1010.35%6
2026-06-25 15:22:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:21:00$93.11BUY510$47,486.102026-07-01 09:41:00$102.67Sold$4,875.6010.27%6
2026-06-25 15:20:00$93.05BUY510$47,456.502026-07-01 09:41:00$102.67Sold$4,905.2310.34%6
2026-06-25 15:19:00$93.06BUY510$47,458.102026-07-01 09:41:00$102.67Sold$4,903.6510.33%6
2026-06-25 15:18:00$92.98BUY510$47,417.202026-07-01 09:41:00$102.67Sold$4,944.4510.43%6
2026-06-25 15:17:00$93.06BUY510$47,460.602026-07-01 09:41:00$102.67Sold$4,901.1010.33%6
2026-06-25 15:16:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:15:00$93.31BUY510$47,587.102026-07-01 09:41:00$102.67Sold$4,774.5710.03%6
2026-06-25 15:14:00$93.34BUY510$47,605.502026-07-01 09:41:00$102.67Sold$4,756.169.99%6
2026-06-25 15:13:00$93.23BUY510$47,544.802026-07-01 09:41:00$102.67Sold$4,816.9510.13%6
2026-06-25 15:12:00$93.44BUY510$47,654.402026-07-01 09:41:00$102.67Sold$4,707.309.88%6
2026-06-25 15:11:00$93.40BUY510$47,631.402026-07-01 09:41:00$102.67Sold$4,730.259.93%6
2026-06-25 15:10:00$93.30BUY510$47,580.402026-07-01 09:41:00$102.67Sold$4,781.2510.05%6
2026-06-25 15:09:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:08:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:07:00$93.29BUY510$47,577.902026-07-01 09:41:00$102.67Sold$4,783.8010.05%6
2026-06-25 15:06:00$93.28BUY510$47,570.202026-07-01 09:41:00$102.67Sold$4,791.4510.07%6
2026-06-25 15:05:00$93.30BUY510$47,583.002026-07-01 09:41:00$102.67Sold$4,778.7010.04%6
2026-06-25 15:04:00$93.54BUY510$47,704.202026-07-01 09:41:00$102.67Sold$4,657.529.76%6
2026-06-25 15:03:00$93.46BUY510$47,662.102026-07-01 09:41:00$102.67Sold$4,699.659.86%6
2026-06-25 15:02:00$93.47BUY510$47,667.102026-07-01 09:41:00$102.67Sold$4,694.559.85%6
2026-06-25 15:01:00$93.65BUY510$47,759.602026-07-01 09:41:00$102.67Sold$4,602.149.64%6
2026-06-25 15:00:00$93.68BUY510$47,776.802026-07-01 09:41:00$102.67Sold$4,584.959.6%6
2026-06-25 14:59:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:58:00$93.69BUY510$47,781.902026-07-01 09:41:00$102.67Sold$4,579.809.58%6
2026-06-25 14:57:00$93.67BUY510$47,771.702026-07-01 09:41:00$102.67Sold$4,590.009.61%6
2026-06-25 14:56:00$93.81BUY510$47,843.902026-07-01 09:41:00$102.67Sold$4,517.849.44%6
2026-06-25 14:55:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:54:00$93.85BUY510$47,860.902026-07-01 09:41:00$102.67Sold$4,500.759.4%6
2026-06-25 14:53:00$93.75BUY510$47,813.002026-07-01 09:41:00$102.67Sold$4,548.749.51%6
2026-06-25 14:52:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 14:51:00$93.58BUY510$47,723.202026-07-01 09:41:00$102.67Sold$4,638.459.72%6
2026-06-25 14:50:00$93.63BUY510$47,751.302026-07-01 09:41:00$102.67Sold$4,610.409.66%6
2026-06-25 14:49:00$93.62BUY510$47,747.202026-07-01 09:41:00$102.67Sold$4,614.489.66%6
2026-06-25 14:48:00$93.57BUY510$47,720.702026-07-01 09:41:00$102.67Sold$4,641.009.73%6
2026-06-25 14:47:00$93.48BUY510$47,674.802026-07-01 09:41:00$102.67Sold$4,686.909.83%6
2026-06-25 14:46:00$93.45BUY510$47,657.402026-07-01 09:41:00$102.67Sold$4,704.299.87%6
2026-06-25 14:45:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 14:44:00$93.71BUY510$47,789.602026-07-01 09:41:00$102.67Sold$4,572.159.57%6
2026-06-25 14:43:00$93.84BUY510$47,855.902026-07-01 09:41:00$102.67Sold$4,505.859.42%6
2026-06-25 14:42:00$93.80BUY510$47,839.902026-07-01 09:41:00$102.67Sold$4,521.819.45%6
2026-06-25 14:41:00$93.78BUY510$47,829.902026-07-01 09:41:00$102.67Sold$4,531.819.47%6
2026-06-25 14:40:00$93.85BUY510$47,865.702026-07-01 09:41:00$102.67Sold$4,495.969.39%6
2026-06-25 14:39:00$93.91BUY510$47,894.102026-07-01 09:41:00$102.67Sold$4,467.609.33%6
2026-06-25 14:38:00$93.85BUY510$47,865.402026-07-01 09:41:00$102.67Sold$4,496.319.39%6
2026-06-25 14:37:00$93.86BUY510$47,866.102026-07-01 09:41:00$102.67Sold$4,495.659.39%6
2026-06-25 14:36:00$93.92BUY510$47,901.602026-07-01 09:41:00$102.67Sold$4,460.059.31%6
2026-06-25 14:35:00$93.87BUY510$47,873.702026-07-01 09:41:00$102.67Sold$4,488.009.37%6
2026-06-25 14:34:00$93.99BUY510$47,934.902026-07-01 09:41:00$102.67Sold$4,426.809.24%6
2026-06-25 14:33:00$94.13BUY510$48,005.902026-07-01 09:41:00$102.67Sold$4,355.819.07%6
2026-06-25 14:17:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 14:13:00$94.15BUY510$48,016.502026-07-01 09:41:00$102.67Sold$4,345.209.05%6
2026-06-25 13:24:00$94.14BUY510$48,010.902026-07-01 09:41:00$102.67Sold$4,350.819.06%6
2026-06-25 13:23:00$94.16BUY510$48,023.002026-07-01 09:41:00$102.67Sold$4,338.679.03%6
2026-06-25 13:22:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 13:19:00$94.13BUY510$48,003.802026-07-01 09:41:00$102.67Sold$4,357.959.08%6
2026-06-25 13:12:00$94.18BUY510$48,029.202026-07-01 09:41:00$102.67Sold$4,332.459.02%6
2026-06-25 13:09:00$94.05BUY510$47,962.902026-07-01 09:41:00$102.67Sold$4,398.759.17%6
2026-06-25 13:08:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 13:07:00$93.99BUY510$47,932.402026-07-01 09:41:00$102.67Sold$4,429.359.24%6
2026-06-25 13:06:00$93.99BUY510$47,933.902026-07-01 09:41:00$102.67Sold$4,427.779.24%6
2026-06-25 13:04:00$94.18BUY510$48,031.802026-07-01 09:41:00$102.67Sold$4,329.909.01%6
2026-06-25 12:46:00$94.12BUY510$48,001.202026-07-01 09:41:00$102.67Sold$4,360.509.08%6
2026-06-25 12:45:00$93.93BUY510$47,904.302026-07-01 09:41:00$102.67Sold$4,457.409.3%6
2026-06-25 12:44:00$94.10BUY510$47,990.402026-07-01 09:41:00$102.67Sold$4,371.319.11%6
2026-06-25 12:43:00$94.08BUY510$47,980.902026-07-01 09:41:00$102.67Sold$4,380.859.13%6
2026-06-25 11:14:00$94.16BUY510$48,021.602026-07-01 09:41:00$102.67Sold$4,340.109.04%6
2026-06-25 10:01:00$94.11BUY510$47,996.102026-07-01 09:41:00$102.67Sold$4,365.609.1%6
2026-06-25 10:00:00$93.81BUY510$47,843.102026-07-01 09:41:00$102.67Sold$4,518.609.44%6
2026-06-25 09:59:00$93.15BUY510$47,506.502026-07-01 09:41:00$102.67Sold$4,855.2010.22%6
2026-06-25 09:58:00$93.20BUY510$47,532.002026-07-01 09:41:00$102.67Sold$4,829.7010.16%6
2026-06-25 09:57:00$93.22BUY510$47,542.202026-07-01 09:41:00$102.67Sold$4,819.5010.14%6
2026-06-25 09:56:00$93.18BUY510$47,521.802026-07-01 09:41:00$102.67Sold$4,839.9010.18%6
2026-06-25 09:55:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 09:54:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 09:53:00$93.89BUY510$47,883.902026-07-01 09:41:00$102.67Sold$4,477.809.35%6
2026-06-25 09:52:00$94.32BUY510$48,103.202026-07-01 09:41:00$102.67Sold$4,258.508.85%6
2026-06-25 09:51:00$94.74BUY510$48,317.402026-07-01 09:41:00$102.67Sold$4,044.308.37%6
2026-06-25 09:50:00$94.70BUY510$48,297.002026-07-01 09:41:00$102.67Sold$4,064.708.42%6
2026-06-25 09:49:00$94.26BUY510$48,072.602026-07-01 09:41:00$102.67Sold$4,289.108.92%6
2026-06-25 09:48:00$93.83BUY510$47,853.302026-07-01 09:41:00$102.67Sold$4,508.409.42%6
2026-06-25 09:47:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:46:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:45:00$94.14BUY510$48,011.402026-07-01 09:41:00$102.67Sold$4,350.309.06%6
2026-06-25 09:44:00$94.24BUY510$48,062.402026-07-01 09:41:00$102.67Sold$4,299.308.95%6
2026-06-25 09:43:00$94.45BUY510$48,169.502026-07-01 09:41:00$102.67Sold$4,192.208.7%6
2026-06-25 09:42:00$94.44BUY510$48,164.402026-07-01 09:41:00$102.67Sold$4,197.308.71%6
2026-06-25 09:41:00$94.35BUY510$48,118.502026-07-01 09:41:00$102.67Sold$4,243.208.82%6
2026-06-25 09:40:00$94.33BUY510$48,108.302026-07-01 09:41:00$102.67Sold$4,253.408.84%6
2026-06-25 09:39:00$95.08BUY510$48,490.802026-07-01 09:41:00$102.67Sold$3,870.907.98%6
2026-06-25 09:38:00$95.50BUY510$48,705.002026-07-01 09:41:00$102.67Sold$3,656.707.51%6
2026-06-25 09:37:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-25 09:36:00$96.81BUY510$49,373.102026-07-01 09:41:00$102.67Sold$2,988.606.05%6
2026-06-25 09:35:00$96.61BUY510$49,271.102026-07-01 09:41:00$102.67Sold$3,090.606.27%6
2026-06-25 09:34:00$96.44BUY510$49,184.402026-07-01 09:41:00$102.67Sold$3,177.306.46%6
2026-06-25 09:33:00$96.27BUY510$49,097.702026-07-01 09:41:00$102.67Sold$3,264.006.65%6
2026-06-25 09:32:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-24 15:59:00$97.21BUY490$47,632.902026-07-01 09:41:00$102.67Sold$2,675.405.62%7
2026-06-24 15:58:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:57:00$97.04BUY490$47,547.102026-07-01 09:41:00$102.67Sold$2,761.155.81%7
2026-06-24 15:56:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:55:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:54:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:53:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:52:00$97.31BUY490$47,681.902026-07-01 09:41:00$102.67Sold$2,626.405.51%7
2026-06-24 15:51:00$97.25BUY490$47,650.102026-07-01 09:41:00$102.67Sold$2,658.255.58%7
2026-06-24 15:50:00$96.99BUY490$47,522.602026-07-01 09:41:00$102.67Sold$2,785.655.86%7
2026-06-24 15:49:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 15:48:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 15:47:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:46:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:45:00$96.96BUY490$47,507.902026-07-01 09:41:00$102.67Sold$2,800.355.89%7
2026-06-24 15:44:00$96.89BUY490$47,476.402026-07-01 09:41:00$102.67Sold$2,831.955.96%7
2026-06-24 15:43:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 15:42:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 15:41:00$96.96BUY490$47,510.402026-07-01 09:41:00$102.67Sold$2,797.905.89%7
2026-06-24 15:40:00$97.03BUY490$47,542.202026-07-01 09:41:00$102.67Sold$2,766.055.82%7
2026-06-24 15:39:00$97.10BUY490$47,579.002026-07-01 09:41:00$102.67Sold$2,729.305.74%7
2026-06-24 15:38:00$97.07BUY490$47,561.902026-07-01 09:41:00$102.67Sold$2,746.455.77%7
2026-06-24 15:37:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 15:36:00$97.38BUY490$47,716.202026-07-01 09:41:00$102.67Sold$2,592.105.43%7
2026-06-24 15:35:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:34:00$97.19BUY490$47,623.702026-07-01 09:41:00$102.67Sold$2,684.615.64%7
2026-06-24 15:33:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:32:00$97.15BUY490$47,601.102026-07-01 09:41:00$102.67Sold$2,707.255.69%7
2026-06-24 15:31:00$97.22BUY490$47,637.902026-07-01 09:41:00$102.67Sold$2,670.455.61%7
2026-06-24 15:30:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:29:00$97.17BUY490$47,612.602026-07-01 09:41:00$102.67Sold$2,695.695.66%7
2026-06-24 15:28:00$96.99BUY490$47,525.602026-07-01 09:41:00$102.67Sold$2,782.665.86%7
2026-06-24 15:27:00$96.72BUY490$47,391.102026-07-01 09:41:00$102.67Sold$2,917.226.16%7
2026-06-24 15:26:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:25:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.106.09%7
2026-06-24 15:24:00$96.71BUY490$47,387.902026-07-01 09:41:00$102.67Sold$2,920.406.16%7
2026-06-24 15:23:00$96.53BUY490$47,299.602026-07-01 09:41:00$102.67Sold$3,008.656.36%7
2026-06-24 15:22:00$96.64BUY490$47,353.602026-07-01 09:41:00$102.67Sold$2,954.706.24%7
2026-06-24 15:21:00$96.55BUY490$47,309.802026-07-01 09:41:00$102.67Sold$2,998.566.34%7
2026-06-24 15:20:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:19:00$96.54BUY490$47,306.902026-07-01 09:41:00$102.67Sold$3,001.406.34%7
2026-06-24 15:18:00$96.56BUY490$47,311.902026-07-01 09:41:00$102.67Sold$2,996.356.33%7
2026-06-24 15:17:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 15:16:00$96.41BUY490$47,240.902026-07-01 09:41:00$102.67Sold$3,067.406.49%7
2026-06-24 15:15:00$96.44BUY490$47,255.602026-07-01 09:41:00$102.67Sold$3,052.706.46%7
2026-06-24 15:14:00$96.63BUY490$47,348.702026-07-01 09:41:00$102.67Sold$2,959.606.25%7
2026-06-24 15:13:00$96.30BUY490$47,187.002026-07-01 09:41:00$102.67Sold$3,121.306.61%7
2026-06-24 15:12:00$96.37BUY490$47,221.302026-07-01 09:41:00$102.67Sold$3,087.006.54%7
2026-06-24 15:11:00$96.47BUY490$47,272.402026-07-01 09:41:00$102.67Sold$3,035.896.42%7
2026-06-24 15:10:00$96.46BUY490$47,266.202026-07-01 09:41:00$102.67Sold$3,042.076.44%7
2026-06-24 15:09:00$96.56BUY490$47,314.402026-07-01 09:41:00$102.67Sold$2,993.906.33%7
2026-06-24 15:08:00$96.50BUY490$47,282.602026-07-01 09:41:00$102.67Sold$3,025.756.4%7
2026-06-24 15:07:00$96.49BUY490$47,277.602026-07-01 09:41:00$102.67Sold$3,030.656.41%7
2026-06-24 15:06:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:05:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:04:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:03:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:02:00$96.83BUY490$47,448.102026-07-01 09:41:00$102.67Sold$2,860.186.03%7
2026-06-24 15:01:00$96.74BUY490$47,402.602026-07-01 09:41:00$102.67Sold$2,905.706.13%7
2026-06-24 15:00:00$96.83BUY490$47,447.202026-07-01 09:41:00$102.67Sold$2,861.116.03%7
2026-06-24 14:59:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 14:58:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.155.75%7
2026-06-24 14:57:00$97.01BUY490$47,534.902026-07-01 09:41:00$102.67Sold$2,773.405.83%7
2026-06-24 14:56:00$97.12BUY490$47,589.302026-07-01 09:41:00$102.67Sold$2,719.015.71%7
2026-06-24 14:55:00$97.12BUY490$47,588.802026-07-01 09:41:00$102.67Sold$2,719.505.71%7
2026-06-24 14:54:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 14:53:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:52:00$96.80BUY490$47,429.602026-07-01 09:41:00$102.67Sold$2,878.756.07%7
2026-06-24 14:51:00$96.85BUY490$47,456.502026-07-01 09:41:00$102.67Sold$2,851.806.01%7
2026-06-24 14:50:00$96.79BUY490$47,427.102026-07-01 09:41:00$102.67Sold$2,881.206.08%7
2026-06-24 14:49:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 14:48:00$96.85BUY490$47,456.602026-07-01 09:41:00$102.67Sold$2,851.756.01%7
2026-06-24 14:47:00$96.91BUY490$47,488.202026-07-01 09:41:00$102.67Sold$2,820.055.94%7
2026-06-24 14:46:00$97.02BUY490$47,537.402026-07-01 09:41:00$102.67Sold$2,770.955.83%7
2026-06-24 14:45:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:44:00$97.23BUY490$47,642.702026-07-01 09:41:00$102.67Sold$2,665.605.59%7
2026-06-24 14:43:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:42:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:41:00$97.18BUY490$47,618.202026-07-01 09:41:00$102.67Sold$2,690.055.65%7
2026-06-24 14:40:00$97.04BUY490$47,548.002026-07-01 09:41:00$102.67Sold$2,760.275.81%7
2026-06-24 14:39:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 14:38:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:14:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:13:00$97.18BUY490$47,615.802026-07-01 09:41:00$102.67Sold$2,692.555.65%7
2026-06-24 14:12:00$97.06BUY490$47,559.402026-07-01 09:41:00$102.67Sold$2,748.905.78%7
2026-06-24 14:11:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:10:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 14:09:00$97.08BUY490$47,570.602026-07-01 09:41:00$102.67Sold$2,737.685.75%7
2026-06-24 14:08:00$96.75BUY490$47,405.402026-07-01 09:41:00$102.67Sold$2,902.916.12%7
2026-06-24 14:07:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:06:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 14:05:00$96.67BUY490$47,368.302026-07-01 09:41:00$102.67Sold$2,940.006.21%7
2026-06-24 14:04:00$96.46BUY490$47,265.402026-07-01 09:41:00$102.67Sold$3,042.906.44%7
2026-06-24 14:03:00$96.46BUY490$47,262.902026-07-01 09:41:00$102.67Sold$3,045.356.44%7
2026-06-24 14:02:00$96.45BUY490$47,260.502026-07-01 09:41:00$102.67Sold$3,047.806.45%7
2026-06-24 14:01:00$96.57BUY490$47,317.202026-07-01 09:41:00$102.67Sold$2,991.066.32%7
2026-06-24 14:00:00$96.47BUY490$47,270.302026-07-01 09:41:00$102.67Sold$3,038.006.43%7
2026-06-24 13:59:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:58:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 13:57:00$96.88BUY490$47,468.802026-07-01 09:41:00$102.67Sold$2,839.555.98%7
2026-06-24 13:56:00$97.11BUY490$47,583.902026-07-01 09:41:00$102.67Sold$2,724.405.73%7
2026-06-24 13:55:00$97.23BUY490$47,643.702026-07-01 09:41:00$102.67Sold$2,664.625.59%7
2026-06-24 13:54:00$97.04BUY490$47,549.602026-07-01 09:41:00$102.67Sold$2,758.705.8%7
2026-06-24 13:53:00$96.83BUY490$47,444.502026-07-01 09:41:00$102.67Sold$2,863.766.04%7
2026-06-24 13:52:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.056.09%7
2026-06-24 13:51:00$96.87BUY490$47,463.902026-07-01 09:41:00$102.67Sold$2,844.455.99%7
2026-06-24 13:50:00$96.97BUY490$47,512.902026-07-01 09:41:00$102.67Sold$2,795.455.88%7
2026-06-24 13:49:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:48:00$96.87BUY490$47,466.302026-07-01 09:41:00$102.67Sold$2,842.005.99%7
2026-06-24 13:47:00$96.83BUY490$47,444.202026-07-01 09:41:00$102.67Sold$2,864.056.04%7
2026-06-24 13:46:00$96.74BUY490$47,402.402026-07-01 09:41:00$102.67Sold$2,905.946.13%7
2026-06-24 13:45:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:44:00$96.72BUY490$47,392.802026-07-01 09:41:00$102.67Sold$2,915.506.15%7
2026-06-24 13:43:00$96.79BUY490$47,424.802026-07-01 09:41:00$102.67Sold$2,883.506.08%7
2026-06-24 13:42:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:41:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:40:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 13:39:00$96.93BUY490$47,497.202026-07-01 09:41:00$102.67Sold$2,811.135.92%7
2026-06-24 13:38:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:37:00$96.84BUY490$47,449.102026-07-01 09:41:00$102.67Sold$2,859.156.03%7
2026-06-24 13:36:00$96.86BUY490$47,461.402026-07-01 09:41:00$102.67Sold$2,846.906%7
2026-06-24 13:35:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 13:34:00$97.14BUY490$47,598.602026-07-01 09:41:00$102.67Sold$2,709.705.69%7
2026-06-24 13:33:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 13:32:00$97.12BUY490$47,587.302026-07-01 09:41:00$102.67Sold$2,721.025.72%7
2026-06-24 13:31:00$97.03BUY490$47,544.702026-07-01 09:41:00$102.67Sold$2,763.605.81%7
2026-06-24 13:30:00$97.48BUY490$47,765.102026-07-01 09:41:00$102.67Sold$2,543.155.32%7
2026-06-24 13:29:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:28:00$97.64BUY490$47,843.602026-07-01 09:41:00$102.67Sold$2,464.705.15%7
2026-06-24 13:27:00$97.73BUY490$47,887.702026-07-01 09:41:00$102.67Sold$2,420.605.05%7
2026-06-24 13:26:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.405.18%7
2026-06-24 13:25:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:24:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.455.18%7
2026-06-24 13:23:00$97.54BUY490$47,794.602026-07-01 09:41:00$102.67Sold$2,513.705.26%7
2026-06-24 13:22:00$97.76BUY490$47,899.902026-07-01 09:41:00$102.67Sold$2,408.355.03%7
2026-06-24 13:21:00$97.70BUY490$47,873.002026-07-01 09:41:00$102.67Sold$2,435.305.09%7
2026-06-24 13:20:00$97.77BUY490$47,906.802026-07-01 09:41:00$102.67Sold$2,401.545.01%7
2026-06-24 13:19:00$97.75BUY490$47,897.502026-07-01 09:41:00$102.67Sold$2,410.805.03%7
2026-06-24 13:18:00$97.69BUY490$47,865.602026-07-01 09:41:00$102.67Sold$2,442.655.1%7
2026-06-24 13:17:00$97.85BUY490$47,946.802026-07-01 09:41:00$102.67Sold$2,361.464.93%7
2026-06-24 13:16:00$97.62BUY490$47,833.802026-07-01 09:41:00$102.67Sold$2,474.505.17%7
2026-06-24 13:15:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:14:00$98.22BUY490$48,125.402026-07-01 09:41:00$102.67Sold$2,182.954.54%7
2026-06-24 13:13:00$98.06BUY490$48,049.402026-07-01 09:41:00$102.67Sold$2,258.854.7%7
2026-06-24 13:12:00$98.14BUY490$48,086.102026-07-01 09:41:00$102.67Sold$2,222.154.62%7
2026-06-24 13:11:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:10:00$98.28BUY490$48,159.002026-07-01 09:41:00$102.67Sold$2,149.344.46%7
2026-06-24 13:09:00$98.24BUY490$48,137.602026-07-01 09:41:00$102.67Sold$2,170.704.51%7
2026-06-24 13:08:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 13:07:00$98.11BUY490$48,073.902026-07-01 09:41:00$102.67Sold$2,234.404.65%7
2026-06-24 13:06:00$98.45BUY490$48,238.102026-07-01 09:41:00$102.67Sold$2,070.254.29%7
2026-06-24 13:00:00$98.59BUY490$48,310.902026-07-01 09:41:00$102.67Sold$1,997.394.13%7
2026-06-24 12:59:00$98.60BUY490$48,311.602026-07-01 09:41:00$102.67Sold$1,996.754.13%7
2026-06-24 12:57:00$98.55BUY490$48,289.502026-07-01 09:41:00$102.67Sold$2,018.804.18%7
2026-06-24 12:56:00$98.61BUY490$48,316.402026-07-01 09:41:00$102.67Sold$1,991.854.12%7
2026-06-24 12:55:00$98.49BUY490$48,260.102026-07-01 09:41:00$102.67Sold$2,048.204.24%7
2026-06-24 12:54:00$98.55BUY490$48,287.102026-07-01 09:41:00$102.67Sold$2,021.254.19%7
2026-06-24 12:49:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:47:00$98.61BUY490$48,318.302026-07-01 09:41:00$102.67Sold$1,990.044.12%7
2026-06-24 12:46:00$98.59BUY490$48,309.102026-07-01 09:41:00$102.67Sold$1,999.204.14%7
2026-06-24 12:43:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:39:00$98.62BUY490$48,321.402026-07-01 09:41:00$102.67Sold$1,986.954.11%7
2026-06-24 10:26:00$98.31BUY490$48,171.902026-07-01 09:41:00$102.67Sold$2,136.404.43%7
2026-06-24 10:25:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 10:24:00$98.23BUY490$48,132.702026-07-01 09:41:00$102.67Sold$2,175.604.52%7
2026-06-24 10:23:00$98.52BUY490$48,274.802026-07-01 09:41:00$102.67Sold$2,033.504.21%7
2026-06-24 10:22:00$98.47BUY490$48,250.302026-07-01 09:41:00$102.67Sold$2,058.004.27%7
2026-06-24 10:21:00$98.38BUY490$48,206.202026-07-01 09:41:00$102.67Sold$2,102.104.36%7
2026-06-24 10:20:00$97.86BUY490$47,951.402026-07-01 09:41:00$102.67Sold$2,356.904.92%7
2026-06-24 10:19:00$97.88BUY490$47,961.202026-07-01 09:41:00$102.67Sold$2,347.104.89%7
2026-06-24 10:18:00$97.76BUY490$47,902.402026-07-01 09:41:00$102.67Sold$2,405.905.02%7
2026-06-24 10:17:00$97.74BUY490$47,892.602026-07-01 09:41:00$102.67Sold$2,415.705.04%7
2026-06-24 10:16:00$97.78BUY490$47,912.202026-07-01 09:41:00$102.67Sold$2,396.105%7
2026-06-24 10:15:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 10:14:00$98.77BUY490$48,397.302026-07-01 09:41:00$102.67Sold$1,911.003.95%7
2026-06-24 10:13:00$98.43BUY490$48,230.702026-07-01 09:41:00$102.67Sold$2,077.604.31%7
2026-06-24 10:12:00$98.66BUY490$48,343.402026-07-01 09:41:00$102.67Sold$1,964.904.06%7
2026-06-24 10:04:00$98.98BUY490$48,500.202026-07-01 09:41:00$102.67Sold$1,808.103.73%7
2026-06-24 10:03:00$98.96BUY490$48,490.402026-07-01 09:41:00$102.67Sold$1,817.903.75%7
2026-06-24 10:02:00$98.78BUY490$48,402.202026-07-01 09:41:00$102.67Sold$1,906.103.94%7
2026-06-24 10:01:00$98.89BUY490$48,456.102026-07-01 09:41:00$102.67Sold$1,852.203.82%7
2026-06-24 10:00:00$98.34BUY490$48,186.602026-07-01 09:41:00$102.67Sold$2,121.704.4%7
2026-06-24 09:59:00$98.73BUY490$48,377.702026-07-01 09:41:00$102.67Sold$1,930.603.99%7
2026-06-24 09:58:00$98.14BUY490$48,088.602026-07-01 09:41:00$102.67Sold$2,219.704.62%7
2026-06-24 09:57:00$98.53BUY490$48,279.702026-07-01 09:41:00$102.67Sold$2,028.604.2%7
2026-06-24 09:56:00$98.83BUY490$48,426.702026-07-01 09:41:00$102.67Sold$1,881.603.89%7
2026-06-24 09:50:00$98.86BUY490$48,441.402026-07-01 09:41:00$102.67Sold$1,866.903.85%7
2026-06-24 09:49:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:48:00$98.40BUY490$48,216.002026-07-01 09:41:00$102.67Sold$2,092.304.34%7
2026-06-24 09:44:00$98.46BUY490$48,245.402026-07-01 09:41:00$102.67Sold$2,062.904.28%7
2026-06-24 09:43:00$98.62BUY490$48,323.802026-07-01 09:41:00$102.67Sold$1,984.504.11%7
2026-06-24 09:42:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 09:41:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:40:00$99.70BUY490$48,853.002026-07-01 09:41:00$102.67Sold$1,455.302.98%7
2026-06-24 09:39:00$101.18BUY490$49,578.202026-07-01 09:41:00$102.67Sold$730.101.47%7
2026-06-24 09:38:00$101.43BUY490$49,700.702026-07-01 09:41:00$102.67Sold$607.601.22%7
2026-06-22 10:03:00$111.30SELL470$52,311.00----
2026-06-22 10:02:00$111.38SELL470$52,348.60----
2026-06-22 10:01:00$111.95SELL470$52,616.50----
2026-06-22 10:00:00$112.28SELL470$52,771.60----
2026-06-22 09:59:00$112.06SELL470$52,668.20----
2026-06-22 09:58:00$111.89SELL470$52,588.30----
2026-06-22 09:57:00$111.84SELL470$52,564.80----
2026-06-22 09:56:00$111.57SELL470$52,437.90----
2026-06-22 09:55:00$111.78SELL470$52,536.60----
2026-06-22 09:54:00$111.65SELL470$52,475.50----
2026-06-22 09:53:00$111.14SELL470$52,235.80----
2026-06-22 09:52:00$111.55SELL470$52,428.50----
2026-06-22 09:51:00$111.45SELL470$52,381.50----
2026-06-22 09:50:00$111.67SELL470$52,484.90----
2026-06-22 09:49:00$111.30SELL470$52,311.00----
2026-06-22 09:48:00$111.01SELL470$52,174.70----
2026-06-22 09:47:00$110.33SELL470$51,855.10----
2026-06-22 09:46:00$109.78SELL470$51,596.60----
2026-06-22 09:44:00$110.19SELL470$51,789.30----
2026-06-22 09:43:00$109.81SELL470$51,610.70----
2026-06-22 09:41:00$109.86SELL470$51,634.20----
2026-06-22 09:37:00$110.28SELL470$51,831.60----
2026-06-22 09:36:00$109.90SELL470$51,653.00----
2026-06-17 15:14:00$108.98SELL520$56,667.00----
2026-06-17 15:13:00$109.14SELL520$56,750.20----
2026-06-17 15:04:00$109.08SELL520$56,721.60----
2026-06-17 15:03:00$109.38SELL520$56,877.60----
2026-06-17 15:02:00$109.30SELL520$56,833.80----
2026-06-17 15:01:00$109.33SELL520$56,851.60----
2026-06-17 15:00:00$109.64SELL520$57,012.80----
2026-06-17 14:59:00$109.58SELL520$56,979.00----
2026-06-17 14:58:00$109.13SELL520$56,747.60----
2026-06-17 14:57:00$109.55SELL520$56,966.00----
2026-06-17 14:56:00$109.75SELL520$57,070.00----
2026-06-17 14:55:00$109.91SELL520$57,153.20----
2026-06-17 14:54:00$110.00SELL520$57,200.00----
2026-06-17 14:53:00$110.14SELL520$57,272.80----
2026-06-17 14:52:00$110.54SELL520$57,480.80----
2026-06-17 14:51:00$110.52SELL520$57,470.40----
2026-06-17 14:50:00$110.43SELL520$57,423.60----
2026-06-17 14:49:00$110.16SELL520$57,283.20----
2026-06-17 14:48:00$109.96SELL520$57,176.60----
2026-06-17 14:47:00$109.99SELL520$57,194.80----
2026-06-17 14:46:00$109.42SELL520$56,895.80----
2026-06-17 14:45:00$109.63SELL520$57,007.60----
2026-06-17 14:44:00$109.73SELL520$57,059.60----
2026-06-17 14:43:00$109.80SELL520$57,096.00----
2026-06-17 14:42:00$109.74SELL520$57,064.80----
2026-06-17 14:41:00$109.71SELL520$57,049.20----
2026-06-17 14:40:00$109.47SELL520$56,921.80----
2026-06-17 14:39:00$109.43SELL520$56,903.60----
2026-06-17 14:38:00$109.63SELL520$57,007.60----
2026-06-17 14:37:00$109.31SELL520$56,841.20----
2026-06-17 14:36:00$109.47SELL520$56,921.80----
2026-06-17 14:35:00$108.90SELL520$56,628.00----
2026-06-17 14:34:00$108.81SELL520$56,578.70----
2026-06-17 14:33:00$108.57SELL520$56,453.80----
2026-06-17 14:32:00$108.79SELL520$56,570.80----
2026-06-17 14:31:00$109.21SELL520$56,786.60----
2026-06-17 14:30:00$108.34SELL520$56,335.90----
2026-06-17 14:29:00$108.55SELL520$56,446.50----
2026-06-17 14:28:00$108.26SELL520$56,295.20----
2026-06-17 14:27:00$108.16SELL520$56,240.60----
2026-06-17 14:26:00$108.22SELL520$56,274.40----
2026-06-17 14:25:00$108.11SELL520$56,217.20----
2026-06-17 14:24:00$108.35SELL520$56,339.40----
2026-06-17 14:23:00$108.46SELL520$56,397.50----
2026-06-17 14:22:00$108.34SELL520$56,336.80----
2026-06-17 14:21:00$108.67SELL520$56,508.40----
2026-06-17 14:20:00$108.27SELL520$56,300.40----
2026-06-17 14:19:00$108.63SELL520$56,487.60----
2026-06-17 14:18:00$108.55SELL520$56,446.00----
2026-06-17 14:17:00$108.34SELL520$56,336.80----
2026-06-17 14:16:00$108.49SELL520$56,414.80----
2026-06-17 14:15:00$108.60SELL520$56,472.00----
2026-06-17 14:14:00$108.02SELL520$56,170.40----
2026-06-17 14:13:00$107.92SELL520$56,115.80----
2026-06-17 14:12:00$108.24SELL520$56,282.20----
2026-06-17 14:11:00$108.13SELL520$56,227.60----
2026-06-17 14:10:00$108.00SELL520$56,160.00----
2026-06-17 14:09:00$108.14SELL520$56,232.80----
2026-06-17 14:08:00$107.56SELL520$55,931.20----
2026-06-17 14:07:00$107.54SELL520$55,920.80----
2026-06-17 14:04:00$107.63SELL520$55,967.60----
2026-06-17 14:03:00$108.14SELL520$56,232.80----
2026-06-17 14:02:00$107.98SELL520$56,149.60----
2026-06-17 14:01:00$108.31SELL520$56,321.20----
2026-06-17 14:00:00$107.90SELL520$56,108.00----
2026-06-17 13:59:00$108.92SELL520$56,638.40----
2026-06-17 13:58:00$108.55SELL520$56,446.00----
2026-06-17 13:57:00$108.49SELL520$56,415.60----
2026-06-17 13:56:00$108.67SELL520$56,508.40----
2026-06-17 13:55:00$108.65SELL520$56,498.00----
2026-06-17 13:54:00$108.75SELL520$56,550.00----
2026-06-17 13:53:00$108.74SELL520$56,544.90----
2026-06-17 13:52:00$108.67SELL520$56,508.40----
2026-06-17 13:51:00$108.53SELL520$56,435.60----
2026-06-17 13:50:00$108.40SELL520$56,368.00----
2026-06-17 13:49:00$108.33SELL520$56,331.60----
2026-06-17 13:48:00$108.07SELL520$56,193.90----
2026-06-17 13:47:00$107.95SELL520$56,134.00----
2026-06-17 13:46:00$107.97SELL520$56,143.70----
2026-06-17 13:45:00$108.04SELL520$56,180.80----
2026-06-17 13:44:00$108.17SELL520$56,248.10----
2026-06-17 13:43:00$107.85SELL520$56,079.40----
2026-06-17 13:42:00$108.17SELL520$56,248.40----
2026-06-17 13:41:00$108.46SELL520$56,399.20----
2026-06-17 13:40:00$108.43SELL520$56,383.60----
2026-06-17 13:39:00$108.38SELL520$56,357.60----
2026-06-17 13:38:00$108.36SELL520$56,347.20----
2026-06-17 13:37:00$108.25SELL520$56,290.00----
2026-06-17 13:36:00$108.36SELL520$56,344.60----
2026-06-17 13:35:00$108.54SELL520$56,438.20----
2026-06-17 13:34:00$108.57SELL520$56,456.40----
2026-06-17 13:33:00$108.58SELL520$56,461.60----
2026-06-17 13:32:00$108.38SELL520$56,357.60----
2026-06-17 13:31:00$108.38SELL520$56,357.80----
2026-06-17 13:30:00$108.36SELL520$56,347.20----
2026-06-17 13:29:00$108.36SELL520$56,347.20----
2026-06-17 13:28:00$108.49SELL520$56,414.80----
2026-06-17 13:27:00$108.36SELL520$56,347.20----
2026-06-17 13:26:00$108.40SELL520$56,370.20----
2026-06-17 13:25:00$108.43SELL520$56,383.60----
2026-06-17 13:24:00$108.67SELL520$56,508.40----
2026-06-17 13:23:00$108.79SELL520$56,570.80----
2026-06-17 13:22:00$108.95SELL520$56,654.00----
2026-06-17 13:21:00$108.78SELL520$56,565.60----
2026-06-17 13:20:00$108.74SELL520$56,542.20----
2026-06-17 13:19:00$108.77SELL520$56,560.40----
2026-06-17 13:18:00$108.90SELL520$56,628.00----
2026-06-17 13:17:00$108.88SELL520$56,617.60----
2026-06-17 13:16:00$108.84SELL520$56,596.80----
2026-06-17 13:15:00$108.74SELL520$56,544.90----
2026-06-17 13:14:00$108.83SELL520$56,591.60----
2026-06-17 13:13:00$108.99SELL520$56,674.80----
2026-06-17 13:12:00$108.85SELL520$56,604.00----
2026-06-17 13:11:00$109.05SELL520$56,706.00----
2026-06-17 13:10:00$108.94SELL520$56,648.80----
2026-06-17 13:09:00$108.93SELL520$56,643.30----
2026-06-17 13:08:00$108.78SELL520$56,565.60----
2026-06-17 13:07:00$108.64SELL520$56,492.80----
2026-06-17 13:06:00$108.49SELL520$56,412.20----
2026-06-17 13:05:00$108.73SELL520$56,539.60----
2026-06-17 13:04:00$108.74SELL520$56,542.20----
2026-06-17 13:03:00$108.40SELL520$56,368.00----
2026-06-17 13:02:00$108.30SELL520$56,315.90----
2026-06-17 13:01:00$108.33SELL520$56,329.00----
2026-06-17 13:00:00$108.32SELL520$56,326.40----
2026-06-17 12:59:00$108.27SELL520$56,300.40----
2026-06-17 12:58:00$108.19SELL520$56,256.20----
2026-06-17 12:57:00$108.21SELL520$56,266.60----
2026-06-17 12:56:00$107.51SELL520$55,902.60----
2026-06-17 12:55:00$107.71SELL520$56,009.20----
2026-06-17 12:54:00$107.62SELL520$55,962.40----
2026-06-17 12:53:00$107.55SELL520$55,925.40----
2026-06-17 12:52:00$107.39SELL520$55,842.80----
2026-06-17 12:51:00$107.54SELL520$55,921.30----
2026-06-17 12:50:00$107.68SELL520$55,991.00----
2026-06-17 12:49:00$107.68SELL520$55,993.60----
2026-06-17 12:48:00$107.38SELL520$55,837.60----
2026-06-17 12:47:00$107.42SELL520$55,858.40----
2026-06-17 12:46:00$107.31SELL520$55,801.20----
2026-06-17 12:45:00$107.32SELL520$55,804.10----
2026-06-17 12:44:00$107.54SELL520$55,918.20----
2026-06-17 12:43:00$107.46SELL520$55,879.20----
2026-06-17 12:42:00$107.41SELL520$55,850.60----
2026-06-17 12:41:00$107.43SELL520$55,863.60----
2026-06-17 12:39:00$107.52SELL520$55,907.90----
2026-06-17 12:37:00$107.48SELL520$55,887.00----
2026-06-17 12:36:00$107.57SELL520$55,936.40----
2026-06-17 12:35:00$107.55SELL520$55,926.00----
2026-06-17 12:34:00$107.73SELL520$56,019.60----
2026-06-17 12:33:00$107.69SELL520$55,998.80----
2026-06-17 12:32:00$108.12SELL520$56,222.40----
2026-06-17 12:31:00$108.22SELL520$56,274.40----
2026-06-17 12:30:00$108.54SELL520$56,440.80----
2026-06-17 12:29:00$108.56SELL520$56,451.20----
2026-06-17 12:28:00$108.76SELL520$56,555.20----
2026-06-17 12:27:00$108.68SELL520$56,513.60----
2026-06-17 12:26:00$108.76SELL520$56,555.20----
2026-06-17 12:25:00$108.64SELL520$56,492.80----
2026-06-17 12:24:00$108.79SELL520$56,570.80----
2026-06-17 12:23:00$108.44SELL520$56,388.80----
2026-06-17 12:22:00$108.22SELL520$56,274.40----
2026-06-17 12:21:00$107.96SELL520$56,139.20----
2026-06-17 12:20:00$108.01SELL520$56,165.20----
2026-06-17 12:19:00$108.39SELL520$56,362.80----
2026-06-17 12:18:00$108.35SELL520$56,342.00----
2026-06-17 12:17:00$108.38SELL520$56,357.60----
2026-06-17 12:16:00$108.50SELL520$56,420.00----
2026-06-17 12:15:00$108.43SELL520$56,383.60----
2026-06-17 12:14:00$108.53SELL520$56,435.60----
2026-06-17 12:13:00$108.70SELL520$56,524.00----
2026-06-17 12:12:00$108.24SELL520$56,284.80----
2026-06-17 12:11:00$108.23SELL520$56,279.60----
2026-06-17 12:10:00$107.97SELL520$56,144.40----
2026-06-17 12:09:00$108.06SELL520$56,191.20----
2026-06-17 12:08:00$108.40SELL520$56,368.00----
2026-06-17 12:07:00$108.40SELL520$56,368.00----
2026-06-17 12:06:00$108.70SELL520$56,524.00----
2026-06-17 12:05:00$108.25SELL520$56,290.00----
2026-06-17 12:04:00$108.06SELL520$56,191.20----
2026-06-17 12:03:00$108.25SELL520$56,290.00----
2026-06-17 12:02:00$108.26SELL520$56,295.20----
2026-06-17 12:01:00$108.10SELL520$56,212.00----
2026-06-17 12:00:00$107.88SELL520$56,097.60----
2026-06-17 11:59:00$107.73SELL520$56,019.60----
2026-06-17 11:58:00$107.53SELL520$55,915.60----
2026-06-17 11:57:00$107.35SELL520$55,822.00----
2026-06-17 11:56:00$107.24SELL520$55,764.80----
2026-06-17 11:55:00$107.29SELL520$55,790.80----
2026-06-17 11:54:00$107.24SELL520$55,764.80----
2026-06-17 11:53:00$107.27SELL520$55,780.40----
2026-06-17 11:52:00$107.14SELL520$55,712.80----
2026-06-17 11:51:00$107.26SELL520$55,775.20----
2026-06-17 11:50:00$107.33SELL520$55,811.60----
2026-06-17 11:49:00$107.41SELL520$55,853.20----
2026-06-17 11:48:00$107.20SELL520$55,744.00----
2026-06-17 11:47:00$107.00SELL520$55,640.00----
2026-06-17 11:46:00$107.04SELL520$55,660.80----
2026-06-17 11:45:00$106.83SELL520$55,551.60----
2026-06-17 11:44:00$106.89SELL520$55,582.80----
2026-06-17 11:43:00$106.78SELL520$55,525.60----
2026-06-17 11:42:00$106.67SELL520$55,468.40----
2026-06-17 11:41:00$106.62SELL520$55,442.40----
2026-06-17 11:40:00$106.51SELL520$55,385.20----
2026-06-17 11:39:00$106.89SELL520$55,582.80----
2026-06-17 11:38:00$106.91SELL520$55,593.20----
2026-06-17 11:37:00$107.07SELL520$55,676.40----
2026-06-17 11:36:00$106.94SELL520$55,608.80----
2026-06-17 11:35:00$107.07SELL520$55,676.40----
2026-06-17 11:34:00$106.96SELL520$55,619.20----
2026-06-17 11:33:00$106.85SELL520$55,562.00----
2026-06-17 11:32:00$106.86SELL520$55,567.20----
2026-06-17 11:31:00$106.68SELL520$55,473.60----
2026-06-17 11:30:00$106.44SELL520$55,348.80----
2026-06-17 11:29:00$106.30SELL520$55,276.00----
2026-06-17 11:28:00$106.43SELL520$55,343.60----
2026-06-17 11:27:00$106.27SELL520$55,260.40----
2026-06-17 11:26:00$106.11SELL520$55,177.20----
2026-06-17 11:25:00$106.37SELL520$55,312.40----
2026-06-17 11:24:00$106.33SELL520$55,291.60----
2026-06-17 11:23:00$106.11SELL520$55,177.20----
2026-06-17 11:22:00$105.41SELL520$54,813.20----
2026-06-17 11:21:00$105.57SELL520$54,896.40----
2026-06-17 11:20:00$105.83SELL520$55,031.60----
2026-06-17 11:19:00$105.81SELL520$55,021.20----
2026-06-17 11:18:00$105.47SELL520$54,844.40----
2026-06-17 11:17:00$105.59SELL520$54,906.80----
2026-06-17 11:16:00$105.37SELL520$54,792.40----
2026-06-17 11:15:00$105.10SELL520$54,652.00----
2026-06-17 11:14:00$105.27SELL520$54,740.40----
2026-06-17 11:13:00$104.85SELL520$54,522.00----
2026-06-17 11:12:00$104.51SELL520$54,345.20----
2026-06-17 11:11:00$104.61SELL520$54,397.20----
2026-06-17 11:10:00$104.75SELL520$54,470.00----
2026-06-17 11:09:00$104.58SELL520$54,381.60----
2026-06-17 11:08:00$104.66SELL520$54,423.20----
2026-06-17 11:07:00$104.70SELL520$54,444.00----
2026-06-17 11:06:00$104.64SELL520$54,412.80----
2026-06-17 11:05:00$104.71SELL520$54,449.20----
2026-06-17 11:04:00$105.15SELL520$54,678.00----
2026-06-17 11:03:00$105.23SELL520$54,719.60----
2026-06-17 11:02:00$105.28SELL520$54,745.60----
2026-06-17 11:01:00$104.97SELL520$54,584.40----
2026-06-17 11:00:00$105.17SELL520$54,688.40----
2026-06-17 10:59:00$104.79SELL520$54,490.80----
2026-06-17 10:58:00$104.49SELL520$54,334.80----
2026-06-17 10:57:00$104.38SELL520$54,277.60----
2026-06-17 10:56:00$104.45SELL520$54,314.00----
2026-06-17 10:55:00$104.34SELL520$54,256.80----
2026-06-17 10:54:00$104.13SELL520$54,147.60----
2026-06-17 10:53:00$104.11SELL520$54,137.20----
2026-06-17 10:52:00$104.01SELL520$54,085.20----
2026-06-17 10:51:00$103.64SELL520$53,892.80----
2026-06-17 10:50:00$103.33SELL520$53,731.60----
2026-06-17 10:49:00$102.78SELL520$53,445.60----
2026-06-17 10:48:00$102.43SELL520$53,263.60----
2026-06-17 10:47:00$102.02SELL520$53,050.40----
2026-06-17 10:46:00$102.63SELL520$53,367.60----
2026-06-17 10:45:00$102.81SELL520$53,461.20----
2026-06-17 10:44:00$102.69SELL520$53,398.80----
2026-06-17 10:43:00$102.63SELL520$53,367.60----
2026-06-17 10:42:00$102.60SELL520$53,352.00----
2026-06-17 10:41:00$102.35SELL520$53,222.00----
2026-06-17 10:40:00$102.14SELL520$53,112.80----
2026-06-17 10:39:00$102.40SELL520$53,248.00----
2026-06-17 10:38:00$102.27SELL520$53,180.40----
2026-06-17 10:37:00$102.27SELL520$53,180.40----
2026-06-17 10:36:00$102.20SELL520$53,144.00----
2026-06-17 10:35:00$101.84SELL520$52,956.80----
2026-06-17 10:34:00$102.26SELL520$53,175.20----
2026-06-17 10:33:00$102.07SELL520$53,076.40----
2026-06-17 10:32:00$101.96SELL520$53,019.20----
2026-06-17 10:31:00$102.18SELL520$53,133.60----
2026-06-17 10:30:00$102.37SELL520$53,232.40----
2026-06-17 10:29:00$101.97SELL520$53,024.40----
2026-06-17 10:28:00$101.68SELL520$52,873.60----
2026-06-17 10:27:00$101.76SELL520$52,915.20----
2026-06-17 10:26:00$101.49SELL520$52,774.80----
2026-06-17 10:25:00$101.44SELL520$52,748.80----
2026-06-17 10:24:00$101.21SELL520$52,629.20----
2026-06-17 10:23:00$101.22SELL520$52,634.40----
2026-06-17 10:22:00$101.26SELL520$52,655.20----
2026-06-17 10:21:00$101.14SELL520$52,592.80----
2026-06-17 10:20:00$101.32SELL520$52,686.40----
2026-06-17 10:19:00$101.17SELL520$52,608.40----
2026-06-17 10:18:00$101.11SELL520$52,577.20----
2026-06-17 10:17:00$101.14SELL520$52,592.80----
2026-06-17 10:16:00$101.08SELL520$52,561.60----
2026-06-17 10:15:00$101.24SELL520$52,644.80----
2026-06-17 10:14:00$101.27SELL520$52,660.40----
2026-06-17 10:13:00$101.04SELL520$52,540.80----
2026-06-17 10:12:00$100.85SELL520$52,442.00----
2026-06-17 10:11:00$101.04SELL520$52,540.80----
2026-06-17 10:10:00$100.92SELL520$52,478.40----
2026-06-17 10:09:00$101.19SELL520$52,618.80----
2026-06-17 10:08:00$101.09SELL520$52,566.80----
2026-06-17 10:07:00$100.85SELL520$52,442.00----
2026-06-16 09:33:00$100.64SELL510$51,326.40----
2026-06-16 09:32:00$101.26SELL510$51,642.60----
2026-06-16 09:31:00$101.49SELL510$51,759.90----
2026-06-16 09:30:00$99.86SELL510$50,928.60----
2026-06-15 14:40:00$99.33SELL510$50,658.30----
2026-06-15 14:39:00$99.33SELL510$50,658.30----
2026-06-15 14:38:00$99.46SELL510$50,724.60----
2026-06-15 14:37:00$99.48SELL510$50,734.80----
2026-06-15 14:36:00$99.42SELL510$50,702.50----
2026-06-15 14:35:00$99.42SELL510$50,705.20----
2026-06-15 14:34:00$99.45SELL510$50,719.50----
2026-06-15 14:33:00$99.53SELL510$50,760.30----
2026-06-15 14:32:00$99.58SELL510$50,783.20----
2026-06-15 14:31:00$99.47SELL510$50,729.70----
2026-06-15 14:30:00$99.44SELL510$50,714.40----
2026-06-15 14:29:00$99.46SELL510$50,722.10----
2026-06-15 14:28:00$99.43SELL510$50,709.30----
2026-06-15 14:27:00$99.50SELL510$50,745.00----
2026-06-15 14:26:00$99.46SELL510$50,724.60----
2026-06-15 14:25:00$99.42SELL510$50,705.90----
2026-06-15 14:24:00$99.50SELL510$50,742.40----
2026-06-15 14:23:00$99.48SELL510$50,734.60----
2026-06-15 14:22:00$99.53SELL510$50,761.30----
2026-06-15 14:21:00$99.53SELL510$50,760.30----
2026-06-15 14:20:00$99.50SELL510$50,745.00----
2026-06-15 14:19:00$99.45SELL510$50,716.90----
2026-06-15 14:18:00$99.41SELL510$50,699.10----
2026-06-15 14:17:00$99.50SELL510$50,746.50----
2026-06-15 14:16:00$99.46SELL510$50,723.20----
2026-06-15 14:15:00$99.40SELL510$50,694.00----
2026-06-15 14:14:00$99.49SELL510$50,738.90----
2026-06-15 14:13:00$99.47SELL510$50,729.70----
2026-06-15 14:12:00$99.40SELL510$50,694.00----
2026-06-15 14:11:00$99.49SELL510$50,739.90----
2026-06-15 14:10:00$99.43SELL510$50,708.50----
2026-06-15 14:09:00$99.34SELL510$50,660.90----
2026-06-15 14:07:00$99.44SELL510$50,711.90----
2026-06-15 14:06:00$99.59SELL510$50,788.40----
2026-06-15 14:05:00$99.50SELL510$50,745.00----
2026-06-15 14:04:00$99.34SELL510$50,663.40----
2026-06-15 14:03:00$99.45SELL510$50,719.50----
2026-06-15 14:02:00$99.45SELL510$50,719.50----
2026-06-15 14:01:00$99.44SELL510$50,711.90----
2026-06-15 14:00:00$99.43SELL510$50,709.30----
2026-06-15 13:59:00$99.46SELL510$50,724.60----
2026-06-15 13:58:00$99.54SELL510$50,765.40----
2026-06-15 13:57:00$99.49SELL510$50,740.70----
2026-06-15 13:56:00$99.56SELL510$50,775.60----
2026-06-15 13:55:00$99.49SELL510$50,739.90----
2026-06-15 13:54:00$99.37SELL510$50,678.40----
2026-06-15 13:53:00$99.42SELL510$50,704.10----
2026-06-15 13:50:00$99.33SELL510$50,658.30----
2026-06-15 13:48:00$99.38SELL510$50,683.80----
2026-06-15 13:46:00$99.44SELL510$50,711.90----
2026-06-15 13:44:00$99.32SELL510$50,653.20----
2026-06-15 13:43:00$99.43SELL510$50,709.40----
2026-06-15 13:42:00$99.41SELL510$50,701.40----
2026-06-15 13:41:00$99.47SELL510$50,727.10----
2026-06-15 13:40:00$99.63SELL510$50,811.30----
2026-06-15 13:39:00$99.59SELL510$50,790.90----
2026-06-15 13:38:00$99.66SELL510$50,826.60----
2026-06-15 13:37:00$99.68SELL510$50,836.80----
2026-06-15 13:36:00$99.74SELL510$50,867.40----
2026-06-15 13:35:00$99.67SELL510$50,831.70----
2026-06-15 13:34:00$99.61SELL510$50,801.10----
2026-06-15 13:33:00$99.58SELL510$50,784.10----
2026-06-15 13:32:00$99.43SELL510$50,706.80----
2026-06-15 13:31:00$99.57SELL510$50,780.80----
2026-06-15 13:30:00$99.68SELL510$50,836.80----
2026-06-15 13:29:00$99.52SELL510$50,755.20----
2026-06-15 13:28:00$99.63SELL510$50,811.30----
2026-06-15 13:27:00$99.41SELL510$50,699.10----
2026-06-15 13:26:00$99.41SELL510$50,699.10----
2026-06-15 13:20:00$99.34SELL510$50,660.90----
2026-06-15 13:19:00$99.38SELL510$50,681.20----
2026-06-15 13:18:00$99.41SELL510$50,699.10----
2026-06-15 13:17:00$99.42SELL510$50,704.20----
2026-06-15 12:51:00$99.38SELL510$50,681.20----
2026-06-15 12:44:00$99.32SELL510$50,653.30----
2026-06-15 12:43:00$99.34SELL510$50,662.20----
2026-06-15 12:42:00$99.48SELL510$50,734.80----
2026-06-15 12:40:00$99.34SELL510$50,663.40----
2026-06-15 12:37:00$99.55SELL510$50,770.50----
2026-06-15 12:36:00$99.65SELL510$50,821.50----
2026-06-15 12:35:00$99.72SELL510$50,857.60----
2026-06-15 12:34:00$99.94SELL510$50,969.40----
2026-06-15 12:33:00$100.13SELL510$51,066.50----
2026-06-15 12:32:00$100.13SELL510$51,068.50----
2026-06-15 12:31:00$100.20SELL510$51,102.00----
2026-06-15 12:30:00$100.21SELL510$51,108.70----
2026-06-15 12:29:00$100.22SELL510$51,110.80----
2026-06-15 12:28:00$100.19SELL510$51,096.90----
2026-06-15 12:27:00$100.21SELL510$51,107.10----
2026-06-15 12:26:00$100.20SELL510$51,102.00----
2026-06-15 12:25:00$100.26SELL510$51,130.10----
2026-06-15 12:24:00$100.41SELL510$51,209.10----
2026-06-15 12:23:00$100.44SELL510$51,224.40----
2026-06-15 12:22:00$100.60SELL510$51,303.80----
2026-06-15 12:21:00$100.54SELL510$51,275.40----
2026-06-15 12:20:00$100.34SELL510$51,173.40----
2026-06-15 12:19:00$100.35SELL510$51,178.50----
2026-06-15 12:18:00$100.41SELL510$51,206.60----
2026-06-15 12:17:00$100.37SELL510$51,188.70----
2026-06-15 12:16:00$100.45SELL510$51,229.50----
2026-06-15 12:15:00$100.54SELL510$51,275.40----
2026-06-15 12:14:00$100.61SELL510$51,311.10----
2026-06-15 12:13:00$100.65SELL510$51,328.90----
2026-06-15 12:12:00$100.74SELL510$51,379.90----
2026-06-15 12:11:00$100.73SELL510$51,369.80----
2026-06-15 12:10:00$100.69SELL510$51,351.90----
2026-06-15 12:09:00$100.53SELL510$51,270.30----
2026-06-15 12:08:00$100.64SELL510$51,323.90----
2026-06-15 12:07:00$100.67SELL510$51,341.70----
2026-06-15 12:06:00$100.58SELL510$51,295.80----
2026-06-15 12:05:00$100.71SELL510$51,359.60----
2026-06-15 12:04:00$100.71SELL510$51,362.10----
2026-06-15 12:03:00$100.77SELL510$51,390.10----
2026-06-15 12:02:00$100.74SELL510$51,377.40----
2026-06-15 12:01:00$100.75SELL510$51,382.50----
2026-06-15 12:00:00$100.59SELL510$51,300.90----
2026-06-15 11:59:00$100.73SELL510$51,373.10----
2026-06-15 11:58:00$100.68SELL510$51,346.80----
2026-06-15 11:57:00$100.73SELL510$51,372.30----
2026-06-15 11:56:00$100.68SELL510$51,346.80----
2026-06-15 11:55:00$100.53SELL510$51,267.80----
2026-06-15 11:54:00$100.62SELL510$51,316.20----
2026-06-15 11:53:00$100.52SELL510$51,263.10----
2026-06-15 11:52:00$100.66SELL510$51,336.60----
2026-06-15 11:51:00$100.67SELL510$51,341.60----
2026-06-15 11:50:00$100.75SELL510$51,382.50----
2026-06-15 11:49:00$100.61SELL510$51,311.10----
2026-06-15 11:48:00$100.46SELL510$51,234.60----
2026-06-15 11:47:00$100.29SELL510$51,145.40----
2026-06-15 11:46:00$100.36SELL510$51,185.10----
2026-06-15 11:45:00$100.31SELL510$51,158.10----
2026-06-15 11:44:00$100.20SELL510$51,101.20----
2026-06-15 11:43:00$100.04SELL510$51,020.40----
2026-06-15 11:42:00$100.11SELL510$51,056.10----
2026-06-15 11:41:00$100.27SELL510$51,138.90----
2026-06-15 11:40:00$100.41SELL510$51,209.10----
2026-06-15 11:39:00$100.52SELL510$51,262.60----
2026-06-15 11:38:00$100.12SELL510$51,058.60----
2026-06-15 11:37:00$100.16SELL510$51,081.60----
2026-06-15 11:36:00$100.12SELL510$51,061.20----
2026-06-15 11:35:00$99.82SELL510$50,908.20----
2026-06-15 11:34:00$99.63SELL510$50,811.30----
2026-06-15 11:33:00$99.82SELL510$50,908.20----
2026-06-15 11:32:00$99.82SELL510$50,908.60----
2026-06-15 11:31:00$99.90SELL510$50,947.60----
2026-06-15 11:30:00$99.76SELL510$50,875.10----
2026-06-15 11:29:00$99.63SELL510$50,811.60----
2026-06-15 11:28:00$99.78SELL510$50,886.90----
2026-06-15 11:27:00$99.73SELL510$50,862.30----
2026-06-15 11:26:00$99.74SELL510$50,864.90----
2026-06-15 11:25:00$99.83SELL510$50,913.30----
2026-06-15 11:24:00$99.77SELL510$50,882.70----
2026-06-15 11:23:00$99.89SELL510$50,943.90----
2026-06-15 11:22:00$99.73SELL510$50,862.30----
2026-06-15 11:21:00$99.64SELL510$50,816.40----
2026-06-15 11:20:00$99.53SELL510$50,760.30----
2026-06-15 11:19:00$99.56SELL510$50,773.10----
2026-06-15 11:18:00$99.70SELL510$50,844.40----
2026-06-15 11:17:00$99.73SELL510$50,862.30----
2026-06-15 11:16:00$99.85SELL510$50,923.50----
2026-06-15 11:15:00$99.73SELL510$50,862.30----
2026-06-15 11:14:00$99.93SELL510$50,964.30----
2026-06-15 11:13:00$100.12SELL510$51,061.20----
2026-06-15 11:12:00$100.07SELL510$51,035.70----
2026-06-15 11:11:00$100.27SELL510$51,135.10----
2026-06-15 11:10:00$99.87SELL510$50,935.90----
2026-06-15 11:09:00$99.88SELL510$50,938.80----
2026-06-15 11:08:00$99.75SELL510$50,872.50----
2026-06-15 11:07:00$99.71SELL510$50,852.10----
2026-06-15 11:06:00$99.60SELL510$50,796.00----
2026-06-15 11:05:00$99.55SELL510$50,770.50----
2026-06-15 11:04:00$99.81SELL510$50,903.30----
2026-06-15 11:03:00$99.63SELL510$50,811.30----
2026-06-15 11:02:00$99.75SELL510$50,872.50----
2026-06-15 11:01:00$100.00SELL510$51,000.00----
2026-06-15 11:00:00$100.15SELL510$51,078.70----
2026-06-15 10:59:00$99.76SELL510$50,877.60----
2026-06-15 10:58:00$99.75SELL510$50,873.80----
2026-06-15 10:57:00$99.84SELL510$50,918.40----
2026-06-15 10:56:00$99.65SELL510$50,821.50----
2026-06-15 10:55:00$99.77SELL510$50,882.70----
2026-06-15 10:54:00$99.70SELL510$50,847.00----
2026-06-15 10:53:00$99.81SELL510$50,903.10----
2026-06-15 10:52:00$99.93SELL510$50,964.30----
2026-06-15 10:51:00$99.82SELL510$50,908.20----
2026-06-15 10:50:00$99.51SELL510$50,750.10----
2026-06-15 10:49:00$99.40SELL510$50,694.00----
2026-06-15 10:48:00$99.87SELL510$50,933.70----
2026-06-15 10:47:00$100.06SELL510$51,030.60----
2026-06-15 10:46:00$100.07SELL510$51,035.70----
2026-06-15 10:45:00$100.33SELL510$51,168.30----
2026-06-15 10:44:00$100.23SELL510$51,117.30----
2026-06-15 10:43:00$100.25SELL510$51,127.50----
2026-06-15 10:42:00$99.92SELL510$50,959.20----
2026-06-15 10:41:00$100.09SELL510$51,045.90----
2026-06-15 10:40:00$100.08SELL510$51,040.80----
2026-06-15 10:39:00$100.18SELL510$51,091.80----
2026-06-15 10:38:00$99.98SELL510$50,989.80----
2026-06-15 10:37:00$99.85SELL510$50,923.50----
2026-06-15 10:36:00$99.89SELL510$50,943.90----
2026-06-15 10:35:00$99.70SELL510$50,847.00----
2026-06-15 10:34:00$99.81SELL510$50,903.10----
2026-06-15 10:33:00$99.96SELL510$50,979.60----
2026-06-15 10:32:00$100.21SELL510$51,107.10----
2026-06-15 10:31:00$100.15SELL510$51,076.50----
2026-06-15 10:30:00$100.01SELL510$51,005.10----
2026-06-15 10:29:00$99.85SELL510$50,923.50----
2026-06-15 10:28:00$99.41SELL510$50,699.10----
2026-06-15 10:27:00$99.75SELL510$50,872.50----
2026-06-15 10:26:00$99.79SELL510$50,892.90----
2026-06-15 10:25:00$99.16SELL510$50,571.60----
2026-06-15 10:24:00$99.35SELL510$50,668.50----
2026-06-15 10:23:00$99.15SELL510$50,566.50----
2026-06-15 10:22:00$99.15SELL510$50,566.50----
2026-06-15 10:21:00$99.35SELL510$50,668.50----
2026-06-15 10:20:00$99.35SELL510$50,668.50----
2026-06-15 10:19:00$99.32SELL510$50,653.20----
2026-06-15 10:18:00$99.04SELL510$50,510.40----
2026-06-15 10:17:00$98.96SELL510$50,469.60----
2026-06-15 09:38:00$99.19SELL510$50,586.90----
2026-06-15 09:37:00$99.17SELL510$50,576.70----
2026-06-15 09:36:00$99.67SELL510$50,831.70----
2026-06-15 09:35:00$99.78SELL510$50,887.80----
2026-06-15 09:34:00$99.96SELL510$50,979.60----
2026-06-15 09:33:00$99.70SELL510$50,847.00----
2026-06-15 09:32:00$100.11SELL510$51,056.10----
2026-06-15 09:31:00$99.06SELL510$50,520.60----
2026-06-15 09:30:00$99.95SELL510$50,974.50----
2026-06-12 11:36:00$95.10SELL540$51,354.00----
2026-06-12 11:35:00$95.00SELL540$51,300.00----
2026-06-12 11:32:00$95.02SELL540$51,310.80----
2026-06-12 11:31:00$95.20SELL540$51,408.00----
2026-06-12 11:30:00$95.21SELL540$51,413.40----
2026-06-12 11:29:00$95.44SELL540$51,537.60----
2026-06-12 11:28:00$95.76SELL540$51,710.40----
2026-06-12 11:27:00$95.95SELL540$51,813.00----
2026-06-12 11:26:00$95.91SELL540$51,791.40----
2026-06-12 11:25:00$96.05SELL540$51,867.00----
2026-06-12 11:24:00$95.65SELL540$51,651.00----
2026-06-12 11:23:00$95.42SELL540$51,526.80----
2026-06-12 11:22:00$95.31SELL540$51,467.40----
2026-06-12 11:21:00$95.38SELL540$51,505.20----
2026-06-12 11:20:00$95.12SELL540$51,364.80----
2026-06-12 11:19:00$95.28SELL540$51,451.20----
2026-06-12 11:18:00$95.25SELL540$51,435.00----
2026-06-12 11:17:00$95.04SELL540$51,321.60----
2026-06-12 11:16:00$95.01SELL540$51,305.40----
2026-06-12 11:15:00$95.01SELL540$51,305.40----
2026-06-12 11:14:00$95.33SELL540$51,478.20----
2026-06-12 11:13:00$95.26SELL540$51,440.40----
2026-06-12 11:12:00$94.91SELL540$51,251.40----
2026-06-12 11:11:00$95.05SELL540$51,327.00----
2026-06-12 11:10:00$95.19SELL540$51,402.60----
2026-06-12 11:09:00$94.79SELL540$51,186.60----
2026-06-12 11:08:00$94.87SELL540$51,229.80----
2026-06-12 11:07:00$95.05SELL540$51,327.00----
2026-06-12 11:06:00$94.98SELL540$51,289.20----
2026-06-12 11:05:00$94.93SELL540$51,262.20----
2026-06-12 11:04:00$94.68SELL540$51,127.20----
2026-06-12 11:03:00$94.63SELL540$51,100.20----
2026-06-12 11:02:00$95.03SELL540$51,316.20----
2026-06-12 11:01:00$94.98SELL540$51,289.20----
2026-06-12 11:00:00$94.79SELL540$51,186.60----
2026-06-12 10:59:00$94.85SELL540$51,219.00----
2026-06-12 10:58:00$94.85SELL540$51,219.00----
2026-06-12 10:57:00$94.90SELL540$51,246.00----
2026-06-12 10:56:00$94.78SELL540$51,181.20----
2026-06-12 10:55:00$94.70SELL540$51,138.00----
2026-06-12 10:54:00$94.64SELL540$51,105.60----
2026-06-12 10:53:00$94.43SELL540$50,992.20----
2026-06-12 10:52:00$94.32SELL540$50,932.80----
2026-06-12 10:51:00$93.08SELL540$50,263.20----
2026-06-12 10:50:00$93.40SELL540$50,436.00----
2026-06-12 10:49:00$93.09SELL540$50,268.60----
2026-06-12 10:48:00$93.07SELL540$50,257.80----
2026-06-12 10:47:00$92.97SELL540$50,203.80----
2026-06-12 10:46:00$93.06SELL540$50,252.40----
2026-06-12 10:45:00$93.26SELL540$50,360.40----
2026-06-12 10:44:00$93.07SELL540$50,257.80----
2026-06-12 10:43:00$93.05SELL540$50,247.00----
2026-06-12 10:42:00$93.18SELL540$50,317.20----
2026-06-12 10:41:00$93.34SELL540$50,403.60----
2026-06-12 10:40:00$93.74SELL540$50,619.60----
2026-06-12 10:39:00$93.92SELL540$50,716.80----
2026-06-12 10:38:00$93.88SELL540$50,695.20----
2026-06-12 10:37:00$93.61SELL540$50,549.40----
2026-06-12 10:36:00$93.61SELL540$50,549.40----
2026-06-12 10:35:00$93.50SELL540$50,490.00----
2026-06-12 10:34:00$93.21SELL540$50,333.40----
2026-06-12 10:33:00$93.07SELL540$50,257.80----
2026-06-12 10:32:00$92.95SELL540$50,193.00----
2026-06-12 10:31:00$92.87SELL540$50,149.80----
2026-06-12 10:30:00$92.88SELL540$50,155.20----
2026-06-12 10:29:00$92.69SELL540$50,052.60----
2026-06-12 10:28:00$92.88SELL540$50,155.20----
2026-06-12 10:27:00$92.67SELL540$50,041.80----
2026-06-12 10:25:00$92.65SELL540$50,031.00----
2026-06-12 10:20:00$92.68SELL540$50,047.20----
2026-06-12 09:32:00$92.84SELL540$50,133.60----
2026-06-12 09:31:00$93.00SELL540$50,220.00----
2026-06-12 09:30:00$93.58SELL540$50,533.20----
2026-06-11 15:54:00$92.65SELL570$52,810.50----
2026-06-11 15:53:00$93.18SELL570$53,112.60----
2026-06-11 15:52:00$92.92SELL570$52,966.30----
2026-06-11 15:51:00$92.93SELL570$52,970.90----
2026-06-11 15:50:00$92.93SELL570$52,970.10----
2026-06-11 15:49:00$92.97SELL570$52,990.10----
2026-06-11 15:48:00$93.02SELL570$53,018.60----
2026-06-11 15:47:00$93.05SELL570$53,040.40----
2026-06-11 15:46:00$92.87SELL570$52,935.90----
2026-06-11 15:45:00$92.88SELL570$52,941.60----
2026-06-11 15:44:00$92.92SELL570$52,964.40----
2026-06-11 15:43:00$92.94SELL570$52,972.90----
2026-06-11 15:42:00$93.03SELL570$53,027.10----
2026-06-11 15:41:00$93.09SELL570$53,061.30----
2026-06-11 15:40:00$92.98SELL570$52,998.60----
2026-06-11 15:39:00$92.82SELL570$52,907.40----
2026-06-11 15:38:00$93.04SELL570$53,034.90----
2026-06-11 15:37:00$93.24SELL570$53,146.80----
2026-06-11 15:36:00$93.36SELL570$53,217.60----
2026-06-11 15:35:00$93.32SELL570$53,192.40----
2026-06-11 15:34:00$93.52SELL570$53,306.40----
2026-06-11 15:33:00$93.46SELL570$53,272.20----
2026-06-11 15:32:00$93.33SELL570$53,198.50----
2026-06-11 15:31:00$93.08SELL570$53,055.60----
2026-06-11 15:30:00$93.54SELL570$53,317.80----
2026-06-11 15:29:00$92.98SELL570$52,995.80----
2026-06-11 15:28:00$92.98SELL570$52,998.60----
2026-06-11 15:27:00$92.85SELL570$52,924.50----
2026-06-11 15:26:00$92.94SELL570$52,975.80----
2026-06-11 15:25:00$92.73SELL570$52,856.10----
2026-06-11 15:24:00$92.73SELL570$52,856.10----
2026-06-11 15:23:00$92.76SELL570$52,872.60----
2026-06-11 15:22:00$92.80SELL570$52,896.00----
2026-06-11 15:21:00$92.71SELL570$52,844.70----
2026-06-11 15:20:00$92.84SELL570$52,918.80----
2026-06-11 15:19:00$92.89SELL570$52,949.60----
2026-06-11 15:18:00$92.84SELL570$52,919.10----
2026-06-11 15:17:00$92.97SELL570$52,993.90----
2026-06-11 15:16:00$92.96SELL570$52,987.20----
2026-06-11 15:15:00$92.68SELL570$52,827.60----
2026-06-11 15:14:00$92.55SELL570$52,753.50----
2026-06-11 15:13:00$92.42SELL570$52,679.40----
2026-06-11 15:12:00$92.33SELL570$52,628.10----
2026-06-11 15:11:00$92.12SELL570$52,508.40----
2026-06-11 15:10:00$92.10SELL570$52,495.40----
2026-06-11 15:09:00$92.12SELL570$52,508.40----
2026-06-11 15:08:00$92.03SELL570$52,457.10----
2026-06-11 15:07:00$92.12SELL570$52,508.40----
2026-06-11 15:06:00$92.05SELL570$52,465.60----
2026-06-11 15:05:00$92.15SELL570$52,525.50----
2026-06-11 15:04:00$92.32SELL570$52,622.40----
2026-06-11 15:03:00$92.32SELL570$52,622.40----
2026-06-11 15:02:00$92.24SELL570$52,576.80----
2026-06-11 15:01:00$92.41SELL570$52,670.90----
2026-06-11 15:00:00$92.32SELL570$52,622.40----
2026-06-11 14:59:00$92.25SELL570$52,582.50----
2026-06-11 14:58:00$92.17SELL570$52,536.90----
2026-06-11 14:57:00$92.22SELL570$52,565.40----
2026-06-11 14:56:00$92.13SELL570$52,513.20----
2026-06-11 14:55:00$92.09SELL570$52,491.30----
2026-06-11 14:54:00$92.24SELL570$52,573.90----
2026-06-11 14:53:00$92.13SELL570$52,514.10----
2026-06-11 14:52:00$92.12SELL570$52,508.40----
2026-06-11 14:51:00$91.94SELL570$52,405.80----
2026-06-11 14:50:00$91.94SELL570$52,405.80----
2026-06-11 14:49:00$92.16SELL570$52,531.20----
2026-06-11 14:48:00$92.03SELL570$52,457.10----
2026-06-11 14:47:00$91.96SELL570$52,417.20----
2026-06-11 14:46:00$91.89SELL570$52,377.30----
2026-06-11 14:45:00$91.88SELL570$52,371.60----
2026-06-11 14:44:00$91.81SELL570$52,331.70----
2026-06-11 14:43:00$91.73SELL570$52,286.10----
2026-06-11 14:42:00$91.74SELL570$52,291.80----
2026-06-11 14:41:00$91.73SELL570$52,286.10----
2026-06-11 14:40:00$91.70SELL570$52,269.00----
2026-06-11 14:39:00$91.82SELL570$52,337.40----
2026-06-11 14:38:00$91.77SELL570$52,308.90----
2026-06-11 14:37:00$91.85SELL570$52,354.50----
2026-06-11 14:36:00$91.81SELL570$52,331.70----
2026-06-11 14:35:00$91.61SELL570$52,217.70----
2026-06-11 14:34:00$91.59SELL570$52,206.30----
2026-06-11 14:33:00$91.70SELL570$52,269.00----
2026-06-11 14:32:00$91.46SELL570$52,132.20----
2026-06-11 14:31:00$91.72SELL570$52,280.40----
2026-06-11 14:30:00$91.80SELL570$52,326.00----
2026-06-11 14:29:00$91.72SELL570$52,280.40----
2026-06-11 14:28:00$91.78SELL570$52,314.60----
2026-06-11 14:27:00$91.65SELL570$52,240.50----
2026-06-11 14:26:00$91.71SELL570$52,274.70----
2026-06-11 14:25:00$91.77SELL570$52,308.90----
2026-06-11 14:24:00$91.69SELL570$52,263.30----
2026-06-11 14:23:00$91.46SELL570$52,132.20----
2026-06-11 14:22:00$91.39SELL570$52,092.30----
2026-06-11 14:21:00$91.52SELL570$52,166.40----
2026-06-11 14:20:00$91.67SELL570$52,251.90----
2026-06-11 14:19:00$91.86SELL570$52,360.20----
2026-06-11 14:18:00$91.80SELL570$52,326.00----
2026-06-11 14:17:00$91.85SELL570$52,354.50----
2026-06-11 14:16:00$91.88SELL570$52,371.60----
2026-06-11 14:15:00$91.78SELL570$52,314.60----
2026-06-11 14:14:00$91.44SELL570$52,120.80----
2026-06-11 14:13:00$91.17SELL570$51,966.90----
2026-06-11 14:12:00$91.29SELL570$52,035.30----
2026-06-11 14:11:00$91.34SELL570$52,063.80----
2026-06-11 14:10:00$91.23SELL570$52,001.10----
2026-06-11 14:09:00$91.00SELL570$51,870.00----
2026-06-11 14:08:00$91.15SELL570$51,955.50----
2026-06-11 14:07:00$91.20SELL570$51,984.00----
2026-06-11 14:06:00$91.06SELL570$51,904.20----
2026-06-11 14:05:00$90.99SELL570$51,864.30----
2026-06-11 14:04:00$91.15SELL570$51,955.50----
2026-06-11 14:03:00$91.18SELL570$51,972.60----
2026-06-11 14:02:00$91.48SELL570$52,143.60----
2026-06-11 14:01:00$91.56SELL570$52,189.20----
2026-06-11 14:00:00$91.85SELL570$52,354.50----
2026-06-11 13:59:00$91.64SELL570$52,234.80----
2026-06-11 13:58:00$91.59SELL570$52,206.30----
2026-06-11 13:57:00$91.40SELL570$52,098.00----
2026-06-11 13:56:00$91.07SELL570$51,909.90----
2026-06-11 13:55:00$91.22SELL570$51,995.40----
2026-06-11 13:54:00$91.20SELL570$51,984.00----
2026-06-11 13:53:00$90.89SELL570$51,807.30----
2026-06-11 13:52:00$90.92SELL570$51,824.40----
2026-06-11 13:51:00$90.82SELL570$51,767.40----
2026-06-11 13:49:00$90.85SELL570$51,784.50----
2026-06-11 13:48:00$90.78SELL570$51,744.60----
2026-06-11 13:47:00$90.79SELL570$51,750.30----
2026-06-11 13:46:00$90.89SELL570$51,807.30----
2026-06-11 13:45:00$91.03SELL570$51,887.10----
2026-06-11 13:44:00$91.04SELL570$51,892.80----
2026-06-11 13:43:00$90.72SELL570$51,710.40----
2026-06-11 13:42:00$90.82SELL570$51,767.40----
2026-06-11 13:41:00$90.76SELL570$51,733.20----
2026-06-11 13:40:00$90.70SELL570$51,699.00----
2026-06-10 10:13:00$90.75SELL590$53,542.50----

Buy Times -> Sold

804 -> 96.77% -> 778

Sell Times -> Sold

1873 -> 41.54% -> 778

Average Cost

$48,180.05
Min: $46,610.00 - Max: $50,672.10

Average Hold Days

5.7 days
Min: 0 - Max: 13

Average Gain

$3,140.98
Min: $504.00 - Max: $5,321.80

Average Gain (%)

6.55%
Min: 1.03% - Max: 11.42%

Buy Times -> Still Hold

804 -> 3.23% -> 26

Avg. Hold Cost (Not Sold)

$50,356.20
Min: $50,227.40 - Max: $50,448.20

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$109.51BUY460$50,374.60--Hold--3
2026-07-08 11:58:00$109.45BUY460$50,347.00--Hold--3
2026-07-08 11:57:00$109.36BUY460$50,305.60--Hold--3
2026-07-08 11:56:00$109.34BUY460$50,296.40--Hold--3
2026-07-08 11:55:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:54:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:53:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:52:00$109.23BUY460$50,245.80--Hold--3
2026-07-08 11:51:00$109.46BUY460$50,351.60--Hold--3
2026-07-08 11:50:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:45:00$109.62BUY460$50,425.20--Hold--3
2026-07-08 11:44:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:43:00$109.66BUY460$50,443.60--Hold--3
2026-07-08 11:42:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:31:00$109.65BUY460$50,439.00--Hold--3
2026-07-08 11:30:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:29:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:28:00$109.67BUY460$50,448.20--Hold--3
2026-07-08 11:27:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:26:00$109.43BUY460$50,337.80--Hold--3
2026-07-08 11:25:00$109.32BUY460$50,287.20--Hold--3
2026-07-08 11:24:00$109.19BUY460$50,227.40--Hold--3
2026-07-08 11:23:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:22:00$109.52BUY460$50,379.20--Hold--3
2026-07-08 11:17:00$109.64BUY460$50,434.40--Hold--3
2026-07-08 11:16:00$109.61BUY460$50,420.60--Hold--3
2026-07-02 10:19:00$118.42SELL440$52,104.80----
2026-07-02 10:18:00$118.85SELL440$52,294.00----
2026-07-02 10:17:00$119.06SELL440$52,386.40----
2026-07-02 10:16:00$119.09SELL440$52,399.60----
2026-07-02 10:15:00$119.63SELL440$52,637.20----
2026-07-02 10:14:00$119.35SELL440$52,514.00----
2026-07-02 10:13:00$119.84SELL440$52,729.60----
2026-07-02 10:12:00$119.60SELL440$52,624.00----
2026-07-02 10:11:00$119.23SELL440$52,461.20----
2026-07-02 10:10:00$118.41SELL440$52,100.40----
2026-07-02 10:09:00$118.56SELL440$52,166.40----
2026-07-02 10:08:00$119.06SELL440$52,386.40----
2026-07-02 10:07:00$119.00SELL440$52,360.00----
2026-07-02 10:06:00$118.27SELL440$52,038.80----
2026-07-02 10:05:00$117.85SELL440$51,854.00----
2026-07-02 10:04:00$117.93SELL440$51,889.20----
2026-07-02 10:03:00$117.68SELL440$51,779.20----
2026-07-02 10:02:00$118.05SELL440$51,942.00----
2026-07-02 10:01:00$117.68SELL440$51,779.20----
2026-07-02 10:00:00$117.95SELL440$51,898.00----
2026-07-02 09:59:00$118.21SELL440$52,012.40----
2026-07-02 09:58:00$118.49SELL440$52,135.60----
2026-07-02 09:57:00$117.93SELL440$51,889.20----
2026-07-02 09:56:00$118.05SELL440$51,942.00----
2026-07-02 09:55:00$118.34SELL440$52,069.60----
2026-07-02 09:54:00$118.09SELL440$51,959.60----
2026-07-02 09:53:00$117.79SELL440$51,827.60----
2026-07-02 09:52:00$117.99SELL440$51,915.60----
2026-07-02 09:51:00$117.45SELL440$51,678.00----
2026-07-02 09:48:00$117.16SELL440$51,550.40----
2026-07-02 09:47:00$117.35SELL440$51,634.00----
2026-07-02 09:46:00$117.12SELL440$51,532.80----
2026-07-02 09:45:00$117.42SELL440$51,664.80----
2026-07-02 09:44:00$118.75SELL440$52,250.00----
2026-07-02 09:43:00$118.11SELL440$51,968.40----
2026-07-02 09:42:00$117.76SELL440$51,814.40----
2026-07-02 09:41:00$117.91SELL440$51,880.40----
2026-07-02 09:40:00$118.38SELL440$52,087.20----
2026-07-02 09:39:00$117.76SELL440$51,814.40----
2026-07-02 09:38:00$117.46SELL440$51,682.40----
2026-07-02 09:37:00$117.66SELL440$51,770.40----
2026-07-02 09:36:00$118.39SELL440$52,091.60----
2026-07-02 09:35:00$117.62SELL440$51,752.80----
2026-07-02 09:34:00$117.14SELL440$51,541.60----
2026-07-02 09:33:00$116.84SELL440$51,409.60----
2026-07-02 09:32:00$116.34SELL440$51,189.60----
2026-07-02 09:31:00$116.30SELL440$51,172.00----
2026-07-02 09:30:00$114.92SELL440$50,564.80----
2026-07-01 15:59:00$108.66SELL500$54,330.00----
2026-07-01 15:58:00$108.63SELL500$54,312.50----
2026-07-01 15:57:00$108.67SELL500$54,335.00----
2026-07-01 15:56:00$108.72SELL500$54,360.00----
2026-07-01 15:55:00$108.73SELL500$54,365.00----
2026-07-01 15:54:00$108.62SELL500$54,310.00----
2026-07-01 15:53:00$108.73SELL500$54,366.20----
2026-07-01 15:52:00$108.72SELL500$54,357.50----
2026-07-01 15:51:00$108.82SELL500$54,410.00----
2026-07-01 15:50:00$108.85SELL500$54,425.00----
2026-07-01 15:49:00$108.84SELL500$54,420.00----
2026-07-01 15:48:00$108.77SELL500$54,385.00----
2026-07-01 15:47:00$108.75SELL500$54,375.00----
2026-07-01 15:46:00$108.62SELL500$54,310.00----
2026-07-01 15:45:00$108.69SELL500$54,345.00----
2026-07-01 15:44:00$108.98SELL500$54,490.00----
2026-07-01 15:43:00$108.89SELL500$54,445.00----
2026-07-01 15:42:00$109.00SELL500$54,499.90----
2026-07-01 15:41:00$109.13SELL500$54,565.00----
2026-07-01 15:40:00$109.07SELL500$54,535.00----
2026-07-01 15:39:00$109.30SELL500$54,651.60----
2026-07-01 15:38:00$109.28SELL500$54,640.00----
2026-07-01 15:37:00$109.29SELL500$54,645.00----
2026-07-01 15:36:00$109.33SELL500$54,665.00----
2026-07-01 15:35:00$109.32SELL500$54,657.50----
2026-07-01 15:34:00$109.32SELL500$54,660.00----
2026-07-01 15:33:00$109.15SELL500$54,572.50----
2026-07-01 15:32:00$109.13SELL500$54,565.00----
2026-07-01 15:31:00$109.03SELL500$54,515.00----
2026-07-01 15:30:00$108.81SELL500$54,403.30----
2026-07-01 15:29:00$108.71SELL500$54,355.70----
2026-07-01 15:28:00$108.68SELL500$54,340.00----
2026-07-01 15:27:00$108.62SELL500$54,307.50----
2026-07-01 15:26:00$108.68SELL500$54,340.90----
2026-07-01 15:25:00$108.60SELL500$54,300.00----
2026-07-01 15:24:00$108.82SELL500$54,410.00----
2026-07-01 15:23:00$108.65SELL500$54,326.60----
2026-07-01 15:22:00$108.72SELL500$54,360.60----
2026-07-01 15:21:00$108.74SELL500$54,367.50----
2026-07-01 15:20:00$108.62SELL500$54,310.00----
2026-07-01 15:19:00$108.73SELL500$54,365.00----
2026-07-01 15:18:00$108.57SELL500$54,285.00----
2026-07-01 15:17:00$108.49SELL500$54,245.00----
2026-07-01 15:16:00$108.47SELL500$54,235.00----
2026-07-01 15:15:00$108.34SELL500$54,171.20----
2026-07-01 15:14:00$108.34SELL500$54,170.00----
2026-07-01 15:13:00$108.15SELL500$54,075.00----
2026-07-01 15:12:00$108.33SELL500$54,165.00----
2026-07-01 15:11:00$108.39SELL500$54,195.00----
2026-07-01 15:10:00$108.44SELL500$54,220.00----
2026-07-01 15:09:00$108.52SELL500$54,257.50----
2026-07-01 15:08:00$108.44SELL500$54,220.00----
2026-07-01 15:07:00$108.28SELL500$54,141.60----
2026-07-01 15:06:00$108.33SELL500$54,162.50----
2026-07-01 15:05:00$108.28SELL500$54,140.00----
2026-07-01 15:04:00$108.35SELL500$54,175.00----
2026-07-01 15:03:00$108.46SELL500$54,230.00----
2026-07-01 15:02:00$108.26SELL500$54,130.00----
2026-07-01 15:01:00$108.09SELL500$54,044.20----
2026-07-01 14:59:00$107.98SELL500$53,990.00----
2026-07-01 14:52:00$108.22SELL500$54,110.00----
2026-07-01 14:51:00$108.16SELL500$54,080.00----
2026-07-01 14:50:00$108.05SELL500$54,025.00----
2026-07-01 14:31:00$107.97SELL500$53,985.00----
2026-07-01 14:30:00$108.05SELL500$54,025.00----
2026-07-01 14:29:00$108.07SELL500$54,035.00----
2026-07-01 14:28:00$108.13SELL500$54,062.50----
2026-07-01 14:27:00$108.20SELL500$54,100.00----
2026-07-01 14:26:00$108.19SELL500$54,095.50----
2026-07-01 14:25:00$108.29SELL500$54,145.00----
2026-07-01 14:24:00$108.38SELL500$54,190.00----
2026-07-01 14:23:00$108.12SELL500$54,057.50----
2026-07-01 14:22:00$108.22SELL500$54,110.00----
2026-07-01 14:21:00$108.03SELL500$54,012.50----
2026-07-01 14:19:00$108.00SELL500$54,000.00----
2026-07-01 14:13:00$108.00SELL500$54,000.00----
2026-07-01 14:12:00$108.11SELL500$54,053.20----
2026-07-01 14:11:00$108.02SELL500$54,010.00----
2026-07-01 14:10:00$108.37SELL500$54,185.00----
2026-07-01 14:09:00$108.68SELL500$54,340.00----
2026-07-01 14:08:00$108.96SELL500$54,480.00----
2026-07-01 14:07:00$108.91SELL500$54,455.00----
2026-07-01 14:06:00$108.90SELL500$54,449.40----
2026-07-01 14:05:00$108.94SELL500$54,467.50----
2026-07-01 14:04:00$108.59SELL500$54,295.10----
2026-07-01 14:03:00$108.57SELL500$54,285.00----
2026-07-01 14:02:00$108.13SELL500$54,065.00----
2026-07-01 14:01:00$108.14SELL500$54,070.00----
2026-07-01 14:00:00$108.12SELL500$54,060.00----
2026-07-01 13:59:00$108.19SELL500$54,095.00----
2026-07-01 13:58:00$108.24SELL500$54,119.50----
2026-07-01 13:57:00$108.21SELL500$54,105.00----
2026-07-01 13:56:00$108.17SELL500$54,085.00----
2026-07-01 13:55:00$108.32SELL500$54,160.00----
2026-07-01 13:54:00$108.27SELL500$54,135.00----
2026-07-01 13:53:00$108.54SELL500$54,270.00----
2026-07-01 13:52:00$108.56SELL500$54,280.00----
2026-07-01 13:51:00$108.47SELL500$54,235.00----
2026-07-01 13:50:00$108.40SELL500$54,201.60----
2026-07-01 13:49:00$108.37SELL500$54,185.00----
2026-07-01 13:48:00$108.38SELL500$54,190.10----
2026-07-01 13:47:00$108.33SELL500$54,165.00----
2026-07-01 13:46:00$108.51SELL500$54,255.00----
2026-07-01 13:45:00$108.47SELL500$54,235.00----
2026-07-01 13:44:00$108.38SELL500$54,187.50----
2026-07-01 13:43:00$108.32SELL500$54,160.00----
2026-07-01 13:42:00$108.34SELL500$54,170.00----
2026-07-01 13:41:00$108.50SELL500$54,250.00----
2026-07-01 13:40:00$108.66SELL500$54,330.50----
2026-07-01 13:39:00$108.60SELL500$54,300.00----
2026-07-01 13:38:00$108.70SELL500$54,350.00----
2026-07-01 13:37:00$108.76SELL500$54,380.00----
2026-07-01 13:36:00$108.73SELL500$54,365.00----
2026-07-01 13:35:00$108.70SELL500$54,347.50----
2026-07-01 13:34:00$108.58SELL500$54,290.00----
2026-07-01 13:33:00$108.41SELL500$54,202.50----
2026-07-01 13:32:00$108.50SELL500$54,250.00----
2026-07-01 13:31:00$108.57SELL500$54,285.00----
2026-07-01 13:30:00$108.61SELL500$54,305.00----
2026-07-01 13:29:00$108.58SELL500$54,290.00----
2026-07-01 13:28:00$108.58SELL500$54,290.00----
2026-07-01 13:27:00$108.51SELL500$54,255.00----
2026-07-01 13:26:00$108.54SELL500$54,270.00----
2026-07-01 13:25:00$108.43SELL500$54,212.50----
2026-07-01 13:24:00$108.34SELL500$54,170.00----
2026-07-01 13:23:00$108.31SELL500$54,155.00----
2026-07-01 13:22:00$108.33SELL500$54,162.50----
2026-07-01 13:21:00$108.11SELL500$54,055.00----
2026-07-01 13:20:00$108.05SELL500$54,025.00----
2026-07-01 13:19:00$108.04SELL500$54,020.00----
2026-07-01 13:11:00$107.93SELL500$53,965.00----
2026-07-01 13:10:00$107.95SELL500$53,975.00----
2026-07-01 13:09:00$108.02SELL500$54,010.00----
2026-07-01 13:07:00$108.03SELL500$54,015.00----
2026-07-01 12:56:00$108.14SELL500$54,070.20----
2026-07-01 12:55:00$108.06SELL500$54,030.00----
2026-07-01 12:54:00$108.14SELL500$54,070.00----
2026-07-01 12:53:00$108.19SELL500$54,095.00----
2026-07-01 12:52:00$108.08SELL500$54,040.00----
2026-07-01 12:51:00$108.24SELL500$54,120.00----
2026-07-01 12:50:00$108.30SELL500$54,147.50----
2026-07-01 12:49:00$108.39SELL500$54,195.10----
2026-07-01 12:48:00$108.47SELL500$54,235.50----
2026-07-01 12:47:00$108.55SELL500$54,275.00----
2026-07-01 12:46:00$108.38SELL500$54,190.00----
2026-07-01 12:45:00$108.44SELL500$54,220.10----
2026-07-01 12:44:00$108.48SELL500$54,240.00----
2026-07-01 12:43:00$108.29SELL500$54,142.50----
2026-07-01 12:42:00$108.18SELL500$54,090.00----
2026-07-01 12:41:00$108.36SELL500$54,177.50----
2026-07-01 12:40:00$108.50SELL500$54,250.00----
2026-07-01 12:39:00$108.47SELL500$54,232.50----
2026-07-01 12:38:00$108.56SELL500$54,280.00----
2026-07-01 12:37:00$108.59SELL500$54,295.00----
2026-07-01 12:36:00$108.62SELL500$54,307.50----
2026-07-01 12:35:00$108.66SELL500$54,330.00----
2026-07-01 12:34:00$108.90SELL500$54,450.40----
2026-07-01 12:33:00$108.69SELL500$54,345.00----
2026-07-01 12:32:00$108.74SELL500$54,370.00----
2026-07-01 12:31:00$108.96SELL500$54,477.50----
2026-07-01 12:30:00$108.99SELL500$54,495.00----
2026-07-01 12:29:00$108.72SELL500$54,360.00----
2026-07-01 12:28:00$108.65SELL500$54,325.00----
2026-07-01 12:27:00$108.55SELL500$54,275.00----
2026-07-01 12:26:00$108.42SELL500$54,210.00----
2026-07-01 12:25:00$108.50SELL500$54,247.50----
2026-07-01 12:24:00$108.37SELL500$54,182.50----
2026-07-01 12:23:00$108.21SELL500$54,106.20----
2026-07-01 12:22:00$108.11SELL500$54,055.00----
2026-07-01 12:21:00$108.20SELL500$54,098.70----
2026-07-01 12:20:00$108.25SELL500$54,123.60----
2026-07-01 12:19:00$108.27SELL500$54,135.10----
2026-07-01 12:18:00$108.17SELL500$54,085.00----
2026-07-01 12:17:00$108.27SELL500$54,132.50----
2026-07-01 12:16:00$108.32SELL500$54,157.50----
2026-07-01 12:15:00$108.20SELL500$54,100.00----
2026-07-01 12:14:00$108.32SELL500$54,160.00----
2026-07-01 12:13:00$108.52SELL500$54,260.00----
2026-07-01 12:12:00$108.38SELL500$54,191.60----
2026-07-01 12:11:00$108.52SELL500$54,260.00----
2026-07-01 12:10:00$108.16SELL500$54,077.50----
2026-07-01 12:09:00$108.13SELL500$54,065.00----
2026-07-01 12:08:00$108.32SELL500$54,160.00----
2026-07-01 12:07:00$108.54SELL500$54,270.00----
2026-07-01 12:06:00$108.58SELL500$54,290.00----
2026-07-01 12:05:00$108.28SELL500$54,137.50----
2026-07-01 12:04:00$108.38SELL500$54,190.00----
2026-07-01 12:03:00$108.24SELL500$54,121.40----
2026-07-01 12:02:00$108.30SELL500$54,150.00----
2026-07-01 12:01:00$108.07SELL500$54,035.00----
2026-07-01 12:00:00$108.21SELL500$54,105.00----
2026-07-01 11:59:00$108.23SELL500$54,112.50----
2026-07-01 11:58:00$108.15SELL500$54,075.00----
2026-07-01 11:57:00$107.89SELL500$53,945.00----
2026-07-01 11:56:00$107.75SELL500$53,875.00----
2026-07-01 11:55:00$107.76SELL500$53,880.00----
2026-07-01 11:54:00$107.81SELL500$53,905.00----
2026-07-01 11:53:00$107.84SELL500$53,920.00----
2026-07-01 11:52:00$107.78SELL500$53,890.00----
2026-07-01 11:51:00$107.57SELL500$53,785.00----
2026-07-01 11:50:00$107.56SELL500$53,780.00----
2026-07-01 11:49:00$107.69SELL500$53,845.00----
2026-07-01 11:48:00$107.80SELL500$53,900.00----
2026-07-01 11:47:00$107.82SELL500$53,910.00----
2026-07-01 11:46:00$107.90SELL500$53,950.00----
2026-07-01 11:45:00$107.82SELL500$53,910.00----
2026-07-01 11:44:00$107.82SELL500$53,910.00----
2026-07-01 11:43:00$107.94SELL500$53,970.00----
2026-07-01 11:42:00$108.21SELL500$54,105.00----
2026-07-01 11:41:00$107.78SELL500$53,890.00----
2026-07-01 11:40:00$107.68SELL500$53,840.00----
2026-07-01 11:39:00$107.56SELL500$53,780.00----
2026-07-01 11:38:00$107.47SELL500$53,735.00----
2026-07-01 11:37:00$107.39SELL500$53,695.00----
2026-07-01 11:36:00$107.56SELL500$53,780.00----
2026-07-01 11:35:00$107.63SELL500$53,815.00----
2026-07-01 11:34:00$107.61SELL500$53,805.00----
2026-07-01 11:33:00$107.56SELL500$53,780.00----
2026-07-01 11:32:00$107.61SELL500$53,805.00----
2026-07-01 11:31:00$107.81SELL500$53,905.00----
2026-07-01 11:30:00$107.70SELL500$53,850.00----
2026-07-01 11:29:00$107.71SELL500$53,855.00----
2026-07-01 11:28:00$107.77SELL500$53,885.00----
2026-07-01 11:27:00$107.75SELL500$53,875.00----
2026-07-01 11:26:00$107.81SELL500$53,905.00----
2026-07-01 11:25:00$108.00SELL500$54,000.00----
2026-07-01 11:24:00$108.13SELL500$54,065.00----
2026-07-01 11:23:00$108.18SELL500$54,090.00----
2026-07-01 11:22:00$107.96SELL500$53,980.00----
2026-07-01 11:21:00$107.93SELL500$53,965.00----
2026-07-01 11:20:00$108.00SELL500$54,000.00----
2026-07-01 11:19:00$107.72SELL500$53,860.00----
2026-07-01 11:18:00$107.82SELL500$53,910.00----
2026-07-01 11:17:00$108.02SELL500$54,010.00----
2026-07-01 11:16:00$108.00SELL500$54,000.00----
2026-07-01 11:15:00$107.88SELL500$53,940.00----
2026-07-01 11:14:00$107.99SELL500$53,995.00----
2026-07-01 11:13:00$107.90SELL500$53,950.00----
2026-07-01 11:12:00$107.88SELL500$53,940.00----
2026-07-01 11:11:00$107.60SELL500$53,800.00----
2026-07-01 11:10:00$107.88SELL500$53,940.00----
2026-07-01 11:09:00$107.45SELL500$53,725.00----
2026-07-01 11:08:00$107.97SELL500$53,985.00----
2026-07-01 11:07:00$107.81SELL500$53,905.00----
2026-07-01 11:06:00$108.01SELL500$54,005.00----
2026-07-01 11:05:00$107.71SELL500$53,855.00----
2026-07-01 11:04:00$107.56SELL500$53,780.00----
2026-07-01 11:03:00$107.13SELL500$53,565.00----
2026-07-01 11:02:00$106.69SELL500$53,345.00----
2026-07-01 11:01:00$106.22SELL500$53,110.00----
2026-07-01 11:00:00$106.01SELL500$53,005.00----
2026-07-01 10:59:00$105.40SELL500$52,700.00----
2026-07-01 10:58:00$105.00SELL500$52,500.00----
2026-07-01 10:57:00$105.12SELL500$52,560.00----
2026-07-01 10:53:00$105.01SELL500$52,505.00----
2026-07-01 10:51:00$105.00SELL500$52,500.00----
2026-07-01 10:50:00$104.98SELL500$52,490.00----
2026-07-01 10:36:00$105.16SELL500$52,580.00----
2026-07-01 10:35:00$105.06SELL500$52,530.00----
2026-07-01 10:34:00$105.01SELL500$52,505.00----
2026-07-01 10:30:00$104.99SELL500$52,495.00----
2026-07-01 10:27:00$105.07SELL500$52,535.00----
2026-07-01 10:26:00$105.25SELL500$52,625.00----
2026-07-01 10:25:00$105.18SELL500$52,590.00----
2026-07-01 10:24:00$105.34SELL500$52,670.00----
2026-07-01 10:23:00$105.57SELL500$52,785.00----
2026-07-01 10:22:00$105.47SELL500$52,735.00----
2026-07-01 10:21:00$105.61SELL500$52,805.00----
2026-07-01 10:20:00$105.57SELL500$52,785.00----
2026-07-01 10:19:00$105.68SELL500$52,840.00----
2026-07-01 10:18:00$105.63SELL500$52,815.00----
2026-07-01 10:17:00$105.51SELL500$52,755.00----
2026-07-01 10:16:00$105.70SELL500$52,850.00----
2026-07-01 10:15:00$105.29SELL500$52,645.00----
2026-07-01 10:14:00$105.39SELL500$52,695.00----
2026-07-01 10:13:00$105.45SELL500$52,725.00----
2026-07-01 10:12:00$105.36SELL500$52,680.00----
2026-07-01 10:11:00$105.11SELL500$52,555.00----
2026-07-01 10:10:00$105.24SELL500$52,620.00----
2026-07-01 10:09:00$105.03SELL500$52,515.00----
2026-07-01 10:08:00$104.64SELL500$52,320.00----
2026-07-01 10:07:00$104.29SELL500$52,145.00----
2026-07-01 10:06:00$104.62SELL500$52,310.00----
2026-07-01 10:05:00$104.73SELL500$52,365.00----
2026-07-01 10:04:00$104.48SELL500$52,240.00----
2026-07-01 10:03:00$104.31SELL500$52,155.00----
2026-07-01 10:02:00$103.94SELL500$51,970.00----
2026-07-01 10:01:00$104.07SELL500$52,035.00----
2026-07-01 10:00:00$104.38SELL500$52,190.00----
2026-07-01 09:59:00$104.55SELL500$52,275.00----
2026-07-01 09:58:00$104.54SELL500$52,270.00----
2026-07-01 09:57:00$103.36SELL500$51,680.00----
2026-07-01 09:54:00$103.42SELL500$51,710.00----
2026-07-01 09:53:00$103.47SELL500$51,735.00----
2026-07-01 09:52:00$103.75SELL500$51,875.00----
2026-07-01 09:51:00$103.79SELL500$51,895.00----
2026-07-01 09:50:00$103.55SELL500$51,775.00----
2026-07-01 09:49:00$103.34SELL500$51,670.00----
2026-07-01 09:47:00$103.29SELL500$51,645.00----
2026-07-01 09:46:00$103.90SELL500$51,950.00----
2026-07-01 09:45:00$103.03SELL500$51,515.00----
2026-07-01 09:44:00$102.69SELL500$51,345.00----
2026-07-01 09:43:00$102.41SELL500$51,205.00----
2026-07-01 09:42:00$102.68SELL500$51,340.00----
2026-07-01 09:41:00$102.67SELL500$51,335.00----
2026-06-26 09:30:00$93.53BUY540$50,506.202026-07-01 09:41:00$102.67Sold$4,935.609.77%5
2026-06-25 15:59:00$93.37BUY510$47,618.702026-07-01 09:41:00$102.67Sold$4,743.009.96%6
2026-06-25 15:58:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:57:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:56:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:55:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:54:00$93.31BUY510$47,585.602026-07-01 09:41:00$102.67Sold$4,776.1510.04%6
2026-06-25 15:53:00$93.33BUY510$47,596.002026-07-01 09:41:00$102.67Sold$4,765.6910.01%6
2026-06-25 15:52:00$93.43BUY510$47,649.302026-07-01 09:41:00$102.67Sold$4,712.409.89%6
2026-06-25 15:51:00$93.21BUY510$47,537.102026-07-01 09:41:00$102.67Sold$4,824.6010.15%6
2026-06-25 15:50:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:49:00$93.25BUY510$47,554.902026-07-01 09:41:00$102.67Sold$4,806.7510.11%6
2026-06-25 15:48:00$93.20BUY510$47,529.402026-07-01 09:41:00$102.67Sold$4,832.2510.17%6
2026-06-25 15:47:00$93.26BUY510$47,562.602026-07-01 09:41:00$102.67Sold$4,799.1010.09%6
2026-06-25 15:46:00$93.21BUY510$47,537.302026-07-01 09:41:00$102.67Sold$4,824.4010.15%6
2026-06-25 15:45:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:44:00$93.27BUY510$47,565.102026-07-01 09:41:00$102.67Sold$4,796.5510.08%6
2026-06-25 15:43:00$93.42BUY510$47,643.002026-07-01 09:41:00$102.67Sold$4,718.729.9%6
2026-06-25 15:42:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:41:00$93.53BUY510$47,700.302026-07-01 09:41:00$102.67Sold$4,661.409.77%6
2026-06-25 15:40:00$93.35BUY510$47,608.502026-07-01 09:41:00$102.67Sold$4,753.209.98%6
2026-06-25 15:39:00$93.54BUY510$47,705.402026-07-01 09:41:00$102.67Sold$4,656.309.76%6
2026-06-25 15:38:00$93.41BUY510$47,639.102026-07-01 09:41:00$102.67Sold$4,722.609.91%6
2026-06-25 15:37:00$93.48BUY510$47,672.202026-07-01 09:41:00$102.67Sold$4,689.459.84%6
2026-06-25 15:36:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 15:35:00$93.39BUY510$47,628.902026-07-01 09:41:00$102.67Sold$4,732.809.94%6
2026-06-25 15:34:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 15:33:00$93.27BUY510$47,568.902026-07-01 09:41:00$102.67Sold$4,792.8310.08%6
2026-06-25 15:32:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:31:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 15:30:00$93.02BUY510$47,440.202026-07-01 09:41:00$102.67Sold$4,921.5010.37%6
2026-06-25 15:29:00$93.13BUY510$47,496.402026-07-01 09:41:00$102.67Sold$4,865.3010.24%6
2026-06-25 15:28:00$93.11BUY510$47,484.302026-07-01 09:41:00$102.67Sold$4,877.3910.27%6
2026-06-25 15:27:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:26:00$93.10BUY510$47,481.002026-07-01 09:41:00$102.67Sold$4,880.7010.28%6
2026-06-25 15:25:00$93.13BUY510$47,495.702026-07-01 09:41:00$102.67Sold$4,865.9610.25%6
2026-06-25 15:24:00$93.03BUY510$47,445.202026-07-01 09:41:00$102.67Sold$4,916.4510.36%6
2026-06-25 15:23:00$93.04BUY510$47,450.602026-07-01 09:41:00$102.67Sold$4,911.1010.35%6
2026-06-25 15:22:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:21:00$93.11BUY510$47,486.102026-07-01 09:41:00$102.67Sold$4,875.6010.27%6
2026-06-25 15:20:00$93.05BUY510$47,456.502026-07-01 09:41:00$102.67Sold$4,905.2310.34%6
2026-06-25 15:19:00$93.06BUY510$47,458.102026-07-01 09:41:00$102.67Sold$4,903.6510.33%6
2026-06-25 15:18:00$92.98BUY510$47,417.202026-07-01 09:41:00$102.67Sold$4,944.4510.43%6
2026-06-25 15:17:00$93.06BUY510$47,460.602026-07-01 09:41:00$102.67Sold$4,901.1010.33%6
2026-06-25 15:16:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:15:00$93.31BUY510$47,587.102026-07-01 09:41:00$102.67Sold$4,774.5710.03%6
2026-06-25 15:14:00$93.34BUY510$47,605.502026-07-01 09:41:00$102.67Sold$4,756.169.99%6
2026-06-25 15:13:00$93.23BUY510$47,544.802026-07-01 09:41:00$102.67Sold$4,816.9510.13%6
2026-06-25 15:12:00$93.44BUY510$47,654.402026-07-01 09:41:00$102.67Sold$4,707.309.88%6
2026-06-25 15:11:00$93.40BUY510$47,631.402026-07-01 09:41:00$102.67Sold$4,730.259.93%6
2026-06-25 15:10:00$93.30BUY510$47,580.402026-07-01 09:41:00$102.67Sold$4,781.2510.05%6
2026-06-25 15:09:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:08:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:07:00$93.29BUY510$47,577.902026-07-01 09:41:00$102.67Sold$4,783.8010.05%6
2026-06-25 15:06:00$93.28BUY510$47,570.202026-07-01 09:41:00$102.67Sold$4,791.4510.07%6
2026-06-25 15:05:00$93.30BUY510$47,583.002026-07-01 09:41:00$102.67Sold$4,778.7010.04%6
2026-06-25 15:04:00$93.54BUY510$47,704.202026-07-01 09:41:00$102.67Sold$4,657.529.76%6
2026-06-25 15:03:00$93.46BUY510$47,662.102026-07-01 09:41:00$102.67Sold$4,699.659.86%6
2026-06-25 15:02:00$93.47BUY510$47,667.102026-07-01 09:41:00$102.67Sold$4,694.559.85%6
2026-06-25 15:01:00$93.65BUY510$47,759.602026-07-01 09:41:00$102.67Sold$4,602.149.64%6
2026-06-25 15:00:00$93.68BUY510$47,776.802026-07-01 09:41:00$102.67Sold$4,584.959.6%6
2026-06-25 14:59:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:58:00$93.69BUY510$47,781.902026-07-01 09:41:00$102.67Sold$4,579.809.58%6
2026-06-25 14:57:00$93.67BUY510$47,771.702026-07-01 09:41:00$102.67Sold$4,590.009.61%6
2026-06-25 14:56:00$93.81BUY510$47,843.902026-07-01 09:41:00$102.67Sold$4,517.849.44%6
2026-06-25 14:55:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:54:00$93.85BUY510$47,860.902026-07-01 09:41:00$102.67Sold$4,500.759.4%6
2026-06-25 14:53:00$93.75BUY510$47,813.002026-07-01 09:41:00$102.67Sold$4,548.749.51%6
2026-06-25 14:52:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 14:51:00$93.58BUY510$47,723.202026-07-01 09:41:00$102.67Sold$4,638.459.72%6
2026-06-25 14:50:00$93.63BUY510$47,751.302026-07-01 09:41:00$102.67Sold$4,610.409.66%6
2026-06-25 14:49:00$93.62BUY510$47,747.202026-07-01 09:41:00$102.67Sold$4,614.489.66%6
2026-06-25 14:48:00$93.57BUY510$47,720.702026-07-01 09:41:00$102.67Sold$4,641.009.73%6
2026-06-25 14:47:00$93.48BUY510$47,674.802026-07-01 09:41:00$102.67Sold$4,686.909.83%6
2026-06-25 14:46:00$93.45BUY510$47,657.402026-07-01 09:41:00$102.67Sold$4,704.299.87%6
2026-06-25 14:45:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 14:44:00$93.71BUY510$47,789.602026-07-01 09:41:00$102.67Sold$4,572.159.57%6
2026-06-25 14:43:00$93.84BUY510$47,855.902026-07-01 09:41:00$102.67Sold$4,505.859.42%6
2026-06-25 14:42:00$93.80BUY510$47,839.902026-07-01 09:41:00$102.67Sold$4,521.819.45%6
2026-06-25 14:41:00$93.78BUY510$47,829.902026-07-01 09:41:00$102.67Sold$4,531.819.47%6
2026-06-25 14:40:00$93.85BUY510$47,865.702026-07-01 09:41:00$102.67Sold$4,495.969.39%6
2026-06-25 14:39:00$93.91BUY510$47,894.102026-07-01 09:41:00$102.67Sold$4,467.609.33%6
2026-06-25 14:38:00$93.85BUY510$47,865.402026-07-01 09:41:00$102.67Sold$4,496.319.39%6
2026-06-25 14:37:00$93.86BUY510$47,866.102026-07-01 09:41:00$102.67Sold$4,495.659.39%6
2026-06-25 14:36:00$93.92BUY510$47,901.602026-07-01 09:41:00$102.67Sold$4,460.059.31%6
2026-06-25 14:35:00$93.87BUY510$47,873.702026-07-01 09:41:00$102.67Sold$4,488.009.37%6
2026-06-25 14:34:00$93.99BUY510$47,934.902026-07-01 09:41:00$102.67Sold$4,426.809.24%6
2026-06-25 14:33:00$94.13BUY510$48,005.902026-07-01 09:41:00$102.67Sold$4,355.819.07%6
2026-06-25 14:17:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 14:13:00$94.15BUY510$48,016.502026-07-01 09:41:00$102.67Sold$4,345.209.05%6
2026-06-25 13:24:00$94.14BUY510$48,010.902026-07-01 09:41:00$102.67Sold$4,350.819.06%6
2026-06-25 13:23:00$94.16BUY510$48,023.002026-07-01 09:41:00$102.67Sold$4,338.679.03%6
2026-06-25 13:22:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 13:19:00$94.13BUY510$48,003.802026-07-01 09:41:00$102.67Sold$4,357.959.08%6
2026-06-25 13:12:00$94.18BUY510$48,029.202026-07-01 09:41:00$102.67Sold$4,332.459.02%6
2026-06-25 13:09:00$94.05BUY510$47,962.902026-07-01 09:41:00$102.67Sold$4,398.759.17%6
2026-06-25 13:08:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 13:07:00$93.99BUY510$47,932.402026-07-01 09:41:00$102.67Sold$4,429.359.24%6
2026-06-25 13:06:00$93.99BUY510$47,933.902026-07-01 09:41:00$102.67Sold$4,427.779.24%6
2026-06-25 13:04:00$94.18BUY510$48,031.802026-07-01 09:41:00$102.67Sold$4,329.909.01%6
2026-06-25 12:46:00$94.12BUY510$48,001.202026-07-01 09:41:00$102.67Sold$4,360.509.08%6
2026-06-25 12:45:00$93.93BUY510$47,904.302026-07-01 09:41:00$102.67Sold$4,457.409.3%6
2026-06-25 12:44:00$94.10BUY510$47,990.402026-07-01 09:41:00$102.67Sold$4,371.319.11%6
2026-06-25 12:43:00$94.08BUY510$47,980.902026-07-01 09:41:00$102.67Sold$4,380.859.13%6
2026-06-25 11:14:00$94.16BUY510$48,021.602026-07-01 09:41:00$102.67Sold$4,340.109.04%6
2026-06-25 10:01:00$94.11BUY510$47,996.102026-07-01 09:41:00$102.67Sold$4,365.609.1%6
2026-06-25 10:00:00$93.81BUY510$47,843.102026-07-01 09:41:00$102.67Sold$4,518.609.44%6
2026-06-25 09:59:00$93.15BUY510$47,506.502026-07-01 09:41:00$102.67Sold$4,855.2010.22%6
2026-06-25 09:58:00$93.20BUY510$47,532.002026-07-01 09:41:00$102.67Sold$4,829.7010.16%6
2026-06-25 09:57:00$93.22BUY510$47,542.202026-07-01 09:41:00$102.67Sold$4,819.5010.14%6
2026-06-25 09:56:00$93.18BUY510$47,521.802026-07-01 09:41:00$102.67Sold$4,839.9010.18%6
2026-06-25 09:55:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 09:54:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 09:53:00$93.89BUY510$47,883.902026-07-01 09:41:00$102.67Sold$4,477.809.35%6
2026-06-25 09:52:00$94.32BUY510$48,103.202026-07-01 09:41:00$102.67Sold$4,258.508.85%6
2026-06-25 09:51:00$94.74BUY510$48,317.402026-07-01 09:41:00$102.67Sold$4,044.308.37%6
2026-06-25 09:50:00$94.70BUY510$48,297.002026-07-01 09:41:00$102.67Sold$4,064.708.42%6
2026-06-25 09:49:00$94.26BUY510$48,072.602026-07-01 09:41:00$102.67Sold$4,289.108.92%6
2026-06-25 09:48:00$93.83BUY510$47,853.302026-07-01 09:41:00$102.67Sold$4,508.409.42%6
2026-06-25 09:47:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:46:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:45:00$94.14BUY510$48,011.402026-07-01 09:41:00$102.67Sold$4,350.309.06%6
2026-06-25 09:44:00$94.24BUY510$48,062.402026-07-01 09:41:00$102.67Sold$4,299.308.95%6
2026-06-25 09:43:00$94.45BUY510$48,169.502026-07-01 09:41:00$102.67Sold$4,192.208.7%6
2026-06-25 09:42:00$94.44BUY510$48,164.402026-07-01 09:41:00$102.67Sold$4,197.308.71%6
2026-06-25 09:41:00$94.35BUY510$48,118.502026-07-01 09:41:00$102.67Sold$4,243.208.82%6
2026-06-25 09:40:00$94.33BUY510$48,108.302026-07-01 09:41:00$102.67Sold$4,253.408.84%6
2026-06-25 09:39:00$95.08BUY510$48,490.802026-07-01 09:41:00$102.67Sold$3,870.907.98%6
2026-06-25 09:38:00$95.50BUY510$48,705.002026-07-01 09:41:00$102.67Sold$3,656.707.51%6
2026-06-25 09:37:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-25 09:36:00$96.81BUY510$49,373.102026-07-01 09:41:00$102.67Sold$2,988.606.05%6
2026-06-25 09:35:00$96.61BUY510$49,271.102026-07-01 09:41:00$102.67Sold$3,090.606.27%6
2026-06-25 09:34:00$96.44BUY510$49,184.402026-07-01 09:41:00$102.67Sold$3,177.306.46%6
2026-06-25 09:33:00$96.27BUY510$49,097.702026-07-01 09:41:00$102.67Sold$3,264.006.65%6
2026-06-25 09:32:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-24 15:59:00$97.21BUY490$47,632.902026-07-01 09:41:00$102.67Sold$2,675.405.62%7
2026-06-24 15:58:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:57:00$97.04BUY490$47,547.102026-07-01 09:41:00$102.67Sold$2,761.155.81%7
2026-06-24 15:56:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:55:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:54:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:53:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:52:00$97.31BUY490$47,681.902026-07-01 09:41:00$102.67Sold$2,626.405.51%7
2026-06-24 15:51:00$97.25BUY490$47,650.102026-07-01 09:41:00$102.67Sold$2,658.255.58%7
2026-06-24 15:50:00$96.99BUY490$47,522.602026-07-01 09:41:00$102.67Sold$2,785.655.86%7
2026-06-24 15:49:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 15:48:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 15:47:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:46:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:45:00$96.96BUY490$47,507.902026-07-01 09:41:00$102.67Sold$2,800.355.89%7
2026-06-24 15:44:00$96.89BUY490$47,476.402026-07-01 09:41:00$102.67Sold$2,831.955.96%7
2026-06-24 15:43:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 15:42:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 15:41:00$96.96BUY490$47,510.402026-07-01 09:41:00$102.67Sold$2,797.905.89%7
2026-06-24 15:40:00$97.03BUY490$47,542.202026-07-01 09:41:00$102.67Sold$2,766.055.82%7
2026-06-24 15:39:00$97.10BUY490$47,579.002026-07-01 09:41:00$102.67Sold$2,729.305.74%7
2026-06-24 15:38:00$97.07BUY490$47,561.902026-07-01 09:41:00$102.67Sold$2,746.455.77%7
2026-06-24 15:37:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 15:36:00$97.38BUY490$47,716.202026-07-01 09:41:00$102.67Sold$2,592.105.43%7
2026-06-24 15:35:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:34:00$97.19BUY490$47,623.702026-07-01 09:41:00$102.67Sold$2,684.615.64%7
2026-06-24 15:33:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:32:00$97.15BUY490$47,601.102026-07-01 09:41:00$102.67Sold$2,707.255.69%7
2026-06-24 15:31:00$97.22BUY490$47,637.902026-07-01 09:41:00$102.67Sold$2,670.455.61%7
2026-06-24 15:30:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:29:00$97.17BUY490$47,612.602026-07-01 09:41:00$102.67Sold$2,695.695.66%7
2026-06-24 15:28:00$96.99BUY490$47,525.602026-07-01 09:41:00$102.67Sold$2,782.665.86%7
2026-06-24 15:27:00$96.72BUY490$47,391.102026-07-01 09:41:00$102.67Sold$2,917.226.16%7
2026-06-24 15:26:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:25:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.106.09%7
2026-06-24 15:24:00$96.71BUY490$47,387.902026-07-01 09:41:00$102.67Sold$2,920.406.16%7
2026-06-24 15:23:00$96.53BUY490$47,299.602026-07-01 09:41:00$102.67Sold$3,008.656.36%7
2026-06-24 15:22:00$96.64BUY490$47,353.602026-07-01 09:41:00$102.67Sold$2,954.706.24%7
2026-06-24 15:21:00$96.55BUY490$47,309.802026-07-01 09:41:00$102.67Sold$2,998.566.34%7
2026-06-24 15:20:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:19:00$96.54BUY490$47,306.902026-07-01 09:41:00$102.67Sold$3,001.406.34%7
2026-06-24 15:18:00$96.56BUY490$47,311.902026-07-01 09:41:00$102.67Sold$2,996.356.33%7
2026-06-24 15:17:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 15:16:00$96.41BUY490$47,240.902026-07-01 09:41:00$102.67Sold$3,067.406.49%7
2026-06-24 15:15:00$96.44BUY490$47,255.602026-07-01 09:41:00$102.67Sold$3,052.706.46%7
2026-06-24 15:14:00$96.63BUY490$47,348.702026-07-01 09:41:00$102.67Sold$2,959.606.25%7
2026-06-24 15:13:00$96.30BUY490$47,187.002026-07-01 09:41:00$102.67Sold$3,121.306.61%7
2026-06-24 15:12:00$96.37BUY490$47,221.302026-07-01 09:41:00$102.67Sold$3,087.006.54%7
2026-06-24 15:11:00$96.47BUY490$47,272.402026-07-01 09:41:00$102.67Sold$3,035.896.42%7
2026-06-24 15:10:00$96.46BUY490$47,266.202026-07-01 09:41:00$102.67Sold$3,042.076.44%7
2026-06-24 15:09:00$96.56BUY490$47,314.402026-07-01 09:41:00$102.67Sold$2,993.906.33%7
2026-06-24 15:08:00$96.50BUY490$47,282.602026-07-01 09:41:00$102.67Sold$3,025.756.4%7
2026-06-24 15:07:00$96.49BUY490$47,277.602026-07-01 09:41:00$102.67Sold$3,030.656.41%7
2026-06-24 15:06:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:05:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:04:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:03:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:02:00$96.83BUY490$47,448.102026-07-01 09:41:00$102.67Sold$2,860.186.03%7
2026-06-24 15:01:00$96.74BUY490$47,402.602026-07-01 09:41:00$102.67Sold$2,905.706.13%7
2026-06-24 15:00:00$96.83BUY490$47,447.202026-07-01 09:41:00$102.67Sold$2,861.116.03%7
2026-06-24 14:59:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 14:58:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.155.75%7
2026-06-24 14:57:00$97.01BUY490$47,534.902026-07-01 09:41:00$102.67Sold$2,773.405.83%7
2026-06-24 14:56:00$97.12BUY490$47,589.302026-07-01 09:41:00$102.67Sold$2,719.015.71%7
2026-06-24 14:55:00$97.12BUY490$47,588.802026-07-01 09:41:00$102.67Sold$2,719.505.71%7
2026-06-24 14:54:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 14:53:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:52:00$96.80BUY490$47,429.602026-07-01 09:41:00$102.67Sold$2,878.756.07%7
2026-06-24 14:51:00$96.85BUY490$47,456.502026-07-01 09:41:00$102.67Sold$2,851.806.01%7
2026-06-24 14:50:00$96.79BUY490$47,427.102026-07-01 09:41:00$102.67Sold$2,881.206.08%7
2026-06-24 14:49:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 14:48:00$96.85BUY490$47,456.602026-07-01 09:41:00$102.67Sold$2,851.756.01%7
2026-06-24 14:47:00$96.91BUY490$47,488.202026-07-01 09:41:00$102.67Sold$2,820.055.94%7
2026-06-24 14:46:00$97.02BUY490$47,537.402026-07-01 09:41:00$102.67Sold$2,770.955.83%7
2026-06-24 14:45:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:44:00$97.23BUY490$47,642.702026-07-01 09:41:00$102.67Sold$2,665.605.59%7
2026-06-24 14:43:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:42:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:41:00$97.18BUY490$47,618.202026-07-01 09:41:00$102.67Sold$2,690.055.65%7
2026-06-24 14:40:00$97.04BUY490$47,548.002026-07-01 09:41:00$102.67Sold$2,760.275.81%7
2026-06-24 14:39:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 14:38:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:14:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:13:00$97.18BUY490$47,615.802026-07-01 09:41:00$102.67Sold$2,692.555.65%7
2026-06-24 14:12:00$97.06BUY490$47,559.402026-07-01 09:41:00$102.67Sold$2,748.905.78%7
2026-06-24 14:11:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:10:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 14:09:00$97.08BUY490$47,570.602026-07-01 09:41:00$102.67Sold$2,737.685.75%7
2026-06-24 14:08:00$96.75BUY490$47,405.402026-07-01 09:41:00$102.67Sold$2,902.916.12%7
2026-06-24 14:07:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:06:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 14:05:00$96.67BUY490$47,368.302026-07-01 09:41:00$102.67Sold$2,940.006.21%7
2026-06-24 14:04:00$96.46BUY490$47,265.402026-07-01 09:41:00$102.67Sold$3,042.906.44%7
2026-06-24 14:03:00$96.46BUY490$47,262.902026-07-01 09:41:00$102.67Sold$3,045.356.44%7
2026-06-24 14:02:00$96.45BUY490$47,260.502026-07-01 09:41:00$102.67Sold$3,047.806.45%7
2026-06-24 14:01:00$96.57BUY490$47,317.202026-07-01 09:41:00$102.67Sold$2,991.066.32%7
2026-06-24 14:00:00$96.47BUY490$47,270.302026-07-01 09:41:00$102.67Sold$3,038.006.43%7
2026-06-24 13:59:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:58:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 13:57:00$96.88BUY490$47,468.802026-07-01 09:41:00$102.67Sold$2,839.555.98%7
2026-06-24 13:56:00$97.11BUY490$47,583.902026-07-01 09:41:00$102.67Sold$2,724.405.73%7
2026-06-24 13:55:00$97.23BUY490$47,643.702026-07-01 09:41:00$102.67Sold$2,664.625.59%7
2026-06-24 13:54:00$97.04BUY490$47,549.602026-07-01 09:41:00$102.67Sold$2,758.705.8%7
2026-06-24 13:53:00$96.83BUY490$47,444.502026-07-01 09:41:00$102.67Sold$2,863.766.04%7
2026-06-24 13:52:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.056.09%7
2026-06-24 13:51:00$96.87BUY490$47,463.902026-07-01 09:41:00$102.67Sold$2,844.455.99%7
2026-06-24 13:50:00$96.97BUY490$47,512.902026-07-01 09:41:00$102.67Sold$2,795.455.88%7
2026-06-24 13:49:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:48:00$96.87BUY490$47,466.302026-07-01 09:41:00$102.67Sold$2,842.005.99%7
2026-06-24 13:47:00$96.83BUY490$47,444.202026-07-01 09:41:00$102.67Sold$2,864.056.04%7
2026-06-24 13:46:00$96.74BUY490$47,402.402026-07-01 09:41:00$102.67Sold$2,905.946.13%7
2026-06-24 13:45:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:44:00$96.72BUY490$47,392.802026-07-01 09:41:00$102.67Sold$2,915.506.15%7
2026-06-24 13:43:00$96.79BUY490$47,424.802026-07-01 09:41:00$102.67Sold$2,883.506.08%7
2026-06-24 13:42:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:41:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:40:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 13:39:00$96.93BUY490$47,497.202026-07-01 09:41:00$102.67Sold$2,811.135.92%7
2026-06-24 13:38:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:37:00$96.84BUY490$47,449.102026-07-01 09:41:00$102.67Sold$2,859.156.03%7
2026-06-24 13:36:00$96.86BUY490$47,461.402026-07-01 09:41:00$102.67Sold$2,846.906%7
2026-06-24 13:35:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 13:34:00$97.14BUY490$47,598.602026-07-01 09:41:00$102.67Sold$2,709.705.69%7
2026-06-24 13:33:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 13:32:00$97.12BUY490$47,587.302026-07-01 09:41:00$102.67Sold$2,721.025.72%7
2026-06-24 13:31:00$97.03BUY490$47,544.702026-07-01 09:41:00$102.67Sold$2,763.605.81%7
2026-06-24 13:30:00$97.48BUY490$47,765.102026-07-01 09:41:00$102.67Sold$2,543.155.32%7
2026-06-24 13:29:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:28:00$97.64BUY490$47,843.602026-07-01 09:41:00$102.67Sold$2,464.705.15%7
2026-06-24 13:27:00$97.73BUY490$47,887.702026-07-01 09:41:00$102.67Sold$2,420.605.05%7
2026-06-24 13:26:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.405.18%7
2026-06-24 13:25:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:24:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.455.18%7
2026-06-24 13:23:00$97.54BUY490$47,794.602026-07-01 09:41:00$102.67Sold$2,513.705.26%7
2026-06-24 13:22:00$97.76BUY490$47,899.902026-07-01 09:41:00$102.67Sold$2,408.355.03%7
2026-06-24 13:21:00$97.70BUY490$47,873.002026-07-01 09:41:00$102.67Sold$2,435.305.09%7
2026-06-24 13:20:00$97.77BUY490$47,906.802026-07-01 09:41:00$102.67Sold$2,401.545.01%7
2026-06-24 13:19:00$97.75BUY490$47,897.502026-07-01 09:41:00$102.67Sold$2,410.805.03%7
2026-06-24 13:18:00$97.69BUY490$47,865.602026-07-01 09:41:00$102.67Sold$2,442.655.1%7
2026-06-24 13:17:00$97.85BUY490$47,946.802026-07-01 09:41:00$102.67Sold$2,361.464.93%7
2026-06-24 13:16:00$97.62BUY490$47,833.802026-07-01 09:41:00$102.67Sold$2,474.505.17%7
2026-06-24 13:15:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:14:00$98.22BUY490$48,125.402026-07-01 09:41:00$102.67Sold$2,182.954.54%7
2026-06-24 13:13:00$98.06BUY490$48,049.402026-07-01 09:41:00$102.67Sold$2,258.854.7%7
2026-06-24 13:12:00$98.14BUY490$48,086.102026-07-01 09:41:00$102.67Sold$2,222.154.62%7
2026-06-24 13:11:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:10:00$98.28BUY490$48,159.002026-07-01 09:41:00$102.67Sold$2,149.344.46%7
2026-06-24 13:09:00$98.24BUY490$48,137.602026-07-01 09:41:00$102.67Sold$2,170.704.51%7
2026-06-24 13:08:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 13:07:00$98.11BUY490$48,073.902026-07-01 09:41:00$102.67Sold$2,234.404.65%7
2026-06-24 13:06:00$98.45BUY490$48,238.102026-07-01 09:41:00$102.67Sold$2,070.254.29%7
2026-06-24 13:00:00$98.59BUY490$48,310.902026-07-01 09:41:00$102.67Sold$1,997.394.13%7
2026-06-24 12:59:00$98.60BUY490$48,311.602026-07-01 09:41:00$102.67Sold$1,996.754.13%7
2026-06-24 12:57:00$98.55BUY490$48,289.502026-07-01 09:41:00$102.67Sold$2,018.804.18%7
2026-06-24 12:56:00$98.61BUY490$48,316.402026-07-01 09:41:00$102.67Sold$1,991.854.12%7
2026-06-24 12:55:00$98.49BUY490$48,260.102026-07-01 09:41:00$102.67Sold$2,048.204.24%7
2026-06-24 12:54:00$98.55BUY490$48,287.102026-07-01 09:41:00$102.67Sold$2,021.254.19%7
2026-06-24 12:49:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:47:00$98.61BUY490$48,318.302026-07-01 09:41:00$102.67Sold$1,990.044.12%7
2026-06-24 12:46:00$98.59BUY490$48,309.102026-07-01 09:41:00$102.67Sold$1,999.204.14%7
2026-06-24 12:43:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:39:00$98.62BUY490$48,321.402026-07-01 09:41:00$102.67Sold$1,986.954.11%7
2026-06-24 10:26:00$98.31BUY490$48,171.902026-07-01 09:41:00$102.67Sold$2,136.404.43%7
2026-06-24 10:25:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 10:24:00$98.23BUY490$48,132.702026-07-01 09:41:00$102.67Sold$2,175.604.52%7
2026-06-24 10:23:00$98.52BUY490$48,274.802026-07-01 09:41:00$102.67Sold$2,033.504.21%7
2026-06-24 10:22:00$98.47BUY490$48,250.302026-07-01 09:41:00$102.67Sold$2,058.004.27%7
2026-06-24 10:21:00$98.38BUY490$48,206.202026-07-01 09:41:00$102.67Sold$2,102.104.36%7
2026-06-24 10:20:00$97.86BUY490$47,951.402026-07-01 09:41:00$102.67Sold$2,356.904.92%7
2026-06-24 10:19:00$97.88BUY490$47,961.202026-07-01 09:41:00$102.67Sold$2,347.104.89%7
2026-06-24 10:18:00$97.76BUY490$47,902.402026-07-01 09:41:00$102.67Sold$2,405.905.02%7
2026-06-24 10:17:00$97.74BUY490$47,892.602026-07-01 09:41:00$102.67Sold$2,415.705.04%7
2026-06-24 10:16:00$97.78BUY490$47,912.202026-07-01 09:41:00$102.67Sold$2,396.105%7
2026-06-24 10:15:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 10:14:00$98.77BUY490$48,397.302026-07-01 09:41:00$102.67Sold$1,911.003.95%7
2026-06-24 10:13:00$98.43BUY490$48,230.702026-07-01 09:41:00$102.67Sold$2,077.604.31%7
2026-06-24 10:12:00$98.66BUY490$48,343.402026-07-01 09:41:00$102.67Sold$1,964.904.06%7
2026-06-24 10:04:00$98.98BUY490$48,500.202026-07-01 09:41:00$102.67Sold$1,808.103.73%7
2026-06-24 10:03:00$98.96BUY490$48,490.402026-07-01 09:41:00$102.67Sold$1,817.903.75%7
2026-06-24 10:02:00$98.78BUY490$48,402.202026-07-01 09:41:00$102.67Sold$1,906.103.94%7
2026-06-24 10:01:00$98.89BUY490$48,456.102026-07-01 09:41:00$102.67Sold$1,852.203.82%7
2026-06-24 10:00:00$98.34BUY490$48,186.602026-07-01 09:41:00$102.67Sold$2,121.704.4%7
2026-06-24 09:59:00$98.73BUY490$48,377.702026-07-01 09:41:00$102.67Sold$1,930.603.99%7
2026-06-24 09:58:00$98.14BUY490$48,088.602026-07-01 09:41:00$102.67Sold$2,219.704.62%7
2026-06-24 09:57:00$98.53BUY490$48,279.702026-07-01 09:41:00$102.67Sold$2,028.604.2%7
2026-06-24 09:56:00$98.83BUY490$48,426.702026-07-01 09:41:00$102.67Sold$1,881.603.89%7
2026-06-24 09:50:00$98.86BUY490$48,441.402026-07-01 09:41:00$102.67Sold$1,866.903.85%7
2026-06-24 09:49:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:48:00$98.40BUY490$48,216.002026-07-01 09:41:00$102.67Sold$2,092.304.34%7
2026-06-24 09:44:00$98.46BUY490$48,245.402026-07-01 09:41:00$102.67Sold$2,062.904.28%7
2026-06-24 09:43:00$98.62BUY490$48,323.802026-07-01 09:41:00$102.67Sold$1,984.504.11%7
2026-06-24 09:42:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 09:41:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:40:00$99.70BUY490$48,853.002026-07-01 09:41:00$102.67Sold$1,455.302.98%7
2026-06-24 09:39:00$101.18BUY490$49,578.202026-07-01 09:41:00$102.67Sold$730.101.47%7
2026-06-24 09:38:00$101.43BUY490$49,700.702026-07-01 09:41:00$102.67Sold$607.601.22%7
2026-06-22 10:03:00$111.30SELL470$52,311.00----
2026-06-22 10:02:00$111.38SELL470$52,348.60----
2026-06-22 10:01:00$111.95SELL470$52,616.50----
2026-06-22 10:00:00$112.28SELL470$52,771.60----
2026-06-22 09:59:00$112.06SELL470$52,668.20----
2026-06-22 09:58:00$111.89SELL470$52,588.30----
2026-06-22 09:57:00$111.84SELL470$52,564.80----
2026-06-22 09:56:00$111.57SELL470$52,437.90----
2026-06-22 09:55:00$111.78SELL470$52,536.60----
2026-06-22 09:54:00$111.65SELL470$52,475.50----
2026-06-22 09:53:00$111.14SELL470$52,235.80----
2026-06-22 09:52:00$111.55SELL470$52,428.50----
2026-06-22 09:51:00$111.45SELL470$52,381.50----
2026-06-22 09:50:00$111.67SELL470$52,484.90----
2026-06-22 09:49:00$111.30SELL470$52,311.00----
2026-06-22 09:48:00$111.01SELL470$52,174.70----
2026-06-22 09:47:00$110.33SELL470$51,855.10----
2026-06-22 09:46:00$109.78SELL470$51,596.60----
2026-06-22 09:44:00$110.19SELL470$51,789.30----
2026-06-22 09:43:00$109.81SELL470$51,610.70----
2026-06-22 09:41:00$109.86SELL470$51,634.20----
2026-06-22 09:37:00$110.28SELL470$51,831.60----
2026-06-22 09:36:00$109.90SELL470$51,653.00----
2026-06-17 15:14:00$108.98SELL520$56,667.00----
2026-06-17 15:13:00$109.14SELL520$56,750.20----
2026-06-17 15:04:00$109.08SELL520$56,721.60----
2026-06-17 15:03:00$109.38SELL520$56,877.60----
2026-06-17 15:02:00$109.30SELL520$56,833.80----
2026-06-17 15:01:00$109.33SELL520$56,851.60----
2026-06-17 15:00:00$109.64SELL520$57,012.80----
2026-06-17 14:59:00$109.58SELL520$56,979.00----
2026-06-17 14:58:00$109.13SELL520$56,747.60----
2026-06-17 14:57:00$109.55SELL520$56,966.00----
2026-06-17 14:56:00$109.75SELL520$57,070.00----
2026-06-17 14:55:00$109.91SELL520$57,153.20----
2026-06-17 14:54:00$110.00SELL520$57,200.00----
2026-06-17 14:53:00$110.14SELL520$57,272.80----
2026-06-17 14:52:00$110.54SELL520$57,480.80----
2026-06-17 14:51:00$110.52SELL520$57,470.40----
2026-06-17 14:50:00$110.43SELL520$57,423.60----
2026-06-17 14:49:00$110.16SELL520$57,283.20----
2026-06-17 14:48:00$109.96SELL520$57,176.60----
2026-06-17 14:47:00$109.99SELL520$57,194.80----
2026-06-17 14:46:00$109.42SELL520$56,895.80----
2026-06-17 14:45:00$109.63SELL520$57,007.60----
2026-06-17 14:44:00$109.73SELL520$57,059.60----
2026-06-17 14:43:00$109.80SELL520$57,096.00----
2026-06-17 14:42:00$109.74SELL520$57,064.80----
2026-06-17 14:41:00$109.71SELL520$57,049.20----
2026-06-17 14:40:00$109.47SELL520$56,921.80----
2026-06-17 14:39:00$109.43SELL520$56,903.60----
2026-06-17 14:38:00$109.63SELL520$57,007.60----
2026-06-17 14:37:00$109.31SELL520$56,841.20----
2026-06-17 14:36:00$109.47SELL520$56,921.80----
2026-06-17 14:35:00$108.90SELL520$56,628.00----
2026-06-17 14:34:00$108.81SELL520$56,578.70----
2026-06-17 14:33:00$108.57SELL520$56,453.80----
2026-06-17 14:32:00$108.79SELL520$56,570.80----
2026-06-17 14:31:00$109.21SELL520$56,786.60----
2026-06-17 14:30:00$108.34SELL520$56,335.90----
2026-06-17 14:29:00$108.55SELL520$56,446.50----
2026-06-17 14:28:00$108.26SELL520$56,295.20----
2026-06-17 14:27:00$108.16SELL520$56,240.60----
2026-06-17 14:26:00$108.22SELL520$56,274.40----
2026-06-17 14:25:00$108.11SELL520$56,217.20----
2026-06-17 14:24:00$108.35SELL520$56,339.40----
2026-06-17 14:23:00$108.46SELL520$56,397.50----
2026-06-17 14:22:00$108.34SELL520$56,336.80----
2026-06-17 14:21:00$108.67SELL520$56,508.40----
2026-06-17 14:20:00$108.27SELL520$56,300.40----
2026-06-17 14:19:00$108.63SELL520$56,487.60----
2026-06-17 14:18:00$108.55SELL520$56,446.00----
2026-06-17 14:17:00$108.34SELL520$56,336.80----
2026-06-17 14:16:00$108.49SELL520$56,414.80----
2026-06-17 14:15:00$108.60SELL520$56,472.00----
2026-06-17 14:14:00$108.02SELL520$56,170.40----
2026-06-17 14:13:00$107.92SELL520$56,115.80----
2026-06-17 14:12:00$108.24SELL520$56,282.20----
2026-06-17 14:11:00$108.13SELL520$56,227.60----
2026-06-17 14:10:00$108.00SELL520$56,160.00----
2026-06-17 14:09:00$108.14SELL520$56,232.80----
2026-06-17 14:08:00$107.56SELL520$55,931.20----
2026-06-17 14:07:00$107.54SELL520$55,920.80----
2026-06-17 14:04:00$107.63SELL520$55,967.60----
2026-06-17 14:03:00$108.14SELL520$56,232.80----
2026-06-17 14:02:00$107.98SELL520$56,149.60----
2026-06-17 14:01:00$108.31SELL520$56,321.20----
2026-06-17 14:00:00$107.90SELL520$56,108.00----
2026-06-17 13:59:00$108.92SELL520$56,638.40----
2026-06-17 13:58:00$108.55SELL520$56,446.00----
2026-06-17 13:57:00$108.49SELL520$56,415.60----
2026-06-17 13:56:00$108.67SELL520$56,508.40----
2026-06-17 13:55:00$108.65SELL520$56,498.00----
2026-06-17 13:54:00$108.75SELL520$56,550.00----
2026-06-17 13:53:00$108.74SELL520$56,544.90----
2026-06-17 13:52:00$108.67SELL520$56,508.40----
2026-06-17 13:51:00$108.53SELL520$56,435.60----
2026-06-17 13:50:00$108.40SELL520$56,368.00----
2026-06-17 13:49:00$108.33SELL520$56,331.60----
2026-06-17 13:48:00$108.07SELL520$56,193.90----
2026-06-17 13:47:00$107.95SELL520$56,134.00----
2026-06-17 13:46:00$107.97SELL520$56,143.70----
2026-06-17 13:45:00$108.04SELL520$56,180.80----
2026-06-17 13:44:00$108.17SELL520$56,248.10----
2026-06-17 13:43:00$107.85SELL520$56,079.40----
2026-06-17 13:42:00$108.17SELL520$56,248.40----
2026-06-17 13:41:00$108.46SELL520$56,399.20----
2026-06-17 13:40:00$108.43SELL520$56,383.60----
2026-06-17 13:39:00$108.38SELL520$56,357.60----
2026-06-17 13:38:00$108.36SELL520$56,347.20----
2026-06-17 13:37:00$108.25SELL520$56,290.00----
2026-06-17 13:36:00$108.36SELL520$56,344.60----
2026-06-17 13:35:00$108.54SELL520$56,438.20----
2026-06-17 13:34:00$108.57SELL520$56,456.40----
2026-06-17 13:33:00$108.58SELL520$56,461.60----
2026-06-17 13:32:00$108.38SELL520$56,357.60----
2026-06-17 13:31:00$108.38SELL520$56,357.80----
2026-06-17 13:30:00$108.36SELL520$56,347.20----
2026-06-17 13:29:00$108.36SELL520$56,347.20----
2026-06-17 13:28:00$108.49SELL520$56,414.80----
2026-06-17 13:27:00$108.36SELL520$56,347.20----
2026-06-17 13:26:00$108.40SELL520$56,370.20----
2026-06-17 13:25:00$108.43SELL520$56,383.60----
2026-06-17 13:24:00$108.67SELL520$56,508.40----
2026-06-17 13:23:00$108.79SELL520$56,570.80----
2026-06-17 13:22:00$108.95SELL520$56,654.00----
2026-06-17 13:21:00$108.78SELL520$56,565.60----
2026-06-17 13:20:00$108.74SELL520$56,542.20----
2026-06-17 13:19:00$108.77SELL520$56,560.40----
2026-06-17 13:18:00$108.90SELL520$56,628.00----
2026-06-17 13:17:00$108.88SELL520$56,617.60----
2026-06-17 13:16:00$108.84SELL520$56,596.80----
2026-06-17 13:15:00$108.74SELL520$56,544.90----
2026-06-17 13:14:00$108.83SELL520$56,591.60----
2026-06-17 13:13:00$108.99SELL520$56,674.80----
2026-06-17 13:12:00$108.85SELL520$56,604.00----
2026-06-17 13:11:00$109.05SELL520$56,706.00----
2026-06-17 13:10:00$108.94SELL520$56,648.80----
2026-06-17 13:09:00$108.93SELL520$56,643.30----
2026-06-17 13:08:00$108.78SELL520$56,565.60----
2026-06-17 13:07:00$108.64SELL520$56,492.80----
2026-06-17 13:06:00$108.49SELL520$56,412.20----
2026-06-17 13:05:00$108.73SELL520$56,539.60----
2026-06-17 13:04:00$108.74SELL520$56,542.20----
2026-06-17 13:03:00$108.40SELL520$56,368.00----
2026-06-17 13:02:00$108.30SELL520$56,315.90----
2026-06-17 13:01:00$108.33SELL520$56,329.00----
2026-06-17 13:00:00$108.32SELL520$56,326.40----
2026-06-17 12:59:00$108.27SELL520$56,300.40----
2026-06-17 12:58:00$108.19SELL520$56,256.20----
2026-06-17 12:57:00$108.21SELL520$56,266.60----
2026-06-17 12:56:00$107.51SELL520$55,902.60----
2026-06-17 12:55:00$107.71SELL520$56,009.20----
2026-06-17 12:54:00$107.62SELL520$55,962.40----
2026-06-17 12:53:00$107.55SELL520$55,925.40----
2026-06-17 12:52:00$107.39SELL520$55,842.80----
2026-06-17 12:51:00$107.54SELL520$55,921.30----
2026-06-17 12:50:00$107.68SELL520$55,991.00----
2026-06-17 12:49:00$107.68SELL520$55,993.60----
2026-06-17 12:48:00$107.38SELL520$55,837.60----
2026-06-17 12:47:00$107.42SELL520$55,858.40----
2026-06-17 12:46:00$107.31SELL520$55,801.20----
2026-06-17 12:45:00$107.32SELL520$55,804.10----
2026-06-17 12:44:00$107.54SELL520$55,918.20----
2026-06-17 12:43:00$107.46SELL520$55,879.20----
2026-06-17 12:42:00$107.41SELL520$55,850.60----
2026-06-17 12:41:00$107.43SELL520$55,863.60----
2026-06-17 12:39:00$107.52SELL520$55,907.90----
2026-06-17 12:37:00$107.48SELL520$55,887.00----
2026-06-17 12:36:00$107.57SELL520$55,936.40----
2026-06-17 12:35:00$107.55SELL520$55,926.00----
2026-06-17 12:34:00$107.73SELL520$56,019.60----
2026-06-17 12:33:00$107.69SELL520$55,998.80----
2026-06-17 12:32:00$108.12SELL520$56,222.40----
2026-06-17 12:31:00$108.22SELL520$56,274.40----
2026-06-17 12:30:00$108.54SELL520$56,440.80----
2026-06-17 12:29:00$108.56SELL520$56,451.20----
2026-06-17 12:28:00$108.76SELL520$56,555.20----
2026-06-17 12:27:00$108.68SELL520$56,513.60----
2026-06-17 12:26:00$108.76SELL520$56,555.20----
2026-06-17 12:25:00$108.64SELL520$56,492.80----
2026-06-17 12:24:00$108.79SELL520$56,570.80----
2026-06-17 12:23:00$108.44SELL520$56,388.80----
2026-06-17 12:22:00$108.22SELL520$56,274.40----
2026-06-17 12:21:00$107.96SELL520$56,139.20----
2026-06-17 12:20:00$108.01SELL520$56,165.20----
2026-06-17 12:19:00$108.39SELL520$56,362.80----
2026-06-17 12:18:00$108.35SELL520$56,342.00----
2026-06-17 12:17:00$108.38SELL520$56,357.60----
2026-06-17 12:16:00$108.50SELL520$56,420.00----
2026-06-17 12:15:00$108.43SELL520$56,383.60----
2026-06-17 12:14:00$108.53SELL520$56,435.60----
2026-06-17 12:13:00$108.70SELL520$56,524.00----
2026-06-17 12:12:00$108.24SELL520$56,284.80----
2026-06-17 12:11:00$108.23SELL520$56,279.60----
2026-06-17 12:10:00$107.97SELL520$56,144.40----
2026-06-17 12:09:00$108.06SELL520$56,191.20----
2026-06-17 12:08:00$108.40SELL520$56,368.00----
2026-06-17 12:07:00$108.40SELL520$56,368.00----
2026-06-17 12:06:00$108.70SELL520$56,524.00----
2026-06-17 12:05:00$108.25SELL520$56,290.00----
2026-06-17 12:04:00$108.06SELL520$56,191.20----
2026-06-17 12:03:00$108.25SELL520$56,290.00----
2026-06-17 12:02:00$108.26SELL520$56,295.20----
2026-06-17 12:01:00$108.10SELL520$56,212.00----
2026-06-17 12:00:00$107.88SELL520$56,097.60----
2026-06-17 11:59:00$107.73SELL520$56,019.60----
2026-06-17 11:58:00$107.53SELL520$55,915.60----
2026-06-17 11:57:00$107.35SELL520$55,822.00----
2026-06-17 11:56:00$107.24SELL520$55,764.80----
2026-06-17 11:55:00$107.29SELL520$55,790.80----
2026-06-17 11:54:00$107.24SELL520$55,764.80----
2026-06-17 11:53:00$107.27SELL520$55,780.40----
2026-06-17 11:52:00$107.14SELL520$55,712.80----
2026-06-17 11:51:00$107.26SELL520$55,775.20----
2026-06-17 11:50:00$107.33SELL520$55,811.60----
2026-06-17 11:49:00$107.41SELL520$55,853.20----
2026-06-17 11:48:00$107.20SELL520$55,744.00----
2026-06-17 11:47:00$107.00SELL520$55,640.00----
2026-06-17 11:46:00$107.04SELL520$55,660.80----
2026-06-17 11:45:00$106.83SELL520$55,551.60----
2026-06-17 11:44:00$106.89SELL520$55,582.80----
2026-06-17 11:43:00$106.78SELL520$55,525.60----
2026-06-17 11:42:00$106.67SELL520$55,468.40----
2026-06-17 11:41:00$106.62SELL520$55,442.40----
2026-06-17 11:40:00$106.51SELL520$55,385.20----
2026-06-17 11:39:00$106.89SELL520$55,582.80----
2026-06-17 11:38:00$106.91SELL520$55,593.20----
2026-06-17 11:37:00$107.07SELL520$55,676.40----
2026-06-17 11:36:00$106.94SELL520$55,608.80----
2026-06-17 11:35:00$107.07SELL520$55,676.40----
2026-06-17 11:34:00$106.96SELL520$55,619.20----
2026-06-17 11:33:00$106.85SELL520$55,562.00----
2026-06-17 11:32:00$106.86SELL520$55,567.20----
2026-06-17 11:31:00$106.68SELL520$55,473.60----
2026-06-17 11:30:00$106.44SELL520$55,348.80----
2026-06-17 11:29:00$106.30SELL520$55,276.00----
2026-06-17 11:28:00$106.43SELL520$55,343.60----
2026-06-17 11:27:00$106.27SELL520$55,260.40----
2026-06-17 11:26:00$106.11SELL520$55,177.20----
2026-06-17 11:25:00$106.37SELL520$55,312.40----
2026-06-17 11:24:00$106.33SELL520$55,291.60----
2026-06-17 11:23:00$106.11SELL520$55,177.20----
2026-06-17 11:22:00$105.41SELL520$54,813.20----
2026-06-17 11:21:00$105.57SELL520$54,896.40----
2026-06-17 11:20:00$105.83SELL520$55,031.60----
2026-06-17 11:19:00$105.81SELL520$55,021.20----
2026-06-17 11:18:00$105.47SELL520$54,844.40----
2026-06-17 11:17:00$105.59SELL520$54,906.80----
2026-06-17 11:16:00$105.37SELL520$54,792.40----
2026-06-17 11:15:00$105.10SELL520$54,652.00----
2026-06-17 11:14:00$105.27SELL520$54,740.40----
2026-06-17 11:13:00$104.85SELL520$54,522.00----
2026-06-17 11:12:00$104.51SELL520$54,345.20----
2026-06-17 11:11:00$104.61SELL520$54,397.20----
2026-06-17 11:10:00$104.75SELL520$54,470.00----
2026-06-17 11:09:00$104.58SELL520$54,381.60----
2026-06-17 11:08:00$104.66SELL520$54,423.20----
2026-06-17 11:07:00$104.70SELL520$54,444.00----
2026-06-17 11:06:00$104.64SELL520$54,412.80----
2026-06-17 11:05:00$104.71SELL520$54,449.20----
2026-06-17 11:04:00$105.15SELL520$54,678.00----
2026-06-17 11:03:00$105.23SELL520$54,719.60----
2026-06-17 11:02:00$105.28SELL520$54,745.60----
2026-06-17 11:01:00$104.97SELL520$54,584.40----
2026-06-17 11:00:00$105.17SELL520$54,688.40----
2026-06-17 10:59:00$104.79SELL520$54,490.80----
2026-06-17 10:58:00$104.49SELL520$54,334.80----
2026-06-17 10:57:00$104.38SELL520$54,277.60----
2026-06-17 10:56:00$104.45SELL520$54,314.00----
2026-06-17 10:55:00$104.34SELL520$54,256.80----
2026-06-17 10:54:00$104.13SELL520$54,147.60----
2026-06-17 10:53:00$104.11SELL520$54,137.20----
2026-06-17 10:52:00$104.01SELL520$54,085.20----
2026-06-17 10:51:00$103.64SELL520$53,892.80----
2026-06-17 10:50:00$103.33SELL520$53,731.60----
2026-06-17 10:49:00$102.78SELL520$53,445.60----
2026-06-17 10:48:00$102.43SELL520$53,263.60----
2026-06-17 10:47:00$102.02SELL520$53,050.40----
2026-06-17 10:46:00$102.63SELL520$53,367.60----
2026-06-17 10:45:00$102.81SELL520$53,461.20----
2026-06-17 10:44:00$102.69SELL520$53,398.80----
2026-06-17 10:43:00$102.63SELL520$53,367.60----
2026-06-17 10:42:00$102.60SELL520$53,352.00----
2026-06-17 10:41:00$102.35SELL520$53,222.00----
2026-06-17 10:40:00$102.14SELL520$53,112.80----
2026-06-17 10:39:00$102.40SELL520$53,248.00----
2026-06-17 10:38:00$102.27SELL520$53,180.40----
2026-06-17 10:37:00$102.27SELL520$53,180.40----
2026-06-17 10:36:00$102.20SELL520$53,144.00----
2026-06-17 10:35:00$101.84SELL520$52,956.80----
2026-06-17 10:34:00$102.26SELL520$53,175.20----
2026-06-17 10:33:00$102.07SELL520$53,076.40----
2026-06-17 10:32:00$101.96SELL520$53,019.20----
2026-06-17 10:31:00$102.18SELL520$53,133.60----
2026-06-17 10:30:00$102.37SELL520$53,232.40----
2026-06-17 10:29:00$101.97SELL520$53,024.40----
2026-06-17 10:28:00$101.68SELL520$52,873.60----
2026-06-17 10:27:00$101.76SELL520$52,915.20----
2026-06-17 10:26:00$101.49SELL520$52,774.80----
2026-06-17 10:25:00$101.44SELL520$52,748.80----
2026-06-17 10:24:00$101.21SELL520$52,629.20----
2026-06-17 10:23:00$101.22SELL520$52,634.40----
2026-06-17 10:22:00$101.26SELL520$52,655.20----
2026-06-17 10:21:00$101.14SELL520$52,592.80----
2026-06-17 10:20:00$101.32SELL520$52,686.40----
2026-06-17 10:19:00$101.17SELL520$52,608.40----
2026-06-17 10:18:00$101.11SELL520$52,577.20----
2026-06-17 10:17:00$101.14SELL520$52,592.80----
2026-06-17 10:16:00$101.08SELL520$52,561.60----
2026-06-17 10:15:00$101.24SELL520$52,644.80----
2026-06-17 10:14:00$101.27SELL520$52,660.40----
2026-06-17 10:13:00$101.04SELL520$52,540.80----
2026-06-17 10:12:00$100.85SELL520$52,442.00----
2026-06-17 10:11:00$101.04SELL520$52,540.80----
2026-06-17 10:10:00$100.92SELL520$52,478.40----
2026-06-17 10:09:00$101.19SELL520$52,618.80----
2026-06-17 10:08:00$101.09SELL520$52,566.80----
2026-06-17 10:07:00$100.85SELL520$52,442.00----
2026-06-16 09:33:00$100.64SELL510$51,326.40----
2026-06-16 09:32:00$101.26SELL510$51,642.60----
2026-06-16 09:31:00$101.49SELL510$51,759.90----
2026-06-16 09:30:00$99.86SELL510$50,928.60----
2026-06-15 14:40:00$99.33SELL510$50,658.30----
2026-06-15 14:39:00$99.33SELL510$50,658.30----
2026-06-15 14:38:00$99.46SELL510$50,724.60----
2026-06-15 14:37:00$99.48SELL510$50,734.80----
2026-06-15 14:36:00$99.42SELL510$50,702.50----
2026-06-15 14:35:00$99.42SELL510$50,705.20----
2026-06-15 14:34:00$99.45SELL510$50,719.50----
2026-06-15 14:33:00$99.53SELL510$50,760.30----
2026-06-15 14:32:00$99.58SELL510$50,783.20----
2026-06-15 14:31:00$99.47SELL510$50,729.70----
2026-06-15 14:30:00$99.44SELL510$50,714.40----
2026-06-15 14:29:00$99.46SELL510$50,722.10----
2026-06-15 14:28:00$99.43SELL510$50,709.30----
2026-06-15 14:27:00$99.50SELL510$50,745.00----
2026-06-15 14:26:00$99.46SELL510$50,724.60----
2026-06-15 14:25:00$99.42SELL510$50,705.90----
2026-06-15 14:24:00$99.50SELL510$50,742.40----
2026-06-15 14:23:00$99.48SELL510$50,734.60----
2026-06-15 14:22:00$99.53SELL510$50,761.30----
2026-06-15 14:21:00$99.53SELL510$50,760.30----
2026-06-15 14:20:00$99.50SELL510$50,745.00----
2026-06-15 14:19:00$99.45SELL510$50,716.90----
2026-06-15 14:18:00$99.41SELL510$50,699.10----
2026-06-15 14:17:00$99.50SELL510$50,746.50----
2026-06-15 14:16:00$99.46SELL510$50,723.20----
2026-06-15 14:15:00$99.40SELL510$50,694.00----
2026-06-15 14:14:00$99.49SELL510$50,738.90----
2026-06-15 14:13:00$99.47SELL510$50,729.70----
2026-06-15 14:12:00$99.40SELL510$50,694.00----
2026-06-15 14:11:00$99.49SELL510$50,739.90----
2026-06-15 14:10:00$99.43SELL510$50,708.50----
2026-06-15 14:09:00$99.34SELL510$50,660.90----
2026-06-15 14:07:00$99.44SELL510$50,711.90----
2026-06-15 14:06:00$99.59SELL510$50,788.40----
2026-06-15 14:05:00$99.50SELL510$50,745.00----
2026-06-15 14:04:00$99.34SELL510$50,663.40----
2026-06-15 14:03:00$99.45SELL510$50,719.50----
2026-06-15 14:02:00$99.45SELL510$50,719.50----
2026-06-15 14:01:00$99.44SELL510$50,711.90----
2026-06-15 14:00:00$99.43SELL510$50,709.30----
2026-06-15 13:59:00$99.46SELL510$50,724.60----
2026-06-15 13:58:00$99.54SELL510$50,765.40----
2026-06-15 13:57:00$99.49SELL510$50,740.70----
2026-06-15 13:56:00$99.56SELL510$50,775.60----
2026-06-15 13:55:00$99.49SELL510$50,739.90----
2026-06-15 13:54:00$99.37SELL510$50,678.40----
2026-06-15 13:53:00$99.42SELL510$50,704.10----
2026-06-15 13:50:00$99.33SELL510$50,658.30----
2026-06-15 13:48:00$99.38SELL510$50,683.80----
2026-06-15 13:46:00$99.44SELL510$50,711.90----
2026-06-15 13:44:00$99.32SELL510$50,653.20----
2026-06-15 13:43:00$99.43SELL510$50,709.40----
2026-06-15 13:42:00$99.41SELL510$50,701.40----
2026-06-15 13:41:00$99.47SELL510$50,727.10----
2026-06-15 13:40:00$99.63SELL510$50,811.30----
2026-06-15 13:39:00$99.59SELL510$50,790.90----
2026-06-15 13:38:00$99.66SELL510$50,826.60----
2026-06-15 13:37:00$99.68SELL510$50,836.80----
2026-06-15 13:36:00$99.74SELL510$50,867.40----
2026-06-15 13:35:00$99.67SELL510$50,831.70----
2026-06-15 13:34:00$99.61SELL510$50,801.10----
2026-06-15 13:33:00$99.58SELL510$50,784.10----
2026-06-15 13:32:00$99.43SELL510$50,706.80----
2026-06-15 13:31:00$99.57SELL510$50,780.80----
2026-06-15 13:30:00$99.68SELL510$50,836.80----
2026-06-15 13:29:00$99.52SELL510$50,755.20----
2026-06-15 13:28:00$99.63SELL510$50,811.30----
2026-06-15 13:27:00$99.41SELL510$50,699.10----
2026-06-15 13:26:00$99.41SELL510$50,699.10----
2026-06-15 13:20:00$99.34SELL510$50,660.90----
2026-06-15 13:19:00$99.38SELL510$50,681.20----
2026-06-15 13:18:00$99.41SELL510$50,699.10----
2026-06-15 13:17:00$99.42SELL510$50,704.20----
2026-06-15 12:51:00$99.38SELL510$50,681.20----
2026-06-15 12:44:00$99.32SELL510$50,653.30----
2026-06-15 12:43:00$99.34SELL510$50,662.20----
2026-06-15 12:42:00$99.48SELL510$50,734.80----
2026-06-15 12:40:00$99.34SELL510$50,663.40----
2026-06-15 12:37:00$99.55SELL510$50,770.50----
2026-06-15 12:36:00$99.65SELL510$50,821.50----
2026-06-15 12:35:00$99.72SELL510$50,857.60----
2026-06-15 12:34:00$99.94SELL510$50,969.40----
2026-06-15 12:33:00$100.13SELL510$51,066.50----
2026-06-15 12:32:00$100.13SELL510$51,068.50----
2026-06-15 12:31:00$100.20SELL510$51,102.00----
2026-06-15 12:30:00$100.21SELL510$51,108.70----
2026-06-15 12:29:00$100.22SELL510$51,110.80----
2026-06-15 12:28:00$100.19SELL510$51,096.90----
2026-06-15 12:27:00$100.21SELL510$51,107.10----
2026-06-15 12:26:00$100.20SELL510$51,102.00----
2026-06-15 12:25:00$100.26SELL510$51,130.10----
2026-06-15 12:24:00$100.41SELL510$51,209.10----
2026-06-15 12:23:00$100.44SELL510$51,224.40----
2026-06-15 12:22:00$100.60SELL510$51,303.80----
2026-06-15 12:21:00$100.54SELL510$51,275.40----
2026-06-15 12:20:00$100.34SELL510$51,173.40----
2026-06-15 12:19:00$100.35SELL510$51,178.50----
2026-06-15 12:18:00$100.41SELL510$51,206.60----
2026-06-15 12:17:00$100.37SELL510$51,188.70----
2026-06-15 12:16:00$100.45SELL510$51,229.50----
2026-06-15 12:15:00$100.54SELL510$51,275.40----
2026-06-15 12:14:00$100.61SELL510$51,311.10----
2026-06-15 12:13:00$100.65SELL510$51,328.90----
2026-06-15 12:12:00$100.74SELL510$51,379.90----
2026-06-15 12:11:00$100.73SELL510$51,369.80----
2026-06-15 12:10:00$100.69SELL510$51,351.90----
2026-06-15 12:09:00$100.53SELL510$51,270.30----
2026-06-15 12:08:00$100.64SELL510$51,323.90----
2026-06-15 12:07:00$100.67SELL510$51,341.70----
2026-06-15 12:06:00$100.58SELL510$51,295.80----
2026-06-15 12:05:00$100.71SELL510$51,359.60----
2026-06-15 12:04:00$100.71SELL510$51,362.10----
2026-06-15 12:03:00$100.77SELL510$51,390.10----
2026-06-15 12:02:00$100.74SELL510$51,377.40----
2026-06-15 12:01:00$100.75SELL510$51,382.50----
2026-06-15 12:00:00$100.59SELL510$51,300.90----
2026-06-15 11:59:00$100.73SELL510$51,373.10----
2026-06-15 11:58:00$100.68SELL510$51,346.80----
2026-06-15 11:57:00$100.73SELL510$51,372.30----
2026-06-15 11:56:00$100.68SELL510$51,346.80----
2026-06-15 11:55:00$100.53SELL510$51,267.80----
2026-06-15 11:54:00$100.62SELL510$51,316.20----
2026-06-15 11:53:00$100.52SELL510$51,263.10----
2026-06-15 11:52:00$100.66SELL510$51,336.60----
2026-06-15 11:51:00$100.67SELL510$51,341.60----
2026-06-15 11:50:00$100.75SELL510$51,382.50----
2026-06-15 11:49:00$100.61SELL510$51,311.10----
2026-06-15 11:48:00$100.46SELL510$51,234.60----
2026-06-15 11:47:00$100.29SELL510$51,145.40----
2026-06-15 11:46:00$100.36SELL510$51,185.10----
2026-06-15 11:45:00$100.31SELL510$51,158.10----
2026-06-15 11:44:00$100.20SELL510$51,101.20----
2026-06-15 11:43:00$100.04SELL510$51,020.40----
2026-06-15 11:42:00$100.11SELL510$51,056.10----
2026-06-15 11:41:00$100.27SELL510$51,138.90----
2026-06-15 11:40:00$100.41SELL510$51,209.10----
2026-06-15 11:39:00$100.52SELL510$51,262.60----
2026-06-15 11:38:00$100.12SELL510$51,058.60----
2026-06-15 11:37:00$100.16SELL510$51,081.60----
2026-06-15 11:36:00$100.12SELL510$51,061.20----
2026-06-15 11:35:00$99.82SELL510$50,908.20----
2026-06-15 11:34:00$99.63SELL510$50,811.30----
2026-06-15 11:33:00$99.82SELL510$50,908.20----
2026-06-15 11:32:00$99.82SELL510$50,908.60----
2026-06-15 11:31:00$99.90SELL510$50,947.60----
2026-06-15 11:30:00$99.76SELL510$50,875.10----
2026-06-15 11:29:00$99.63SELL510$50,811.60----
2026-06-15 11:28:00$99.78SELL510$50,886.90----
2026-06-15 11:27:00$99.73SELL510$50,862.30----
2026-06-15 11:26:00$99.74SELL510$50,864.90----
2026-06-15 11:25:00$99.83SELL510$50,913.30----
2026-06-15 11:24:00$99.77SELL510$50,882.70----
2026-06-15 11:23:00$99.89SELL510$50,943.90----
2026-06-15 11:22:00$99.73SELL510$50,862.30----
2026-06-15 11:21:00$99.64SELL510$50,816.40----
2026-06-15 11:20:00$99.53SELL510$50,760.30----
2026-06-15 11:19:00$99.56SELL510$50,773.10----
2026-06-15 11:18:00$99.70SELL510$50,844.40----
2026-06-15 11:17:00$99.73SELL510$50,862.30----
2026-06-15 11:16:00$99.85SELL510$50,923.50----
2026-06-15 11:15:00$99.73SELL510$50,862.30----
2026-06-15 11:14:00$99.93SELL510$50,964.30----
2026-06-15 11:13:00$100.12SELL510$51,061.20----
2026-06-15 11:12:00$100.07SELL510$51,035.70----
2026-06-15 11:11:00$100.27SELL510$51,135.10----
2026-06-15 11:10:00$99.87SELL510$50,935.90----
2026-06-15 11:09:00$99.88SELL510$50,938.80----
2026-06-15 11:08:00$99.75SELL510$50,872.50----
2026-06-15 11:07:00$99.71SELL510$50,852.10----
2026-06-15 11:06:00$99.60SELL510$50,796.00----
2026-06-15 11:05:00$99.55SELL510$50,770.50----
2026-06-15 11:04:00$99.81SELL510$50,903.30----
2026-06-15 11:03:00$99.63SELL510$50,811.30----
2026-06-15 11:02:00$99.75SELL510$50,872.50----
2026-06-15 11:01:00$100.00SELL510$51,000.00----
2026-06-15 11:00:00$100.15SELL510$51,078.70----
2026-06-15 10:59:00$99.76SELL510$50,877.60----
2026-06-15 10:58:00$99.75SELL510$50,873.80----
2026-06-15 10:57:00$99.84SELL510$50,918.40----
2026-06-15 10:56:00$99.65SELL510$50,821.50----
2026-06-15 10:55:00$99.77SELL510$50,882.70----
2026-06-15 10:54:00$99.70SELL510$50,847.00----
2026-06-15 10:53:00$99.81SELL510$50,903.10----
2026-06-15 10:52:00$99.93SELL510$50,964.30----
2026-06-15 10:51:00$99.82SELL510$50,908.20----
2026-06-15 10:50:00$99.51SELL510$50,750.10----
2026-06-15 10:49:00$99.40SELL510$50,694.00----
2026-06-15 10:48:00$99.87SELL510$50,933.70----
2026-06-15 10:47:00$100.06SELL510$51,030.60----
2026-06-15 10:46:00$100.07SELL510$51,035.70----
2026-06-15 10:45:00$100.33SELL510$51,168.30----
2026-06-15 10:44:00$100.23SELL510$51,117.30----
2026-06-15 10:43:00$100.25SELL510$51,127.50----
2026-06-15 10:42:00$99.92SELL510$50,959.20----
2026-06-15 10:41:00$100.09SELL510$51,045.90----
2026-06-15 10:40:00$100.08SELL510$51,040.80----
2026-06-15 10:39:00$100.18SELL510$51,091.80----
2026-06-15 10:38:00$99.98SELL510$50,989.80----
2026-06-15 10:37:00$99.85SELL510$50,923.50----
2026-06-15 10:36:00$99.89SELL510$50,943.90----
2026-06-15 10:35:00$99.70SELL510$50,847.00----
2026-06-15 10:34:00$99.81SELL510$50,903.10----
2026-06-15 10:33:00$99.96SELL510$50,979.60----
2026-06-15 10:32:00$100.21SELL510$51,107.10----
2026-06-15 10:31:00$100.15SELL510$51,076.50----
2026-06-15 10:30:00$100.01SELL510$51,005.10----
2026-06-15 10:29:00$99.85SELL510$50,923.50----
2026-06-15 10:28:00$99.41SELL510$50,699.10----
2026-06-15 10:27:00$99.75SELL510$50,872.50----
2026-06-15 10:26:00$99.79SELL510$50,892.90----
2026-06-15 10:25:00$99.16SELL510$50,571.60----
2026-06-15 10:24:00$99.35SELL510$50,668.50----
2026-06-15 10:23:00$99.15SELL510$50,566.50----
2026-06-15 10:22:00$99.15SELL510$50,566.50----
2026-06-15 10:21:00$99.35SELL510$50,668.50----
2026-06-15 10:20:00$99.35SELL510$50,668.50----
2026-06-15 10:19:00$99.32SELL510$50,653.20----
2026-06-15 10:18:00$99.04SELL510$50,510.40----
2026-06-15 10:17:00$98.96SELL510$50,469.60----
2026-06-15 09:38:00$99.19SELL510$50,586.90----
2026-06-15 09:37:00$99.17SELL510$50,576.70----
2026-06-15 09:36:00$99.67SELL510$50,831.70----
2026-06-15 09:35:00$99.78SELL510$50,887.80----
2026-06-15 09:34:00$99.96SELL510$50,979.60----
2026-06-15 09:33:00$99.70SELL510$50,847.00----
2026-06-15 09:32:00$100.11SELL510$51,056.10----
2026-06-15 09:31:00$99.06SELL510$50,520.60----
2026-06-15 09:30:00$99.95SELL510$50,974.50----
2026-06-12 11:36:00$95.10SELL540$51,354.00----
2026-06-12 11:35:00$95.00SELL540$51,300.00----
2026-06-12 11:32:00$95.02SELL540$51,310.80----
2026-06-12 11:31:00$95.20SELL540$51,408.00----
2026-06-12 11:30:00$95.21SELL540$51,413.40----
2026-06-12 11:29:00$95.44SELL540$51,537.60----
2026-06-12 11:28:00$95.76SELL540$51,710.40----
2026-06-12 11:27:00$95.95SELL540$51,813.00----
2026-06-12 11:26:00$95.91SELL540$51,791.40----
2026-06-12 11:25:00$96.05SELL540$51,867.00----
2026-06-12 11:24:00$95.65SELL540$51,651.00----
2026-06-12 11:23:00$95.42SELL540$51,526.80----
2026-06-12 11:22:00$95.31SELL540$51,467.40----
2026-06-12 11:21:00$95.38SELL540$51,505.20----
2026-06-12 11:20:00$95.12SELL540$51,364.80----
2026-06-12 11:19:00$95.28SELL540$51,451.20----
2026-06-12 11:18:00$95.25SELL540$51,435.00----
2026-06-12 11:17:00$95.04SELL540$51,321.60----
2026-06-12 11:16:00$95.01SELL540$51,305.40----
2026-06-12 11:15:00$95.01SELL540$51,305.40----
2026-06-12 11:14:00$95.33SELL540$51,478.20----
2026-06-12 11:13:00$95.26SELL540$51,440.40----
2026-06-12 11:12:00$94.91SELL540$51,251.40----
2026-06-12 11:11:00$95.05SELL540$51,327.00----
2026-06-12 11:10:00$95.19SELL540$51,402.60----
2026-06-12 11:09:00$94.79SELL540$51,186.60----
2026-06-12 11:08:00$94.87SELL540$51,229.80----
2026-06-12 11:07:00$95.05SELL540$51,327.00----
2026-06-12 11:06:00$94.98SELL540$51,289.20----
2026-06-12 11:05:00$94.93SELL540$51,262.20----
2026-06-12 11:04:00$94.68SELL540$51,127.20----
2026-06-12 11:03:00$94.63SELL540$51,100.20----
2026-06-12 11:02:00$95.03SELL540$51,316.20----
2026-06-12 11:01:00$94.98SELL540$51,289.20----
2026-06-12 11:00:00$94.79SELL540$51,186.60----
2026-06-12 10:59:00$94.85SELL540$51,219.00----
2026-06-12 10:58:00$94.85SELL540$51,219.00----
2026-06-12 10:57:00$94.90SELL540$51,246.00----
2026-06-12 10:56:00$94.78SELL540$51,181.20----
2026-06-12 10:55:00$94.70SELL540$51,138.00----
2026-06-12 10:54:00$94.64SELL540$51,105.60----
2026-06-12 10:53:00$94.43SELL540$50,992.20----
2026-06-12 10:52:00$94.32SELL540$50,932.80----
2026-06-12 10:51:00$93.08SELL540$50,263.20----
2026-06-12 10:50:00$93.40SELL540$50,436.00----
2026-06-12 10:49:00$93.09SELL540$50,268.60----
2026-06-12 10:48:00$93.07SELL540$50,257.80----
2026-06-12 10:47:00$92.97SELL540$50,203.80----
2026-06-12 10:46:00$93.06SELL540$50,252.40----
2026-06-12 10:45:00$93.26SELL540$50,360.40----
2026-06-12 10:44:00$93.07SELL540$50,257.80----
2026-06-12 10:43:00$93.05SELL540$50,247.00----
2026-06-12 10:42:00$93.18SELL540$50,317.20----
2026-06-12 10:41:00$93.34SELL540$50,403.60----
2026-06-12 10:40:00$93.74SELL540$50,619.60----
2026-06-12 10:39:00$93.92SELL540$50,716.80----
2026-06-12 10:38:00$93.88SELL540$50,695.20----
2026-06-12 10:37:00$93.61SELL540$50,549.40----
2026-06-12 10:36:00$93.61SELL540$50,549.40----
2026-06-12 10:35:00$93.50SELL540$50,490.00----
2026-06-12 10:34:00$93.21SELL540$50,333.40----
2026-06-12 10:33:00$93.07SELL540$50,257.80----
2026-06-12 10:32:00$92.95SELL540$50,193.00----
2026-06-12 10:31:00$92.87SELL540$50,149.80----
2026-06-12 10:30:00$92.88SELL540$50,155.20----
2026-06-12 10:29:00$92.69SELL540$50,052.60----
2026-06-12 10:28:00$92.88SELL540$50,155.20----
2026-06-12 10:27:00$92.67SELL540$50,041.80----
2026-06-12 10:25:00$92.65SELL540$50,031.00----
2026-06-12 10:20:00$92.68SELL540$50,047.20----
2026-06-12 09:32:00$92.84SELL540$50,133.60----
2026-06-12 09:31:00$93.00SELL540$50,220.00----
2026-06-12 09:30:00$93.58SELL540$50,533.20----
2026-06-11 15:54:00$92.65SELL570$52,810.50----
2026-06-11 15:53:00$93.18SELL570$53,112.60----
2026-06-11 15:52:00$92.92SELL570$52,966.30----
2026-06-11 15:51:00$92.93SELL570$52,970.90----
2026-06-11 15:50:00$92.93SELL570$52,970.10----
2026-06-11 15:49:00$92.97SELL570$52,990.10----
2026-06-11 15:48:00$93.02SELL570$53,018.60----
2026-06-11 15:47:00$93.05SELL570$53,040.40----
2026-06-11 15:46:00$92.87SELL570$52,935.90----
2026-06-11 15:45:00$92.88SELL570$52,941.60----
2026-06-11 15:44:00$92.92SELL570$52,964.40----
2026-06-11 15:43:00$92.94SELL570$52,972.90----
2026-06-11 15:42:00$93.03SELL570$53,027.10----
2026-06-11 15:41:00$93.09SELL570$53,061.30----
2026-06-11 15:40:00$92.98SELL570$52,998.60----
2026-06-11 15:39:00$92.82SELL570$52,907.40----
2026-06-11 15:38:00$93.04SELL570$53,034.90----
2026-06-11 15:37:00$93.24SELL570$53,146.80----
2026-06-11 15:36:00$93.36SELL570$53,217.60----
2026-06-11 15:35:00$93.32SELL570$53,192.40----
2026-06-11 15:34:00$93.52SELL570$53,306.40----
2026-06-11 15:33:00$93.46SELL570$53,272.20----
2026-06-11 15:32:00$93.33SELL570$53,198.50----
2026-06-11 15:31:00$93.08SELL570$53,055.60----
2026-06-11 15:30:00$93.54SELL570$53,317.80----
2026-06-11 15:29:00$92.98SELL570$52,995.80----
2026-06-11 15:28:00$92.98SELL570$52,998.60----
2026-06-11 15:27:00$92.85SELL570$52,924.50----
2026-06-11 15:26:00$92.94SELL570$52,975.80----
2026-06-11 15:25:00$92.73SELL570$52,856.10----
2026-06-11 15:24:00$92.73SELL570$52,856.10----
2026-06-11 15:23:00$92.76SELL570$52,872.60----
2026-06-11 15:22:00$92.80SELL570$52,896.00----
2026-06-11 15:21:00$92.71SELL570$52,844.70----
2026-06-11 15:20:00$92.84SELL570$52,918.80----
2026-06-11 15:19:00$92.89SELL570$52,949.60----
2026-06-11 15:18:00$92.84SELL570$52,919.10----
2026-06-11 15:17:00$92.97SELL570$52,993.90----
2026-06-11 15:16:00$92.96SELL570$52,987.20----
2026-06-11 15:15:00$92.68SELL570$52,827.60----
2026-06-11 15:14:00$92.55SELL570$52,753.50----
2026-06-11 15:13:00$92.42SELL570$52,679.40----
2026-06-11 15:12:00$92.33SELL570$52,628.10----
2026-06-11 15:11:00$92.12SELL570$52,508.40----
2026-06-11 15:10:00$92.10SELL570$52,495.40----
2026-06-11 15:09:00$92.12SELL570$52,508.40----
2026-06-11 15:08:00$92.03SELL570$52,457.10----
2026-06-11 15:07:00$92.12SELL570$52,508.40----
2026-06-11 15:06:00$92.05SELL570$52,465.60----
2026-06-11 15:05:00$92.15SELL570$52,525.50----
2026-06-11 15:04:00$92.32SELL570$52,622.40----
2026-06-11 15:03:00$92.32SELL570$52,622.40----
2026-06-11 15:02:00$92.24SELL570$52,576.80----
2026-06-11 15:01:00$92.41SELL570$52,670.90----
2026-06-11 15:00:00$92.32SELL570$52,622.40----
2026-06-11 14:59:00$92.25SELL570$52,582.50----
2026-06-11 14:58:00$92.17SELL570$52,536.90----
2026-06-11 14:57:00$92.22SELL570$52,565.40----
2026-06-11 14:56:00$92.13SELL570$52,513.20----
2026-06-11 14:55:00$92.09SELL570$52,491.30----
2026-06-11 14:54:00$92.24SELL570$52,573.90----
2026-06-11 14:53:00$92.13SELL570$52,514.10----
2026-06-11 14:52:00$92.12SELL570$52,508.40----
2026-06-11 14:51:00$91.94SELL570$52,405.80----
2026-06-11 14:50:00$91.94SELL570$52,405.80----
2026-06-11 14:49:00$92.16SELL570$52,531.20----
2026-06-11 14:48:00$92.03SELL570$52,457.10----
2026-06-11 14:47:00$91.96SELL570$52,417.20----
2026-06-11 14:46:00$91.89SELL570$52,377.30----
2026-06-11 14:45:00$91.88SELL570$52,371.60----
2026-06-11 14:44:00$91.81SELL570$52,331.70----
2026-06-11 14:43:00$91.73SELL570$52,286.10----
2026-06-11 14:42:00$91.74SELL570$52,291.80----
2026-06-11 14:41:00$91.73SELL570$52,286.10----
2026-06-11 14:40:00$91.70SELL570$52,269.00----
2026-06-11 14:39:00$91.82SELL570$52,337.40----
2026-06-11 14:38:00$91.77SELL570$52,308.90----
2026-06-11 14:37:00$91.85SELL570$52,354.50----
2026-06-11 14:36:00$91.81SELL570$52,331.70----
2026-06-11 14:35:00$91.61SELL570$52,217.70----
2026-06-11 14:34:00$91.59SELL570$52,206.30----
2026-06-11 14:33:00$91.70SELL570$52,269.00----
2026-06-11 14:32:00$91.46SELL570$52,132.20----
2026-06-11 14:31:00$91.72SELL570$52,280.40----
2026-06-11 14:30:00$91.80SELL570$52,326.00----
2026-06-11 14:29:00$91.72SELL570$52,280.40----
2026-06-11 14:28:00$91.78SELL570$52,314.60----
2026-06-11 14:27:00$91.65SELL570$52,240.50----
2026-06-11 14:26:00$91.71SELL570$52,274.70----
2026-06-11 14:25:00$91.77SELL570$52,308.90----
2026-06-11 14:24:00$91.69SELL570$52,263.30----
2026-06-11 14:23:00$91.46SELL570$52,132.20----
2026-06-11 14:22:00$91.39SELL570$52,092.30----
2026-06-11 14:21:00$91.52SELL570$52,166.40----
2026-06-11 14:20:00$91.67SELL570$52,251.90----
2026-06-11 14:19:00$91.86SELL570$52,360.20----
2026-06-11 14:18:00$91.80SELL570$52,326.00----
2026-06-11 14:17:00$91.85SELL570$52,354.50----
2026-06-11 14:16:00$91.88SELL570$52,371.60----
2026-06-11 14:15:00$91.78SELL570$52,314.60----
2026-06-11 14:14:00$91.44SELL570$52,120.80----
2026-06-11 14:13:00$91.17SELL570$51,966.90----
2026-06-11 14:12:00$91.29SELL570$52,035.30----
2026-06-11 14:11:00$91.34SELL570$52,063.80----
2026-06-11 14:10:00$91.23SELL570$52,001.10----
2026-06-11 14:09:00$91.00SELL570$51,870.00----
2026-06-11 14:08:00$91.15SELL570$51,955.50----
2026-06-11 14:07:00$91.20SELL570$51,984.00----
2026-06-11 14:06:00$91.06SELL570$51,904.20----
2026-06-11 14:05:00$90.99SELL570$51,864.30----
2026-06-11 14:04:00$91.15SELL570$51,955.50----
2026-06-11 14:03:00$91.18SELL570$51,972.60----
2026-06-11 14:02:00$91.48SELL570$52,143.60----
2026-06-11 14:01:00$91.56SELL570$52,189.20----
2026-06-11 14:00:00$91.85SELL570$52,354.50----
2026-06-11 13:59:00$91.64SELL570$52,234.80----
2026-06-11 13:58:00$91.59SELL570$52,206.30----
2026-06-11 13:57:00$91.40SELL570$52,098.00----
2026-06-11 13:56:00$91.07SELL570$51,909.90----
2026-06-11 13:55:00$91.22SELL570$51,995.40----
2026-06-11 13:54:00$91.20SELL570$51,984.00----
2026-06-11 13:53:00$90.89SELL570$51,807.30----
2026-06-11 13:52:00$90.92SELL570$51,824.40----
2026-06-11 13:51:00$90.82SELL570$51,767.40----
2026-06-11 13:49:00$90.85SELL570$51,784.50----
2026-06-11 13:48:00$90.78SELL570$51,744.60----
2026-06-11 13:47:00$90.79SELL570$51,750.30----
2026-06-11 13:46:00$90.89SELL570$51,807.30----
2026-06-11 13:45:00$91.03SELL570$51,887.10----
2026-06-11 13:44:00$91.04SELL570$51,892.80----
2026-06-11 13:43:00$90.72SELL570$51,710.40----
2026-06-11 13:42:00$90.82SELL570$51,767.40----
2026-06-11 13:41:00$90.76SELL570$51,733.20----
2026-06-11 13:40:00$90.70SELL570$51,699.00----
2026-06-10 10:13:00$90.75SELL590$53,542.50----
2026-06-10 10:12:00$90.99SELL590$53,684.10----
2026-06-10 10:11:00$91.08SELL590$53,737.20----
2026-06-10 10:10:00$90.71SELL590$53,518.90----
2026-06-10 10:09:00$91.13SELL590$53,766.70----
2026-06-10 10:08:00$91.24SELL590$53,831.60----
2026-06-10 10:07:00$90.91SELL590$53,636.90----
2026-06-10 10:06:00$91.22SELL590$53,819.80----
2026-06-10 10:05:00$90.61SELL590$53,459.90----
2026-06-10 10:01:00$90.58SELL590$53,442.20----
2026-06-10 10:00:00$90.61SELL590$53,459.90----
2026-06-10 09:59:00$90.88SELL590$53,619.20----
2026-06-10 09:58:00$90.80SELL590$53,572.00----
2026-06-10 09:50:00$90.61SELL590$53,459.90----
2026-06-10 09:49:00$90.86SELL590$53,607.40----
2026-06-10 09:48:00$90.81SELL590$53,577.90----
2026-06-10 09:47:00$90.57SELL590$53,436.30----
2026-06-10 09:45:00$90.68SELL590$53,501.20----
2026-06-10 09:44:00$91.33SELL590$53,884.70----
2026-06-10 09:43:00$90.86SELL590$53,607.40----
2026-06-10 09:42:00$90.03SELL590$53,117.70----
2026-06-10 09:41:00$89.75SELL590$52,952.50----
2026-06-10 09:40:00$89.45SELL590$52,775.50----
2026-06-10 09:39:00$88.86SELL590$52,427.40----
2026-06-10 09:38:00$89.45SELL590$52,775.50----
2026-06-10 09:37:00$89.04SELL590$52,533.60----
2026-06-10 09:36:00$88.02SELL590$51,931.80----
2026-06-09 12:57:00$79.60BUY590$46,964.002026-06-10 09:36:00$88.02Sold$4,967.8010.58%1
2026-06-09 12:56:00$79.53BUY590$46,922.702026-06-10 09:36:00$88.02Sold$5,009.1010.68%1
2026-06-09 12:55:00$79.46BUY590$46,881.402026-06-10 09:36:00$88.02Sold$5,050.4010.77%1
2026-06-09 12:54:00$79.24BUY590$46,751.602026-06-10 09:36:00$88.02Sold$5,180.2011.08%1
2026-06-09 12:53:00$79.51BUY590$46,910.902026-06-10 09:36:00$88.02Sold$5,020.9010.7%1
2026-06-09 12:52:00$79.33BUY590$46,804.702026-06-10 09:36:00$88.02Sold$5,127.1010.95%1
2026-06-09 12:51:00$79.53BUY590$46,922.702026-06-10 09:36:00$88.02Sold$5,009.1010.68%1
2026-06-09 12:50:00$79.35BUY590$46,816.502026-06-10 09:36:00$88.02Sold$5,115.3010.93%1
2026-06-09 12:49:00$79.50BUY590$46,905.002026-06-10 09:36:00$88.02Sold$5,026.8010.72%1
2026-06-09 12:48:00$79.41BUY590$46,851.902026-06-10 09:36:00$88.02Sold$5,079.9010.84%1
2026-06-09 12:47:00$79.49BUY590$46,899.102026-06-10 09:36:00$88.02Sold$5,032.7010.73%1
2026-06-09 12:46:00$79.18BUY590$46,716.202026-06-10 09:36:00$88.02Sold$5,215.6011.16%1
2026-06-09 12:44:00$79.52BUY590$46,916.802026-06-10 09:36:00$88.02Sold$5,015.0010.69%1
2026-06-09 12:43:00$79.44BUY590$46,869.602026-06-10 09:36:00$88.02Sold$5,062.2010.8%1
2026-06-09 12:42:00$79.02BUY590$46,621.802026-06-10 09:36:00$88.02Sold$5,310.0011.39%1
2026-06-09 12:41:00$79.03BUY590$46,627.702026-06-10 09:36:00$88.02Sold$5,304.1011.38%1
2026-06-09 12:40:00$79.00BUY590$46,610.002026-06-10 09:36:00$88.02Sold$5,321.8011.42%1
2026-06-09 12:39:00$79.09BUY590$46,663.102026-06-10 09:36:00$88.02Sold$5,268.7011.29%1
2026-06-09 12:38:00$79.70BUY590$47,023.002026-06-10 09:36:00$88.02Sold$4,908.8010.44%1
2026-06-09 12:30:00$80.01BUY590$47,205.902026-06-10 09:36:00$88.02Sold$4,725.9010.01%1
2026-06-09 12:23:00$80.03BUY590$47,217.702026-06-10 09:36:00$88.02Sold$4,714.109.98%1
2026-06-09 12:21:00$80.08BUY590$47,247.202026-06-10 09:36:00$88.02Sold$4,684.609.92%1
2026-06-09 12:20:00$79.88BUY590$47,129.202026-06-10 09:36:00$88.02Sold$4,802.6010.19%1
2026-06-09 12:19:00$79.93BUY590$47,158.702026-06-10 09:36:00$88.02Sold$4,773.1010.12%1
2026-06-09 10:07:00$87.99SELL590$51,914.10----
2026-06-05 15:17:00$80.37BUY590$47,415.402026-06-09 10:07:00$87.99Sold$4,498.759.49%4
2026-06-05 15:00:00$80.19BUY590$47,312.102026-06-09 10:07:00$87.99Sold$4,602.009.73%4
2026-06-05 14:59:00$80.27BUY590$47,358.502026-06-09 10:07:00$87.99Sold$4,555.639.62%4
2026-06-05 14:58:00$80.12BUY590$47,267.902026-06-09 10:07:00$87.99Sold$4,646.259.83%4
2026-06-05 14:57:00$80.08BUY590$47,247.202026-06-09 10:07:00$87.99Sold$4,666.909.88%4
2026-06-05 14:56:00$80.22BUY590$47,326.902026-06-09 10:07:00$87.99Sold$4,587.259.69%4
2026-06-05 14:55:00$79.91BUY590$47,147.002026-06-09 10:07:00$87.99Sold$4,767.1410.11%4
2026-06-05 14:54:00$79.80BUY590$47,079.102026-06-09 10:07:00$87.99Sold$4,835.0510.27%4
2026-06-05 14:53:00$79.57BUY590$46,946.302026-06-09 10:07:00$87.99Sold$4,967.8010.58%4
2026-06-05 14:52:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:51:00$79.87BUY590$47,123.302026-06-09 10:07:00$87.99Sold$4,790.8010.17%4
2026-06-05 14:50:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:49:00$79.87BUY590$47,120.402026-06-09 10:07:00$87.99Sold$4,793.7510.17%4
2026-06-05 14:48:00$79.54BUY590$46,928.602026-06-09 10:07:00$87.99Sold$4,985.5010.62%4
2026-06-05 14:47:00$79.58BUY590$46,952.202026-06-09 10:07:00$87.99Sold$4,961.9010.57%4
2026-06-05 14:46:00$79.60BUY590$46,966.302026-06-09 10:07:00$87.99Sold$4,947.8010.53%4
2026-06-05 14:45:00$79.73BUY590$47,042.402026-06-09 10:07:00$87.99Sold$4,871.7510.36%4
2026-06-05 14:44:00$79.91BUY590$47,143.902026-06-09 10:07:00$87.99Sold$4,770.1510.12%4
2026-06-05 14:43:00$79.70BUY590$47,023.002026-06-09 10:07:00$87.99Sold$4,891.1010.4%4
2026-06-05 14:42:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:41:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:40:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:39:00$79.84BUY590$47,102.602026-06-09 10:07:00$87.99Sold$4,811.4510.21%4
2026-06-05 14:38:00$79.76BUY590$47,055.402026-06-09 10:07:00$87.99Sold$4,858.6510.33%4
2026-06-05 14:37:00$79.83BUY590$47,099.702026-06-09 10:07:00$87.99Sold$4,814.4010.22%4
2026-06-05 14:36:00$79.99BUY590$47,194.102026-06-09 10:07:00$87.99Sold$4,720.0010%4
2026-06-05 14:35:00$79.91BUY590$47,146.802026-06-09 10:07:00$87.99Sold$4,767.2610.11%4
2026-06-05 14:34:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:33:00$80.09BUY590$47,253.102026-06-09 10:07:00$87.99Sold$4,661.009.86%4
2026-06-05 14:32:00$79.98BUY590$47,188.102026-06-09 10:07:00$87.99Sold$4,725.9610.02%4
2026-06-05 14:31:00$80.11BUY590$47,264.902026-06-09 10:07:00$87.99Sold$4,649.209.84%4
2026-06-05 14:30:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:29:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:28:00$79.96BUY590$47,176.402026-06-09 10:07:00$87.99Sold$4,737.7010.04%4
2026-06-05 14:27:00$79.97BUY590$47,182.302026-06-09 10:07:00$87.99Sold$4,731.8010.03%4
2026-06-05 14:26:00$79.91BUY590$47,146.902026-06-09 10:07:00$87.99Sold$4,767.2010.11%4
2026-06-05 14:25:00$79.99BUY590$47,191.102026-06-09 10:07:00$87.99Sold$4,722.9510.01%4
2026-06-05 14:24:00$79.97BUY590$47,179.402026-06-09 10:07:00$87.99Sold$4,734.7510.04%4
2026-06-05 14:23:00$79.98BUY590$47,188.202026-06-09 10:07:00$87.99Sold$4,725.9010.02%4
2026-06-05 14:22:00$80.02BUY590$47,211.802026-06-09 10:07:00$87.99Sold$4,702.309.96%4
2026-06-05 14:21:00$80.19BUY590$47,312.102026-06-09 10:07:00$87.99Sold$4,602.009.73%4
2026-06-05 14:20:00$80.05BUY590$47,230.102026-06-09 10:07:00$87.99Sold$4,683.959.92%4
2026-06-05 14:19:00$79.98BUY590$47,188.202026-06-09 10:07:00$87.99Sold$4,725.9010.02%4
2026-06-05 14:18:00$79.94BUY590$47,164.602026-06-09 10:07:00$87.99Sold$4,749.5010.07%4
2026-06-05 14:17:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:16:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:15:00$79.82BUY590$47,094.602026-06-09 10:07:00$87.99Sold$4,819.5310.23%4
2026-06-05 14:14:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:13:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:12:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:11:00$79.82BUY590$47,093.802026-06-09 10:07:00$87.99Sold$4,820.3010.24%4
2026-06-05 14:10:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:09:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:08:00$79.93BUY590$47,157.802026-06-09 10:07:00$87.99Sold$4,756.3410.09%4
2026-06-05 14:07:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:06:00$79.90BUY590$47,143.802026-06-09 10:07:00$87.99Sold$4,770.3310.12%4
2026-06-05 14:05:00$79.90BUY590$47,141.002026-06-09 10:07:00$87.99Sold$4,773.1010.13%4
2026-06-05 14:04:00$80.06BUY590$47,232.402026-06-09 10:07:00$87.99Sold$4,681.659.91%4
2026-06-05 14:03:00$80.37BUY590$47,418.302026-06-09 10:07:00$87.99Sold$4,495.809.48%4
2026-06-05 14:02:00$80.52BUY590$47,506.802026-06-09 10:07:00$87.99Sold$4,407.309.28%4
2026-06-05 14:01:00$80.63BUY590$47,571.702026-06-09 10:07:00$87.99Sold$4,342.409.13%4
2026-06-05 14:00:00$80.59BUY590$47,548.102026-06-09 10:07:00$87.99Sold$4,366.009.18%4
2026-06-05 13:59:00$80.56BUY590$47,528.502026-06-09 10:07:00$87.99Sold$4,385.599.23%4
2026-06-05 13:58:00$80.57BUY590$47,536.302026-06-09 10:07:00$87.99Sold$4,377.809.21%4
2026-06-05 13:57:00$80.52BUY590$47,504.502026-06-09 10:07:00$87.99Sold$4,409.609.28%4
2026-06-05 13:56:00$80.57BUY590$47,536.302026-06-09 10:07:00$87.99Sold$4,377.809.21%4
2026-06-05 13:55:00$80.48BUY590$47,483.102026-06-09 10:07:00$87.99Sold$4,430.969.33%4
2026-06-05 13:54:00$80.54BUY590$47,518.602026-06-09 10:07:00$87.99Sold$4,395.509.25%4
2026-06-05 13:53:00$80.53BUY590$47,512.702026-06-09 10:07:00$87.99Sold$4,401.409.26%4
2026-06-05 13:52:00$80.40BUY590$47,436.002026-06-09 10:07:00$87.99Sold$4,478.109.44%4
2026-06-05 13:51:00$80.40BUY590$47,436.002026-06-09 10:07:00$87.99Sold$4,478.109.44%4
2026-06-05 13:50:00$80.49BUY590$47,486.102026-06-09 10:07:00$87.99Sold$4,427.959.32%4
2026-06-05 13:49:00$80.51BUY590$47,500.902026-06-09 10:07:00$87.99Sold$4,413.209.29%4
2026-06-05 13:48:00$80.54BUY590$47,518.602026-06-09 10:07:00$87.99Sold$4,395.509.25%4
2026-06-05 13:47:00$80.65BUY590$47,583.502026-06-09 10:07:00$87.99Sold$4,330.609.1%4
2026-06-05 13:46:00$80.64BUY590$47,577.602026-06-09 10:07:00$87.99Sold$4,336.509.11%4
2026-06-05 13:45:00$80.80BUY590$47,672.002026-06-09 10:07:00$87.99Sold$4,242.108.9%4
2026-06-05 13:44:00$80.68BUY590$47,601.202026-06-09 10:07:00$87.99Sold$4,312.909.06%4
2026-06-05 13:43:00$80.79BUY590$47,666.102026-06-09 10:07:00$87.99Sold$4,248.008.91%4
2026-06-05 13:42:00$80.93BUY590$47,750.602026-06-09 10:07:00$87.99Sold$4,163.518.72%4
2026-06-05 13:41:00$81.01BUY590$47,795.902026-06-09 10:07:00$87.99Sold$4,118.208.62%4
2026-06-05 13:40:00$81.21BUY590$47,914.602026-06-09 10:07:00$87.99Sold$3,999.498.35%4
2026-06-05 13:39:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:38:00$81.19BUY590$47,902.102026-06-09 10:07:00$87.99Sold$4,012.008.38%4
2026-06-05 13:37:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:36:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:35:00$81.15BUY590$47,878.502026-06-09 10:07:00$87.99Sold$4,035.608.43%4
2026-06-05 13:34:00$81.05BUY590$47,819.502026-06-09 10:07:00$87.99Sold$4,094.608.56%4
2026-06-05 13:33:00$81.06BUY590$47,823.702026-06-09 10:07:00$87.99Sold$4,090.418.55%4
2026-06-05 13:32:00$81.05BUY590$47,816.902026-06-09 10:07:00$87.99Sold$4,097.208.57%4
2026-06-05 13:31:00$81.10BUY590$47,850.802026-06-09 10:07:00$87.99Sold$4,063.278.49%4
2026-06-05 13:30:00$81.14BUY590$47,873.202026-06-09 10:07:00$87.99Sold$4,040.918.44%4
2026-06-05 13:29:00$81.04BUY590$47,813.702026-06-09 10:07:00$87.99Sold$4,100.448.58%4
2026-06-05 13:28:00$81.03BUY590$47,807.702026-06-09 10:07:00$87.99Sold$4,106.408.59%4
2026-06-05 13:27:00$80.94BUY590$47,754.602026-06-09 10:07:00$87.99Sold$4,159.508.71%4
2026-06-05 13:26:00$80.93BUY590$47,748.702026-06-09 10:07:00$87.99Sold$4,165.408.72%4
2026-06-05 13:25:00$80.83BUY590$47,689.702026-06-09 10:07:00$87.99Sold$4,224.408.86%4
2026-06-05 13:24:00$81.13BUY590$47,866.702026-06-09 10:07:00$87.99Sold$4,047.408.46%4
2026-06-05 13:23:00$81.16BUY590$47,882.002026-06-09 10:07:00$87.99Sold$4,032.128.42%4
2026-06-05 13:22:00$81.14BUY590$47,872.502026-06-09 10:07:00$87.99Sold$4,041.568.44%4
2026-06-05 13:21:00$80.80BUY590$47,670.202026-06-09 10:07:00$87.99Sold$4,243.878.9%4
2026-06-05 13:20:00$80.77BUY590$47,654.302026-06-09 10:07:00$87.99Sold$4,259.808.94%4
2026-06-05 13:19:00$80.90BUY590$47,728.102026-06-09 10:07:00$87.99Sold$4,186.058.77%4
2026-06-05 13:18:00$80.84BUY590$47,695.502026-06-09 10:07:00$87.99Sold$4,218.568.84%4
2026-06-05 13:17:00$80.91BUY590$47,736.902026-06-09 10:07:00$87.99Sold$4,177.208.75%4
2026-06-05 13:16:00$81.02BUY590$47,802.102026-06-09 10:07:00$87.99Sold$4,112.008.6%4
2026-06-05 13:15:00$80.98BUY590$47,775.202026-06-09 10:07:00$87.99Sold$4,138.858.66%4
2026-06-05 13:14:00$81.09BUY590$47,843.102026-06-09 10:07:00$87.99Sold$4,071.008.51%4
2026-06-05 13:13:00$81.09BUY590$47,843.102026-06-09 10:07:00$87.99Sold$4,071.008.51%4
2026-06-05 13:12:00$81.04BUY590$47,813.602026-06-09 10:07:00$87.99Sold$4,100.508.58%4
2026-06-05 13:11:00$80.98BUY590$47,778.202026-06-09 10:07:00$87.99Sold$4,135.908.66%4
2026-06-05 13:10:00$81.10BUY590$47,849.002026-06-09 10:07:00$87.99Sold$4,065.108.5%4
2026-06-05 13:09:00$81.24BUY590$47,928.602026-06-09 10:07:00$87.99Sold$3,985.458.32%4
2026-06-05 13:08:00$81.30BUY590$47,967.002026-06-09 10:07:00$87.99Sold$3,947.108.23%4
2026-06-05 13:07:00$81.30BUY590$47,965.502026-06-09 10:07:00$87.99Sold$3,948.578.23%4
2026-06-05 13:06:00$81.31BUY590$47,975.502026-06-09 10:07:00$87.99Sold$3,938.608.21%4
2026-06-05 13:05:00$81.44BUY590$48,049.602026-06-09 10:07:00$87.99Sold$3,864.508.04%4
2026-06-05 13:02:00$81.47BUY590$48,067.402026-06-09 10:07:00$87.99Sold$3,846.748%4
2026-06-05 12:56:00$81.47BUY590$48,067.302026-06-09 10:07:00$87.99Sold$3,846.808%4
2026-06-05 12:51:00$81.39BUY590$48,020.102026-06-09 10:07:00$87.99Sold$3,894.008.11%4
2026-06-05 12:50:00$81.21BUY590$47,913.902026-06-09 10:07:00$87.99Sold$4,000.208.35%4
2026-06-05 12:49:00$81.39BUY590$48,020.102026-06-09 10:07:00$87.99Sold$3,894.008.11%4
2026-06-05 12:48:00$81.00BUY590$47,790.002026-06-09 10:07:00$87.99Sold$4,124.108.63%4
2026-06-05 12:47:00$80.85BUY590$47,701.502026-06-09 10:07:00$87.99Sold$4,212.608.83%4
2026-06-05 12:46:00$80.79BUY590$47,666.102026-06-09 10:07:00$87.99Sold$4,248.008.91%4
2026-06-05 12:45:00$80.84BUY590$47,695.602026-06-09 10:07:00$87.99Sold$4,218.508.84%4
2026-06-05 12:44:00$81.00BUY590$47,790.002026-06-09 10:07:00$87.99Sold$4,124.108.63%4
2026-06-05 12:43:00$81.01BUY590$47,795.902026-06-09 10:07:00$87.99Sold$4,118.208.62%4
2026-06-05 12:42:00$81.11BUY590$47,854.902026-06-09 10:07:00$87.99Sold$4,059.208.48%4
2026-06-05 12:41:00$81.43BUY590$48,043.702026-06-09 10:07:00$87.99Sold$3,870.408.06%4
2026-06-05 12:40:00$81.45BUY590$48,055.502026-06-09 10:07:00$87.99Sold$3,858.608.03%4
2026-06-05 12:39:00$81.62BUY590$48,155.802026-06-09 10:07:00$87.99Sold$3,758.307.8%4
2026-06-05 12:38:00$81.71BUY590$48,208.902026-06-09 10:07:00$87.99Sold$3,705.207.69%4
2026-06-05 12:37:00$81.57BUY590$48,126.302026-06-09 10:07:00$87.99Sold$3,787.807.87%4
2026-06-05 12:36:00$81.51BUY590$48,090.902026-06-09 10:07:00$87.99Sold$3,823.207.95%4
2026-06-05 12:35:00$81.74BUY590$48,226.602026-06-09 10:07:00$87.99Sold$3,687.507.65%4
2026-06-05 12:34:00$81.70BUY590$48,203.002026-06-09 10:07:00$87.99Sold$3,711.107.7%4
2026-06-05 12:33:00$81.60BUY590$48,144.002026-06-09 10:07:00$87.99Sold$3,770.107.83%4
2026-06-05 12:32:00$81.67BUY590$48,185.302026-06-09 10:07:00$87.99Sold$3,728.807.74%4
2026-06-05 12:31:00$81.75BUY590$48,232.502026-06-09 10:07:00$87.99Sold$3,681.607.63%4
2026-06-05 12:30:00$81.80BUY590$48,262.002026-06-09 10:07:00$87.99Sold$3,652.107.57%4
2026-06-05 12:29:00$81.78BUY590$48,250.202026-06-09 10:07:00$87.99Sold$3,663.907.59%4
2026-06-05 12:28:00$81.91BUY590$48,326.902026-06-09 10:07:00$87.99Sold$3,587.207.42%4
2026-06-05 12:27:00$82.17BUY590$48,480.302026-06-09 10:07:00$87.99Sold$3,433.807.08%4
2026-06-05 12:26:00$82.27BUY590$48,539.302026-06-09 10:07:00$87.99Sold$3,374.806.95%4
2026-06-05 12:25:00$82.20BUY590$48,498.002026-06-09 10:07:00$87.99Sold$3,416.107.04%4
2026-06-05 12:24:00$82.27BUY590$48,539.302026-06-09 10:07:00$87.99Sold$3,374.806.95%4
2026-06-05 12:23:00$82.37BUY590$48,598.302026-06-09 10:07:00$87.99Sold$3,315.806.82%4
2026-06-05 12:22:00$82.34BUY590$48,580.602026-06-09 10:07:00$87.99Sold$3,333.506.86%4
2026-06-05 12:21:00$82.30BUY590$48,557.002026-06-09 10:07:00$87.99Sold$3,357.106.91%4
2026-06-05 12:20:00$81.95BUY590$48,350.502026-06-09 10:07:00$87.99Sold$3,563.607.37%4
2026-06-05 12:19:00$81.98BUY590$48,368.202026-06-09 10:07:00$87.99Sold$3,545.907.33%4
2026-06-05 12:18:00$81.94BUY590$48,344.602026-06-09 10:07:00$87.99Sold$3,569.507.38%4
2026-06-05 12:17:00$81.95BUY590$48,350.502026-06-09 10:07:00$87.99Sold$3,563.607.37%4
2026-06-05 12:16:00$82.04BUY590$48,403.602026-06-09 10:07:00$87.99Sold$3,510.507.25%4
2026-06-05 12:15:00$82.14BUY590$48,462.602026-06-09 10:07:00$87.99Sold$3,451.507.12%4
2026-06-05 12:14:00$82.24BUY590$48,521.602026-06-09 10:07:00$87.99Sold$3,392.506.99%4
2026-06-05 12:13:00$82.33BUY590$48,574.702026-06-09 10:07:00$87.99Sold$3,339.406.87%4
2026-06-05 12:12:00$82.21BUY590$48,503.902026-06-09 10:07:00$87.99Sold$3,410.207.03%4
2026-06-05 12:11:00$82.22BUY590$48,509.802026-06-09 10:07:00$87.99Sold$3,404.307.02%4
2026-06-05 12:10:00$82.19BUY590$48,492.102026-06-09 10:07:00$87.99Sold$3,422.007.06%4
2026-06-05 12:09:00$82.29BUY590$48,551.102026-06-09 10:07:00$87.99Sold$3,363.006.93%4
2026-06-05 12:08:00$82.33BUY590$48,574.702026-06-09 10:07:00$87.99Sold$3,339.406.87%4
2026-06-05 12:07:00$82.46BUY590$48,651.402026-06-09 10:07:00$87.99Sold$3,262.706.71%4
2026-06-05 12:06:00$82.42BUY590$48,627.802026-06-09 10:07:00$87.99Sold$3,286.306.76%4
2026-06-05 12:05:00$82.44BUY590$48,639.602026-06-09 10:07:00$87.99Sold$3,274.506.73%4
2026-06-05 12:04:00$82.61BUY590$48,739.902026-06-09 10:07:00$87.99Sold$3,174.206.51%4
2026-06-05 12:03:00$82.64BUY590$48,757.602026-06-09 10:07:00$87.99Sold$3,156.506.47%4
2026-06-05 12:02:00$82.60BUY590$48,734.002026-06-09 10:07:00$87.99Sold$3,180.106.53%4
2026-06-05 12:01:00$82.65BUY590$48,763.502026-06-09 10:07:00$87.99Sold$3,150.606.46%4
2026-06-05 12:00:00$82.69BUY590$48,787.102026-06-09 10:07:00$87.99Sold$3,127.006.41%4
2026-06-05 11:59:00$82.91BUY590$48,916.902026-06-09 10:07:00$87.99Sold$2,997.206.13%4
2026-06-05 11:58:00$82.82BUY590$48,863.802026-06-09 10:07:00$87.99Sold$3,050.306.24%4
2026-06-05 11:57:00$83.05BUY590$48,999.502026-06-09 10:07:00$87.99Sold$2,914.605.95%4
2026-06-05 11:56:00$83.07BUY590$49,011.302026-06-09 10:07:00$87.99Sold$2,902.805.92%4
2026-06-05 11:55:00$83.10BUY590$49,029.002026-06-09 10:07:00$87.99Sold$2,885.105.88%4
2026-06-05 11:48:00$83.05BUY590$48,999.502026-06-09 10:07:00$87.99Sold$2,914.605.95%4
2026-06-05 11:47:00$82.97BUY590$48,952.302026-06-09 10:07:00$87.99Sold$2,961.806.05%4
2026-06-05 11:46:00$82.89BUY590$48,905.102026-06-09 10:07:00$87.99Sold$3,009.006.15%4
2026-06-05 11:45:00$83.02BUY590$48,981.802026-06-09 10:07:00$87.99Sold$2,932.305.99%4
2026-06-05 11:44:00$82.97BUY590$48,952.302026-06-09 10:07:00$87.99Sold$2,961.806.05%4
2026-06-05 11:43:00$83.11BUY590$49,034.902026-06-09 10:07:00$87.99Sold$2,879.205.87%4
2026-06-05 11:42:00$82.99BUY590$48,964.102026-06-09 10:07:00$87.99Sold$2,950.006.02%4
2026-06-05 11:41:00$82.61BUY590$48,739.902026-06-09 10:07:00$87.99Sold$3,174.206.51%4
2026-06-05 11:40:00$82.76BUY590$48,828.402026-06-09 10:07:00$87.99Sold$3,085.706.32%4
2026-06-05 11:39:00$82.76BUY590$48,828.402026-06-09 10:07:00$87.99Sold$3,085.706.32%4
2026-06-05 11:38:00$82.75BUY590$48,822.502026-06-09 10:07:00$87.99Sold$3,091.606.33%4
2026-06-05 11:37:00$82.94BUY590$48,934.602026-06-09 10:07:00$87.99Sold$2,979.506.09%4
2026-06-04 09:55:00$83.27BUY600$49,962.002026-06-09 10:07:00$87.99Sold$2,832.005.67%5
2026-06-04 09:35:00$83.19BUY600$49,914.002026-06-09 10:07:00$87.99Sold$2,880.005.77%5
2026-06-04 09:34:00$83.00BUY600$49,800.002026-06-09 10:07:00$87.99Sold$2,994.006.01%5
2026-06-04 09:33:00$82.97BUY600$49,782.002026-06-09 10:07:00$87.99Sold$3,012.006.05%5
2026-05-29 15:59:00$94.34SELL590$55,660.60----
2026-05-29 15:58:00$94.25SELL590$55,607.50----
2026-05-29 15:57:00$94.00SELL590$55,460.00----
2026-05-29 15:56:00$93.99SELL590$55,451.10----
2026-05-29 15:55:00$93.80SELL590$55,341.90----
2026-05-29 15:54:00$93.74SELL590$55,306.60----
2026-05-29 15:53:00$93.50SELL590$55,165.00----
2026-05-29 15:52:00$93.43SELL590$55,120.80----
2026-05-29 15:51:00$93.58SELL590$55,209.20----
2026-05-29 15:50:00$93.52SELL590$55,176.70----
2026-05-29 15:49:00$93.64SELL590$55,244.60----
2026-05-29 15:48:00$93.59SELL590$55,215.10----
2026-05-29 15:47:00$93.59SELL590$55,215.10----
2026-05-29 15:46:00$93.52SELL590$55,176.80----
2026-05-29 15:45:00$93.54SELL590$55,185.60----
2026-05-29 15:44:00$93.62SELL590$55,235.80----
2026-05-29 15:43:00$93.49SELL590$55,159.00----
2026-05-29 15:42:00$93.40SELL590$55,106.00----
2026-05-29 15:41:00$93.48SELL590$55,153.20----
2026-05-29 15:40:00$93.24SELL590$55,011.50----
2026-05-29 15:39:00$93.17SELL590$54,970.40----
2026-05-29 15:38:00$93.19SELL590$54,981.00----
2026-05-29 15:37:00$93.20SELL590$54,988.00----
2026-05-29 15:36:00$93.10SELL590$54,929.00----
2026-05-29 15:35:00$93.28SELL590$55,032.20----
2026-05-29 15:34:00$93.16SELL590$54,964.40----
2026-05-29 15:33:00$93.14SELL590$54,952.60----
2026-05-29 15:32:00$93.37SELL590$55,089.90----
2026-05-29 15:31:00$93.46SELL590$55,141.40----
2026-05-29 15:30:00$93.33SELL590$55,063.40----
2026-05-29 15:29:00$93.41SELL590$55,111.90----
2026-05-29 15:28:00$93.36SELL590$55,082.40----
2026-05-29 15:27:00$93.22SELL590$54,999.80----
2026-05-29 15:26:00$93.19SELL590$54,982.20----
2026-05-29 15:25:00$93.15SELL590$54,955.60----
2026-05-29 15:24:00$92.96SELL590$54,846.40----
2026-05-29 15:23:00$93.01SELL590$54,875.90----
2026-05-29 15:22:00$92.94SELL590$54,834.50----
2026-05-29 15:21:00$92.89SELL590$54,805.10----
2026-05-29 15:19:00$92.86SELL590$54,787.40----
2026-05-29 14:44:00$93.01SELL590$54,874.50----
2026-05-29 14:43:00$92.99SELL590$54,864.40----
2026-05-29 14:42:00$93.07SELL590$54,908.40----
2026-05-29 14:41:00$93.06SELL590$54,905.40----
2026-05-29 14:40:00$93.01SELL590$54,875.30----
2026-05-29 14:39:00$93.03SELL590$54,884.80----
2026-05-29 14:38:00$92.93SELL590$54,825.80----
2026-05-29 14:35:00$92.86SELL590$54,785.80----
2026-05-29 14:34:00$92.96SELL590$54,843.40----
2026-05-29 14:33:00$92.98SELL590$54,858.80----
2026-05-29 14:32:00$93.02SELL590$54,881.80----
2026-05-29 14:31:00$93.07SELL590$54,911.30----
2026-05-29 14:30:00$93.04SELL590$54,890.60----
2026-05-29 14:29:00$92.96SELL590$54,846.40----
2026-05-29 14:28:00$92.88SELL590$54,799.20----
2026-05-29 14:27:00$92.85SELL590$54,778.60----
2026-05-29 14:26:00$92.87SELL590$54,796.20----
2026-05-29 14:25:00$92.85SELL590$54,781.50----
2026-05-29 14:24:00$92.99SELL590$54,865.20----
2026-05-29 14:23:00$92.94SELL590$54,834.60----
2026-05-29 14:22:00$93.00SELL590$54,870.00----
2026-05-29 14:21:00$92.96SELL590$54,846.40----
2026-05-29 14:20:00$93.03SELL590$54,887.70----
2026-05-29 14:19:00$92.95SELL590$54,843.00----
2026-05-29 14:18:00$92.91SELL590$54,815.20----
2026-05-29 14:17:00$92.84SELL590$54,773.20----
2026-05-29 14:16:00$92.89SELL590$54,805.10----
2026-05-29 14:15:00$92.96SELL590$54,846.40----
2026-05-29 14:14:00$93.02SELL590$54,881.80----
2026-05-29 14:13:00$92.99SELL590$54,862.20----
2026-05-29 14:12:00$93.04SELL590$54,893.60----
2026-05-29 14:11:00$92.93SELL590$54,828.70----
2026-05-29 14:10:00$92.88SELL590$54,796.20----
2026-05-29 14:09:00$92.86SELL590$54,787.40----
2026-05-29 14:00:00$92.82SELL590$54,763.80----
2026-05-29 13:59:00$92.97SELL590$54,852.30----
2026-05-29 13:58:00$92.89SELL590$54,805.10----
2026-05-29 13:57:00$92.85SELL590$54,778.60----
2026-05-29 13:54:00$92.85SELL590$54,781.50----
2026-05-29 13:53:00$92.83SELL590$54,770.10----
2026-05-29 13:52:00$92.82SELL590$54,763.80----
2026-05-29 13:51:00$92.81SELL590$54,754.90----
2026-05-29 13:45:00$92.92SELL590$54,822.80----
2026-05-29 13:44:00$92.90SELL590$54,808.10----
2026-05-29 13:43:00$93.03SELL590$54,887.70----
2026-05-29 13:42:00$93.22SELL590$54,996.90----
2026-05-29 13:41:00$93.20SELL590$54,988.10----
2026-05-29 13:40:00$93.25SELL590$55,017.50----
2026-05-29 13:39:00$93.42SELL590$55,114.90----
2026-05-29 13:38:00$93.37SELL590$55,088.30----
2026-05-29 13:37:00$93.45SELL590$55,135.50----
2026-05-29 13:36:00$93.37SELL590$55,086.10----
2026-05-29 13:35:00$93.44SELL590$55,129.60----
2026-05-29 13:34:00$93.49SELL590$55,159.10----
2026-05-29 13:33:00$93.48SELL590$55,150.20----
2026-05-29 13:32:00$93.61SELL590$55,229.90----
2026-05-29 13:31:00$93.60SELL590$55,224.10----
2026-05-29 13:30:00$93.49SELL590$55,159.10----
2026-05-29 13:29:00$93.43SELL590$55,123.70----
2026-05-29 13:28:00$93.40SELL590$55,103.10----
2026-05-29 13:27:00$93.46SELL590$55,138.40----
2026-05-29 13:26:00$93.37SELL590$55,085.40----
2026-05-29 13:25:00$93.19SELL590$54,979.10----
2026-05-29 13:24:00$93.09SELL590$54,924.20----
2026-05-29 13:23:00$93.06SELL590$54,904.70----
2026-05-29 13:22:00$93.05SELL590$54,899.50----
2026-05-29 13:21:00$93.04SELL590$54,896.40----
2026-05-29 13:20:00$93.11SELL590$54,934.90----
2026-05-29 13:19:00$93.13SELL590$54,946.70----
2026-05-29 13:18:00$93.28SELL590$55,035.20----
2026-05-29 13:17:00$93.35SELL590$55,076.90----
2026-05-29 13:16:00$93.11SELL590$54,934.90----
2026-05-29 13:15:00$93.13SELL590$54,943.80----
2026-05-29 13:14:00$93.47SELL590$55,147.30----
2026-05-29 13:13:00$93.48SELL590$55,153.20----
2026-05-29 13:12:00$93.38SELL590$55,091.20----
2026-05-29 13:11:00$93.21SELL590$54,993.90----
2026-05-29 13:10:00$93.30SELL590$55,048.20----
2026-05-29 13:09:00$93.42SELL590$55,117.80----
2026-05-29 13:08:00$93.36SELL590$55,079.40----
2026-05-29 13:07:00$93.26SELL590$55,025.60----
2026-05-29 13:06:00$93.20SELL590$54,988.00----
2026-05-29 13:05:00$93.04SELL590$54,893.60----
2026-05-29 13:04:00$93.23SELL590$55,005.70----
2026-05-29 13:03:00$93.38SELL590$55,091.20----
2026-05-29 13:02:00$93.44SELL590$55,126.60----
2026-05-29 13:01:00$93.52SELL590$55,173.90----
2026-05-29 13:00:00$93.57SELL590$55,204.20----
2026-05-29 12:59:00$93.36SELL590$55,082.70----
2026-05-29 12:58:00$93.23SELL590$55,007.00----
2026-05-29 12:57:00$93.26SELL590$55,023.40----
2026-05-29 12:56:00$93.30SELL590$55,047.00----
2026-05-29 12:55:00$93.26SELL590$55,020.40----
2026-05-29 12:54:00$93.27SELL590$55,029.30----
2026-05-29 12:53:00$93.26SELL590$55,023.40----
2026-05-29 12:52:00$93.02SELL590$54,881.80----
2026-05-29 12:51:00$93.13SELL590$54,946.70----
2026-05-29 12:50:00$93.10SELL590$54,929.00----
2026-05-29 12:49:00$93.13SELL590$54,946.70----
2026-05-29 12:48:00$93.05SELL590$54,899.50----
2026-05-29 12:47:00$93.61SELL590$55,229.90----
2026-05-29 12:46:00$94.18SELL590$55,566.20----
2026-05-29 12:45:00$93.89SELL590$55,395.10----
2026-05-29 12:44:00$94.09SELL590$55,513.10----
2026-05-29 12:43:00$93.70SELL590$55,283.00----
2026-05-29 12:42:00$93.88SELL590$55,389.20----
2026-05-29 12:41:00$94.08SELL590$55,507.20----
2026-05-29 12:40:00$94.01SELL590$55,465.90----
2026-05-29 12:39:00$93.88SELL590$55,389.20----
2026-05-29 12:38:00$93.97SELL590$55,442.30----
2026-05-29 12:37:00$93.95SELL590$55,430.50----
2026-05-29 12:36:00$93.75SELL590$55,312.50----
2026-05-29 12:35:00$93.66SELL590$55,259.40----
2026-05-29 12:34:00$93.67SELL590$55,265.30----
2026-05-29 12:33:00$93.50SELL590$55,165.00----
2026-05-29 12:32:00$93.28SELL590$55,035.20----
2026-05-29 12:31:00$93.24SELL590$55,011.60----
2026-05-29 12:30:00$92.93SELL590$54,828.70----
2026-05-29 12:29:00$93.08SELL590$54,917.20----
2026-05-29 12:28:00$93.15SELL590$54,958.50----
2026-05-29 12:27:00$93.02SELL590$54,881.80----
2026-05-29 12:26:00$92.97SELL590$54,852.30----
2026-05-29 12:25:00$92.77SELL590$54,734.30----
2026-05-29 12:24:00$93.06SELL590$54,905.40----
2026-05-29 12:23:00$93.16SELL590$54,964.40----
2026-05-29 12:22:00$92.83SELL590$54,769.70----
2026-05-29 12:21:00$93.02SELL590$54,881.80----
2026-05-29 12:20:00$92.96SELL590$54,846.40----
2026-05-29 12:19:00$93.02SELL590$54,881.80----
2026-05-29 12:18:00$92.78SELL590$54,740.20----
2026-05-29 12:17:00$93.00SELL590$54,870.00----
2026-05-29 12:16:00$93.21SELL590$54,993.90----
2026-05-29 12:15:00$93.39SELL590$55,100.10----
2026-05-29 12:14:00$93.55SELL590$55,194.50----
2026-05-29 12:13:00$93.60SELL590$55,224.00----
2026-05-29 12:12:00$93.41SELL590$55,111.90----
2026-05-29 12:11:00$93.26SELL590$55,023.40----
2026-05-29 12:10:00$93.23SELL590$55,005.70----
2026-05-29 12:09:00$92.89SELL590$54,805.10----
2026-05-29 12:08:00$92.54SELL590$54,598.60----
2026-05-29 12:07:00$92.35SELL590$54,486.50----
2026-05-29 12:06:00$92.43SELL590$54,533.70----
2026-05-29 12:05:00$92.41SELL590$54,521.90----
2026-05-29 12:04:00$92.28SELL590$54,445.20----
2026-05-29 12:03:00$92.54SELL590$54,598.60----
2026-05-29 12:02:00$92.88SELL590$54,799.20----
2026-05-29 12:01:00$93.07SELL590$54,911.30----
2026-05-29 12:00:00$93.04SELL590$54,893.60----
2026-05-29 11:59:00$92.94SELL590$54,834.60----
2026-05-29 11:58:00$92.80SELL590$54,752.00----
2026-05-29 11:57:00$92.63SELL590$54,651.70----
2026-05-29 11:56:00$92.95SELL590$54,840.50----
2026-05-29 11:55:00$92.83SELL590$54,769.70----
2026-05-29 11:54:00$92.72SELL590$54,704.80----
2026-05-29 11:53:00$92.50SELL590$54,575.00----
2026-05-29 11:52:00$92.69SELL590$54,687.10----
2026-05-29 11:51:00$92.66SELL590$54,669.40----
2026-05-29 11:50:00$92.47SELL590$54,557.30----
2026-05-29 11:49:00$92.36SELL590$54,492.40----
2026-05-29 11:48:00$92.24SELL590$54,421.60----
2026-05-29 11:47:00$92.26SELL590$54,433.40----
2026-05-29 11:46:00$92.26SELL590$54,433.40----
2026-05-29 11:45:00$92.21SELL590$54,403.90----
2026-05-29 11:44:00$92.49SELL590$54,569.10----
2026-05-29 11:43:00$92.67SELL590$54,675.30----
2026-05-29 11:42:00$92.48SELL590$54,563.20----
2026-05-29 11:41:00$92.98SELL590$54,858.20----
2026-05-29 11:40:00$93.05SELL590$54,899.50----
2026-05-29 11:39:00$92.95SELL590$54,840.50----
2026-05-29 11:38:00$92.52SELL590$54,586.80----
2026-05-29 11:37:00$92.00SELL590$54,280.00----
2026-05-29 11:36:00$92.15SELL590$54,368.50----
2026-05-29 11:35:00$92.09SELL590$54,333.10----
2026-05-29 11:34:00$91.92SELL590$54,232.80----
2026-05-29 11:33:00$92.19SELL590$54,392.10----
2026-05-29 11:32:00$92.09SELL590$54,333.10----
2026-05-29 11:31:00$92.37SELL590$54,498.30----
2026-05-29 11:30:00$92.29SELL590$54,451.10----
2026-05-29 11:29:00$92.20SELL590$54,398.00----
2026-05-29 11:28:00$92.20SELL590$54,398.00----
2026-05-29 11:27:00$91.82SELL590$54,173.80----
2026-05-29 11:26:00$91.37SELL590$53,908.30----
2026-05-29 11:25:00$91.24SELL590$53,831.60----
2026-05-29 11:24:00$91.59SELL590$54,038.10----
2026-05-29 11:23:00$91.40SELL590$53,926.00----
2026-05-29 11:22:00$91.16SELL590$53,784.40----
2026-05-29 11:21:00$91.03SELL590$53,707.70----
2026-05-29 11:20:00$90.66SELL590$53,489.40----
2026-05-29 11:19:00$90.91SELL590$53,636.90----
2026-05-29 11:18:00$90.88SELL590$53,619.20----
2026-05-29 11:17:00$90.45SELL590$53,365.50----
2026-05-29 11:16:00$90.23SELL590$53,235.70----
2026-05-29 11:15:00$90.48SELL590$53,383.20----
2026-05-29 11:14:00$90.62SELL590$53,465.80----
2026-05-29 11:13:00$90.54SELL590$53,418.60----
2026-05-29 11:12:00$90.57SELL590$53,436.30----
2026-05-29 11:11:00$90.30SELL590$53,277.00----
2026-05-29 11:10:00$90.07SELL590$53,141.30----
2026-05-29 11:09:00$90.02SELL590$53,111.80----
2026-05-29 11:08:00$89.83SELL590$52,999.70----
2026-05-29 11:07:00$89.55SELL590$52,834.50----
2026-05-29 11:06:00$89.48SELL590$52,793.20----
2026-05-29 11:05:00$89.43SELL590$52,763.70----
2026-05-29 11:04:00$89.37SELL590$52,728.30----
2026-05-29 11:03:00$89.15SELL590$52,598.50----
2026-05-29 11:02:00$88.52SELL590$52,226.80----
2026-05-29 11:01:00$88.47SELL590$52,197.30----
2026-05-29 11:00:00$88.10SELL590$51,979.00----
2026-05-29 10:59:00$88.13SELL590$51,996.70----
2026-05-29 10:58:00$87.99SELL590$51,914.10----
2026-05-29 10:57:00$87.98SELL590$51,908.20----
2026-05-29 10:56:00$88.04SELL590$51,943.60----
2026-05-29 10:04:00$88.19SELL590$52,032.10----
2026-05-29 10:03:00$88.21SELL590$52,043.90----
2026-05-29 10:02:00$88.20SELL590$52,038.00----
2026-05-29 10:00:00$88.05SELL590$51,949.50----
2026-05-29 09:59:00$88.27SELL590$52,079.30----
2026-05-29 09:58:00$88.12SELL590$51,990.80----
2026-05-29 09:57:00$88.06SELL590$51,955.40----
2026-05-29 09:56:00$88.12SELL590$51,990.80----
2026-05-29 09:55:00$88.37SELL590$52,138.30----
2026-05-29 09:54:00$88.24SELL590$52,061.60----
2026-05-29 09:53:00$88.02SELL590$51,931.80----
2026-05-29 09:52:00$88.14SELL590$52,002.60----
2026-05-29 09:50:00$87.98SELL590$51,908.20----
2026-05-29 09:48:00$88.58SELL590$52,262.20----
2026-05-29 09:47:00$88.82SELL590$52,403.80----
2026-05-29 09:46:00$88.35SELL590$52,126.50----
2026-05-29 09:45:00$88.54SELL590$52,238.60----
2026-05-29 09:44:00$88.94SELL590$52,474.60----
2026-05-29 09:43:00$88.60SELL590$52,274.00----
2026-05-29 09:42:00$88.53SELL590$52,232.70----
2026-05-29 09:41:00$88.35SELL590$52,126.50----
2026-05-29 09:40:00$87.63SELL590$51,701.70----
2026-05-29 09:39:00$88.35SELL590$52,126.50----
2026-05-29 09:38:00$87.68SELL590$51,731.20----
2026-05-29 09:37:00$87.28SELL590$51,495.20----
2026-05-29 09:36:00$87.19SELL590$51,442.10----
2026-05-29 09:35:00$86.94SELL590$51,294.60----
2026-05-29 09:34:00$86.87SELL590$51,253.30----
2026-05-29 09:33:00$86.79SELL590$51,206.10----
2026-05-29 09:32:00$86.56SELL590$51,070.40----
2026-05-29 09:31:00$86.13SELL590$50,816.70----
2026-05-29 09:30:00$85.15SELL590$50,238.50----
2026-05-28 15:59:00$84.86SELL680$57,704.80----
2026-05-28 15:58:00$84.73SELL680$57,619.50----
2026-05-28 15:57:00$84.72SELL680$57,609.60----
2026-05-28 15:56:00$84.54SELL680$57,483.80----
2026-05-28 15:55:00$84.60SELL680$57,524.60----
2026-05-28 15:54:00$84.32SELL680$57,337.60----
2026-05-28 15:53:00$84.28SELL680$57,310.30----
2026-05-28 15:52:00$84.28SELL680$57,310.40----
2026-05-28 15:51:00$84.34SELL680$57,351.20----
2026-05-28 15:50:00$84.36SELL680$57,361.40----
2026-05-28 15:49:00$84.29SELL680$57,317.20----
2026-05-28 15:48:00$84.33SELL680$57,347.10----
2026-05-28 15:47:00$84.32SELL680$57,335.60----
2026-05-28 15:46:00$84.20SELL680$57,256.10----
2026-05-28 15:45:00$84.20SELL680$57,254.60----
2026-05-28 15:44:00$84.10SELL680$57,188.00----
2026-05-28 15:43:00$84.11SELL680$57,194.80----
2026-05-28 15:42:00$84.08SELL680$57,174.40----
2026-05-28 15:41:00$84.08SELL680$57,174.40----
2026-05-28 15:40:00$84.08SELL680$57,174.40----
2026-05-28 15:39:00$84.12SELL680$57,201.60----
2026-05-28 15:38:00$84.02SELL680$57,133.60----
2026-05-28 15:37:00$84.08SELL680$57,171.00----
2026-05-28 15:36:00$84.01SELL680$57,126.80----
2026-05-28 15:35:00$83.99SELL680$57,113.20----
2026-05-28 15:34:00$84.17SELL680$57,235.60----
2026-05-28 15:33:00$84.16SELL680$57,228.80----
2026-05-28 15:32:00$84.08SELL680$57,174.50----
2026-05-28 15:31:00$84.16SELL680$57,228.80----
2026-05-28 15:30:00$84.12SELL680$57,201.60----
2026-05-28 15:29:00$83.91SELL680$57,055.40----
2026-05-28 15:28:00$83.86SELL680$57,025.60----
2026-05-28 15:27:00$83.74SELL680$56,943.20----
2026-05-28 15:26:00$83.51SELL680$56,786.80----
2026-05-28 15:25:00$83.61SELL680$56,854.80----
2026-05-28 15:24:00$83.56SELL680$56,820.80----
2026-05-28 15:23:00$83.48SELL680$56,766.40----
2026-05-28 15:22:00$83.32SELL680$56,654.20----
2026-05-28 15:21:00$83.23SELL680$56,596.40----
2026-05-28 15:20:00$83.18SELL680$56,559.00----
2026-05-28 15:18:00$83.17SELL680$56,555.60----
2026-05-28 15:17:00$83.27SELL680$56,623.60----
2026-05-28 15:16:00$83.30SELL680$56,644.00----
2026-05-28 15:15:00$83.36SELL680$56,684.80----
2026-05-28 15:14:00$83.73SELL680$56,936.40----
2026-05-28 15:13:00$83.80SELL680$56,984.00----
2026-05-28 15:12:00$83.82SELL680$56,997.60----
2026-05-28 15:11:00$83.83SELL680$57,001.00----
2026-05-28 15:10:00$83.80SELL680$56,983.90----
2026-05-28 15:09:00$83.77SELL680$56,960.20----
2026-05-28 15:08:00$83.73SELL680$56,936.40----
2026-05-28 15:07:00$83.72SELL680$56,929.60----
2026-05-28 15:06:00$83.78SELL680$56,970.50----
2026-05-28 15:05:00$83.64SELL680$56,875.20----
2026-05-28 15:04:00$83.66SELL680$56,888.80----
2026-05-28 15:03:00$83.58SELL680$56,834.40----
2026-05-28 15:02:00$83.72SELL680$56,929.60----
2026-05-28 15:01:00$83.64SELL680$56,875.20----
2026-05-28 15:00:00$83.77SELL680$56,960.20----
2026-05-28 14:59:00$83.79SELL680$56,977.20----
2026-05-28 14:58:00$83.67SELL680$56,895.60----
2026-05-28 14:57:00$83.55SELL680$56,814.00----
2026-05-28 14:56:00$83.51SELL680$56,789.60----
2026-05-28 14:55:00$83.46SELL680$56,752.80----
2026-05-28 14:54:00$83.44SELL680$56,739.20----
2026-05-28 14:53:00$83.34SELL680$56,669.60----
2026-05-28 14:52:00$83.28SELL680$56,630.40----
2026-05-28 14:51:00$83.35SELL680$56,678.00----
2026-05-28 14:50:00$83.34SELL680$56,671.20----
2026-05-28 14:49:00$83.22SELL680$56,589.60----
2026-05-28 14:48:00$83.32SELL680$56,654.30----
2026-05-28 14:47:00$83.53SELL680$56,800.40----
2026-05-28 14:46:00$83.55SELL680$56,813.40----
2026-05-28 14:45:00$83.47SELL680$56,757.40----
2026-05-28 14:44:00$83.46SELL680$56,752.80----
2026-05-28 14:43:00$83.44SELL680$56,735.80----
2026-05-28 14:42:00$83.48SELL680$56,766.40----
2026-05-28 14:41:00$83.49SELL680$56,773.20----
2026-05-28 14:40:00$83.26SELL680$56,616.80----
2026-05-28 14:39:00$83.47SELL680$56,758.20----
2026-05-28 14:38:00$83.55SELL680$56,814.00----
2026-05-28 14:37:00$83.62SELL680$56,858.20----
2026-05-28 14:36:00$83.66SELL680$56,885.70----
2026-05-28 14:35:00$83.63SELL680$56,866.60----
2026-05-28 14:34:00$83.74SELL680$56,943.20----
2026-05-28 14:33:00$83.56SELL680$56,817.40----
2026-05-28 14:32:00$83.53SELL680$56,800.40----
2026-05-28 14:31:00$83.48SELL680$56,769.30----
2026-05-28 14:30:00$83.60SELL680$56,848.00----
2026-05-28 14:29:00$83.53SELL680$56,800.40----
2026-05-28 14:28:00$83.40SELL680$56,712.00----
2026-05-28 14:27:00$83.40SELL680$56,712.00----
2026-05-28 14:26:00$83.32SELL680$56,657.70----
2026-05-28 14:25:00$83.26SELL680$56,616.80----
2026-05-28 14:24:00$83.15SELL680$56,542.00----
2026-05-28 14:23:00$83.12SELL680$56,518.20----
2026-05-28 14:22:00$83.36SELL680$56,684.90----
2026-05-28 14:21:00$83.42SELL680$56,727.90----
2026-05-28 14:20:00$83.36SELL680$56,683.20----
2026-05-28 14:19:00$83.34SELL680$56,670.00----
2026-05-28 14:18:00$83.18SELL680$56,559.50----
2026-05-28 14:17:00$83.26SELL680$56,616.80----
2026-05-28 14:16:00$83.45SELL680$56,746.00----
2026-05-28 14:15:00$83.47SELL680$56,759.70----
2026-05-28 14:14:00$83.50SELL680$56,778.30----
2026-05-28 14:13:00$83.50SELL680$56,780.00----
2026-05-28 14:12:00$83.57SELL680$56,827.60----
2026-05-28 14:11:00$83.37SELL680$56,691.60----
2026-05-28 14:10:00$83.24SELL680$56,599.80----
2026-05-28 14:09:00$83.06SELL680$56,480.80----
2026-05-28 14:08:00$83.17SELL680$56,554.50----
2026-05-28 14:07:00$83.20SELL680$56,576.00----
2026-05-28 14:06:00$83.29SELL680$56,637.20----
2026-05-28 14:05:00$83.35SELL680$56,678.00----
2026-05-28 14:04:00$83.15SELL680$56,538.60----
2026-05-28 14:03:00$83.16SELL680$56,548.80----
2026-05-28 14:02:00$83.19SELL680$56,565.80----
2026-05-28 14:01:00$83.18SELL680$56,562.40----
2026-05-28 14:00:00$83.27SELL680$56,623.60----
2026-05-28 13:59:00$83.27SELL680$56,623.50----
2026-05-28 13:58:00$83.19SELL680$56,565.80----
2026-05-28 13:57:00$83.03SELL680$56,459.60----
2026-05-28 13:56:00$82.94SELL680$56,401.20----
2026-05-28 13:55:00$83.12SELL680$56,521.60----
2026-05-28 13:54:00$83.01SELL680$56,449.70----
2026-05-28 13:53:00$82.94SELL680$56,399.20----
2026-05-28 13:52:00$82.96SELL680$56,412.80----
2026-05-28 13:51:00$82.85SELL680$56,337.30----
2026-05-28 13:50:00$82.95SELL680$56,407.40----
2026-05-28 13:49:00$82.73SELL680$56,253.00----
2026-05-28 13:48:00$82.54SELL680$56,127.20----
2026-05-28 13:47:00$82.58SELL680$56,154.40----
2026-05-28 13:46:00$82.65SELL680$56,202.00----
2026-05-28 13:45:00$82.79SELL680$56,297.20----
2026-05-28 13:44:00$82.62SELL680$56,181.60----
2026-05-28 13:43:00$82.58SELL680$56,154.30----
2026-05-28 13:42:00$82.60SELL680$56,168.00----
2026-05-28 13:41:00$82.63SELL680$56,188.40----
2026-05-28 13:40:00$82.36SELL680$56,004.80----
2026-05-28 13:39:00$82.43SELL680$56,049.00----
2026-05-28 13:38:00$82.17SELL680$55,875.60----
2026-05-28 13:37:00$82.01SELL680$55,766.80----
2026-05-28 13:36:00$82.18SELL680$55,882.40----
2026-05-28 13:35:00$82.16SELL680$55,866.50----
2026-05-28 13:34:00$81.95SELL680$55,726.00----
2026-05-28 13:33:00$82.08SELL680$55,814.40----
2026-05-28 13:32:00$82.05SELL680$55,794.00----
2026-05-28 13:31:00$81.86SELL680$55,664.80----
2026-05-28 13:30:00$81.66SELL680$55,528.80----
2026-05-28 13:29:00$81.61SELL680$55,493.50----
2026-05-28 13:28:00$81.55SELL680$55,453.90----
2026-05-28 13:27:00$81.52SELL680$55,435.20----
2026-05-28 13:26:00$81.43SELL680$55,371.60----
2026-05-28 13:25:00$81.15SELL680$55,181.30----
2026-05-28 13:24:00$81.13SELL680$55,168.40----
2026-05-28 13:23:00$81.18SELL680$55,202.40----
2026-05-28 13:22:00$81.10SELL680$55,149.00----
2026-05-28 13:21:00$81.14SELL680$55,175.20----
2026-05-28 13:20:00$81.11SELL680$55,155.80----
2026-05-28 13:19:00$81.07SELL680$55,127.60----
2026-05-28 13:18:00$81.07SELL680$55,124.20----
2026-05-28 13:17:00$81.08SELL680$55,134.40----
2026-05-28 13:16:00$81.15SELL680$55,182.10----
2026-05-28 13:15:00$81.23SELL680$55,233.00----
2026-05-28 13:14:00$81.29SELL680$55,277.20----
2026-05-28 13:13:00$81.18SELL680$55,202.40----
2026-05-28 13:12:00$81.06SELL680$55,120.80----
2026-05-28 13:11:00$81.16SELL680$55,185.50----
2026-05-28 13:10:00$81.15SELL680$55,182.00----
2026-05-28 13:09:00$81.08SELL680$55,134.40----
2026-05-28 13:08:00$81.03SELL680$55,100.40----
2026-05-28 13:07:00$81.03SELL680$55,100.40----
2026-05-28 13:06:00$80.98SELL680$55,063.10----
2026-05-28 13:05:00$80.82SELL680$54,957.60----
2026-05-28 13:04:00$80.75SELL680$54,906.60----
2026-05-28 13:03:00$80.70SELL680$54,872.90----
2026-05-28 13:02:00$80.67SELL680$54,855.60----
2026-05-28 13:01:00$80.71SELL680$54,882.80----
2026-05-28 13:00:00$80.80SELL680$54,944.00----
2026-05-28 12:59:00$80.67SELL680$54,852.20----
2026-05-28 12:58:00$80.83SELL680$54,964.40----
2026-05-28 12:57:00$80.78SELL680$54,930.40----
2026-05-28 12:56:00$80.65SELL680$54,838.60----
2026-05-28 12:55:00$80.66SELL680$54,845.40----
2026-05-28 12:54:00$80.63SELL680$54,828.40----
2026-05-28 12:53:00$80.58SELL680$54,794.40----
2026-05-28 12:52:00$80.48SELL680$54,726.40----
2026-05-28 12:51:00$80.50SELL680$54,740.00----
2026-05-28 12:50:00$80.44SELL680$54,699.20----
2026-05-28 12:49:00$80.36SELL680$54,642.80----
2026-05-28 12:48:00$80.36SELL680$54,644.80----
2026-05-28 12:47:00$80.18SELL680$54,519.00----
2026-05-28 12:46:00$80.24SELL680$54,563.20----
2026-05-28 12:45:00$80.29SELL680$54,597.20----
2026-05-28 12:41:00$80.22SELL680$54,549.60----
2026-05-28 12:40:00$80.42SELL680$54,685.60----
2026-05-28 12:39:00$80.44SELL680$54,695.80----
2026-05-28 12:38:00$80.34SELL680$54,631.20----
2026-05-28 12:37:00$80.37SELL680$54,651.60----
2026-05-28 12:36:00$80.30SELL680$54,604.00----
2026-05-28 12:35:00$80.32SELL680$54,617.60----
2026-05-28 12:34:00$80.31SELL680$54,607.40----
2026-05-28 12:33:00$80.32SELL680$54,616.80----
2026-05-28 12:32:00$80.33SELL680$54,621.00----
2026-05-28 12:31:00$80.19SELL680$54,529.20----
2026-05-28 12:30:00$80.21SELL680$54,542.80----
2026-05-28 12:29:00$80.25SELL680$54,570.00----
2026-05-28 12:28:00$80.40SELL680$54,672.00----
2026-05-28 12:27:00$80.20SELL680$54,536.00----
2026-05-28 12:26:00$80.36SELL680$54,644.80----
2026-05-28 12:25:00$80.32SELL680$54,617.60----
2026-05-28 12:24:00$80.53SELL680$54,760.40----
2026-05-28 12:23:00$80.33SELL680$54,624.40----
2026-05-28 12:22:00$80.31SELL680$54,610.80----
2026-05-28 12:21:00$80.37SELL680$54,651.60----
2026-05-28 12:20:00$80.46SELL680$54,712.80----
2026-05-28 12:19:00$80.42SELL680$54,685.60----
2026-05-28 12:18:00$80.45SELL680$54,706.00----
2026-05-28 12:17:00$80.31SELL680$54,610.80----
2026-05-28 12:14:00$80.18SELL680$54,522.40----
2026-05-28 12:13:00$80.25SELL680$54,570.00----
2026-05-28 12:12:00$80.35SELL680$54,638.00----
2026-05-28 12:11:00$80.28SELL680$54,590.40----
2026-05-28 12:09:00$80.27SELL680$54,583.60----
2026-05-28 12:08:00$80.36SELL680$54,644.80----
2026-05-28 12:07:00$80.40SELL680$54,672.00----
2026-05-28 12:06:00$80.31SELL680$54,610.80----
2026-05-28 12:05:00$80.35SELL680$54,638.00----
2026-05-28 12:04:00$80.40SELL680$54,672.00----
2026-05-28 12:03:00$80.33SELL680$54,624.40----
2026-05-28 12:02:00$80.38SELL680$54,658.40----
2026-05-28 12:01:00$80.35SELL680$54,638.00----
2026-05-28 12:00:00$80.30SELL680$54,604.00----
2026-05-28 11:59:00$80.25SELL680$54,570.00----
2026-05-28 11:58:00$80.30SELL680$54,604.00----
2026-05-28 11:57:00$80.50SELL680$54,740.00----
2026-05-28 11:56:00$80.65SELL680$54,842.00----
2026-05-28 11:55:00$80.56SELL680$54,780.80----
2026-05-28 11:54:00$80.58SELL680$54,794.40----
2026-05-28 11:53:00$80.50SELL680$54,740.00----
2026-05-28 11:52:00$80.53SELL680$54,760.40----
2026-05-28 11:51:00$80.43SELL680$54,692.40----
2026-05-28 11:50:00$80.32SELL680$54,617.60----
2026-05-28 11:49:00$80.22SELL680$54,549.60----
2026-05-28 11:48:00$80.27SELL680$54,583.60----
2026-05-28 11:47:00$80.29SELL680$54,597.20----
2026-05-28 11:46:00$80.33SELL680$54,624.40----
2026-05-28 11:45:00$80.17SELL680$54,515.60----
2026-05-28 11:44:00$80.14SELL680$54,495.20----
2026-05-28 11:43:00$80.20SELL680$54,536.00----
2026-05-28 11:42:00$80.23SELL680$54,556.40----
2026-05-28 11:41:00$80.29SELL680$54,597.20----
2026-05-28 11:40:00$80.09SELL680$54,461.20----
2026-05-28 11:39:00$80.00SELL680$54,400.00----
2026-05-28 11:38:00$79.89SELL680$54,325.20----
2026-05-28 11:37:00$79.95SELL680$54,366.00----
2026-05-28 11:36:00$79.95SELL680$54,366.00----
2026-05-28 11:35:00$79.72SELL680$54,209.60----
2026-05-28 11:34:00$79.99SELL680$54,393.20----
2026-05-28 11:33:00$79.97SELL680$54,379.60----
2026-05-28 11:32:00$79.86SELL680$54,304.80----
2026-05-28 11:31:00$79.87SELL680$54,311.60----
2026-05-28 11:30:00$79.84SELL680$54,291.20----
2026-05-28 11:29:00$79.79SELL680$54,257.20----
2026-05-28 11:28:00$79.76SELL680$54,236.80----
2026-05-28 11:27:00$79.66SELL680$54,168.80----
2026-05-28 11:26:00$79.52SELL680$54,073.60----
2026-05-28 11:25:00$79.53SELL680$54,080.40----
2026-05-28 11:24:00$79.40SELL680$53,992.00----
2026-05-28 11:23:00$79.13SELL680$53,808.40----
2026-05-28 11:22:00$79.00SELL680$53,720.00----
2026-05-28 11:21:00$78.92SELL680$53,665.60----
2026-05-28 11:20:00$78.88SELL680$53,638.40----
2026-05-28 11:19:00$78.87SELL680$53,631.60----
2026-05-28 11:18:00$78.93SELL680$53,672.40----
2026-05-28 11:17:00$78.88SELL680$53,638.40----
2026-05-28 11:16:00$78.85SELL680$53,618.00----
2026-05-28 11:14:00$78.87SELL680$53,631.60----
2026-05-28 11:13:00$79.00SELL680$53,720.00----
2026-05-28 11:12:00$78.91SELL680$53,658.80----
2026-05-28 11:11:00$78.87SELL680$53,631.60----
2026-05-28 11:10:00$78.94SELL680$53,679.20----
2026-05-28 11:09:00$78.94SELL680$53,679.20----
2026-05-28 11:08:00$78.96SELL680$53,692.80----
2026-05-28 11:07:00$79.18SELL680$53,842.40----
2026-05-28 11:06:00$79.20SELL680$53,856.00----
2026-05-28 11:05:00$79.18SELL680$53,842.40----
2026-05-28 11:04:00$79.15SELL680$53,822.00----
2026-05-28 11:03:00$79.11SELL680$53,794.80----
2026-05-28 11:02:00$79.02SELL680$53,733.60----
2026-05-28 11:01:00$78.76SELL680$53,556.80----
2026-05-28 11:00:00$78.48SELL680$53,366.40----
2026-05-28 10:59:00$78.38SELL680$53,298.40----
2026-05-28 10:30:00$78.56SELL680$53,420.80----
2026-05-28 10:29:00$78.54SELL680$53,407.20----
2026-05-28 10:28:00$78.45SELL680$53,346.00----
2026-05-28 10:27:00$78.53SELL680$53,400.40----
2026-05-28 10:26:00$78.53SELL680$53,400.40----
2026-05-28 10:25:00$78.34SELL680$53,271.20----
2026-05-28 10:24:00$78.23SELL680$53,196.40----
2026-05-28 10:08:00$78.29SELL680$53,237.20----
2026-05-28 10:07:00$78.27SELL680$53,223.60----
2026-05-28 10:06:00$78.21SELL680$53,182.80----
2026-05-28 10:05:00$78.30SELL680$53,244.00----
2026-05-28 10:04:00$78.38SELL680$53,298.40----
2026-05-28 10:02:00$78.41SELL680$53,318.80----
2026-05-28 10:01:00$78.27SELL680$53,223.60----
2026-05-28 10:00:00$78.01SELL680$53,046.80----
2026-05-28 09:59:00$77.76SELL680$52,876.80----
2026-05-28 09:58:00$77.43SELL680$52,652.40----
2026-05-26 15:53:00$73.59BUY670$49,305.302026-05-28 09:58:00$77.43Sold$2,572.805.22%2
2026-05-26 15:52:00$73.55BUY670$49,278.502026-05-28 09:58:00$77.43Sold$2,599.605.28%2
2026-05-26 15:51:00$73.48BUY670$49,231.602026-05-28 09:58:00$77.43Sold$2,646.505.38%2
2026-05-26 15:50:00$73.56BUY670$49,285.202026-05-28 09:58:00$77.43Sold$2,592.905.26%2
2026-05-26 15:01:00$73.56BUY670$49,286.202026-05-28 09:58:00$77.43Sold$2,591.905.26%2
2026-05-26 15:00:00$73.61BUY670$49,315.402026-05-28 09:58:00$77.43Sold$2,562.755.2%2
2026-05-22 15:59:00$73.64BUY660$48,602.402026-05-28 09:58:00$77.43Sold$2,501.405.15%6
2026-05-22 15:58:00$73.63BUY660$48,592.502026-05-28 09:58:00$77.43Sold$2,511.305.17%6
2026-05-22 15:57:00$73.59BUY660$48,569.402026-05-28 09:58:00$77.43Sold$2,534.405.22%6
2026-05-22 15:56:00$73.59BUY660$48,566.102026-05-28 09:58:00$77.43Sold$2,537.705.23%6
2026-05-22 15:55:00$73.61BUY660$48,580.502026-05-28 09:58:00$77.43Sold$2,523.315.19%6
2026-05-22 15:54:00$73.50BUY660$48,510.002026-05-28 09:58:00$77.43Sold$2,593.805.35%6
2026-05-22 15:53:00$73.54BUY660$48,536.402026-05-28 09:58:00$77.43Sold$2,567.405.29%6
2026-05-22 15:52:00$73.51BUY660$48,513.302026-05-28 09:58:00$77.43Sold$2,590.505.34%6
2026-05-22 15:51:00$73.47BUY660$48,490.202026-05-28 09:58:00$77.43Sold$2,613.605.39%6
2026-05-22 15:50:00$73.48BUY660$48,496.802026-05-28 09:58:00$77.43Sold$2,607.005.38%6
2026-05-22 15:49:00$73.45BUY660$48,473.702026-05-28 09:58:00$77.43Sold$2,630.105.43%6
2026-05-22 15:48:00$73.44BUY660$48,467.102026-05-28 09:58:00$77.43Sold$2,636.705.44%6
2026-05-22 15:47:00$73.46BUY660$48,483.602026-05-28 09:58:00$77.43Sold$2,620.205.4%6
2026-05-22 15:46:00$73.39BUY660$48,437.402026-05-28 09:58:00$77.43Sold$2,666.405.5%6
2026-05-22 15:45:00$73.43BUY660$48,463.802026-05-28 09:58:00$77.43Sold$2,640.005.45%6
2026-05-22 15:44:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:43:00$73.62BUY660$48,589.202026-05-28 09:58:00$77.43Sold$2,514.605.18%6
2026-05-22 15:42:00$73.61BUY660$48,584.702026-05-28 09:58:00$77.43Sold$2,519.095.18%6
2026-05-22 15:41:00$73.59BUY660$48,569.402026-05-28 09:58:00$77.43Sold$2,534.405.22%6
2026-05-22 15:40:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 15:39:00$73.70BUY660$48,638.702026-05-28 09:58:00$77.43Sold$2,465.105.07%6
2026-05-22 15:38:00$73.65BUY660$48,609.002026-05-28 09:58:00$77.43Sold$2,494.805.13%6
2026-05-22 15:37:00$73.72BUY660$48,652.102026-05-28 09:58:00$77.43Sold$2,451.705.04%6
2026-05-22 15:36:00$73.73BUY660$48,661.902026-05-28 09:58:00$77.43Sold$2,441.935.02%6
2026-05-22 15:35:00$73.66BUY660$48,615.602026-05-28 09:58:00$77.43Sold$2,488.205.12%6
2026-05-22 15:34:00$73.58BUY660$48,562.802026-05-28 09:58:00$77.43Sold$2,541.005.23%6
2026-05-22 15:33:00$73.64BUY660$48,599.102026-05-28 09:58:00$77.43Sold$2,504.705.15%6
2026-05-22 15:32:00$73.55BUY660$48,543.002026-05-28 09:58:00$77.43Sold$2,560.805.28%6
2026-05-22 15:31:00$73.37BUY660$48,424.202026-05-28 09:58:00$77.43Sold$2,679.605.53%6
2026-05-22 15:30:00$73.32BUY660$48,391.202026-05-28 09:58:00$77.43Sold$2,712.605.61%6
2026-05-22 15:29:00$73.40BUY660$48,440.702026-05-28 09:58:00$77.43Sold$2,663.105.5%6
2026-05-22 15:28:00$73.44BUY660$48,470.402026-05-28 09:58:00$77.43Sold$2,633.405.43%6
2026-05-22 15:27:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:26:00$73.47BUY660$48,490.202026-05-28 09:58:00$77.43Sold$2,613.605.39%6
2026-05-22 15:25:00$73.44BUY660$48,469.102026-05-28 09:58:00$77.43Sold$2,634.655.44%6
2026-05-22 15:24:00$73.49BUY660$48,500.102026-05-28 09:58:00$77.43Sold$2,603.705.37%6
2026-05-22 15:23:00$73.51BUY660$48,516.602026-05-28 09:58:00$77.43Sold$2,587.205.33%6
2026-05-22 15:22:00$73.51BUY660$48,515.902026-05-28 09:58:00$77.43Sold$2,587.865.33%6
2026-05-22 15:21:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:20:00$73.46BUY660$48,483.602026-05-28 09:58:00$77.43Sold$2,620.205.4%6
2026-05-22 15:19:00$73.40BUY660$48,444.002026-05-28 09:58:00$77.43Sold$2,659.805.49%6
2026-05-22 15:18:00$73.41BUY660$48,450.602026-05-28 09:58:00$77.43Sold$2,653.205.48%6
2026-05-22 15:17:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:16:00$73.46BUY660$48,483.502026-05-28 09:58:00$77.43Sold$2,620.275.4%6
2026-05-22 15:15:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:14:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:13:00$73.53BUY660$48,529.802026-05-28 09:58:00$77.43Sold$2,574.005.3%6
2026-05-22 15:12:00$73.53BUY660$48,529.502026-05-28 09:58:00$77.43Sold$2,574.265.3%6
2026-05-22 15:11:00$73.58BUY660$48,562.802026-05-28 09:58:00$77.43Sold$2,541.005.23%6
2026-05-22 15:10:00$73.55BUY660$48,540.802026-05-28 09:58:00$77.43Sold$2,563.045.28%6
2026-05-22 15:09:00$73.54BUY660$48,536.402026-05-28 09:58:00$77.43Sold$2,567.405.29%6
2026-05-22 15:08:00$73.55BUY660$48,543.002026-05-28 09:58:00$77.43Sold$2,560.805.28%6
2026-05-22 15:07:00$73.63BUY660$48,595.802026-05-28 09:58:00$77.43Sold$2,508.005.16%6
2026-05-22 15:06:00$73.63BUY660$48,595.802026-05-28 09:58:00$77.43Sold$2,508.005.16%6
2026-05-22 15:05:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:04:00$73.53BUY660$48,529.802026-05-28 09:58:00$77.43Sold$2,574.005.3%6
2026-05-22 15:03:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:02:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 15:01:00$73.74BUY660$48,668.402026-05-28 09:58:00$77.43Sold$2,435.405%6
2026-05-22 14:58:00$73.77BUY660$48,688.202026-05-28 09:58:00$77.43Sold$2,415.604.96%6
2026-05-22 10:28:00$73.70BUY660$48,642.002026-05-28 09:58:00$77.43Sold$2,461.805.06%6
2026-05-22 10:26:00$73.70BUY660$48,642.002026-05-28 09:58:00$77.43Sold$2,461.805.06%6
2026-05-22 10:24:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 10:23:00$73.79BUY660$48,701.402026-05-28 09:58:00$77.43Sold$2,402.404.93%6
2026-05-19 11:25:00$73.72BUY670$49,392.402026-05-28 09:58:00$77.43Sold$2,485.705.03%9
2026-05-19 11:24:00$73.67BUY670$49,358.902026-05-28 09:58:00$77.43Sold$2,519.205.1%9
2026-05-19 11:23:00$73.73BUY670$49,399.102026-05-28 09:58:00$77.43Sold$2,479.005.02%9
2026-05-19 11:20:00$73.77BUY670$49,425.902026-05-28 09:58:00$77.43Sold$2,452.204.96%9
2026-05-19 11:19:00$73.79BUY670$49,439.302026-05-28 09:58:00$77.43Sold$2,438.804.93%9
2026-05-19 11:09:00$73.65BUY670$49,345.502026-05-28 09:58:00$77.43Sold$2,532.605.13%9
2026-05-19 11:08:00$73.54BUY670$49,271.802026-05-28 09:58:00$77.43Sold$2,606.305.29%9
2026-05-19 11:07:00$73.60BUY670$49,312.002026-05-28 09:58:00$77.43Sold$2,566.105.2%9
2026-05-19 11:06:00$73.77BUY670$49,425.902026-05-28 09:58:00$77.43Sold$2,452.204.96%9
2026-05-19 11:05:00$73.78BUY670$49,432.602026-05-28 09:58:00$77.43Sold$2,445.504.95%9
2026-05-19 11:03:00$73.71BUY670$49,385.702026-05-28 09:58:00$77.43Sold$2,492.405.05%9
2026-05-19 11:02:00$73.59BUY670$49,305.302026-05-28 09:58:00$77.43Sold$2,572.805.22%9
2026-05-19 11:01:00$73.45BUY670$49,211.502026-05-28 09:58:00$77.43Sold$2,666.605.42%9
2026-05-19 11:00:00$73.52BUY670$49,258.402026-05-28 09:58:00$77.43Sold$2,619.705.32%9
2026-05-19 10:59:00$73.55BUY670$49,278.502026-05-28 09:58:00$77.43Sold$2,599.605.28%9
2026-05-19 10:58:00$73.54BUY670$49,271.802026-05-28 09:58:00$77.43Sold$2,606.305.29%9
2026-05-19 10:57:00$73.63BUY670$49,332.102026-05-28 09:58:00$77.43Sold$2,546.005.16%9
2026-05-19 10:56:00$73.34BUY670$49,137.802026-05-28 09:58:00$77.43Sold$2,740.305.58%9
2026-05-19 10:55:00$73.22BUY670$49,057.402026-05-28 09:58:00$77.43Sold$2,820.705.75%9
2026-05-19 10:54:00$73.28BUY670$49,097.602026-05-28 09:58:00$77.43Sold$2,780.505.66%9
2026-05-19 10:53:00$73.34BUY670$49,137.802026-05-28 09:58:00$77.43Sold$2,740.305.58%9
2026-05-19 10:52:00$73.30BUY670$49,111.002026-05-28 09:58:00$77.43Sold$2,767.105.63%9
2026-05-19 10:51:00$73.35BUY670$49,144.502026-05-28 09:58:00$77.43Sold$2,733.605.56%9
2026-05-19 10:50:00$73.32BUY670$49,124.402026-05-28 09:58:00$77.43Sold$2,753.705.61%9
2026-05-19 10:49:00$73.30BUY670$49,111.002026-05-28 09:58:00$77.43Sold$2,767.105.63%9
2026-05-19 10:48:00$73.41BUY670$49,184.702026-05-28 09:58:00$77.43Sold$2,693.405.48%9
2026-05-19 10:47:00$73.31BUY670$49,117.702026-05-28 09:58:00$77.43Sold$2,760.405.62%9
2026-05-19 10:46:00$73.43BUY670$49,198.102026-05-28 09:58:00$77.43Sold$2,680.005.45%9
2026-05-19 10:45:00$73.43BUY670$49,198.102026-05-28 09:58:00$77.43Sold$2,680.005.45%9
2026-05-19 10:44:00$73.70BUY670$49,379.002026-05-28 09:58:00$77.43Sold$2,499.105.06%9
2026-05-19 10:43:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:42:00$74.11BUY670$49,653.702026-05-28 09:58:00$77.43Sold$2,224.404.48%9
2026-05-19 10:41:00$74.14BUY670$49,673.802026-05-28 09:58:00$77.43Sold$2,204.304.44%9
2026-05-19 10:40:00$74.09BUY670$49,640.302026-05-28 09:58:00$77.43Sold$2,237.804.51%9
2026-05-19 10:39:00$74.05BUY670$49,613.502026-05-28 09:58:00$77.43Sold$2,264.604.56%9
2026-05-19 10:38:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:37:00$73.97BUY670$49,559.902026-05-28 09:58:00$77.43Sold$2,318.204.68%9
2026-05-19 10:36:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:35:00$73.92BUY670$49,526.402026-05-28 09:58:00$77.43Sold$2,351.704.75%9
2026-05-19 10:34:00$73.75BUY670$49,412.502026-05-28 09:58:00$77.43Sold$2,465.604.99%9
2026-05-19 10:33:00$74.09BUY670$49,640.302026-05-28 09:58:00$77.43Sold$2,237.804.51%9
2026-05-19 10:32:00$74.05BUY670$49,613.502026-05-28 09:58:00$77.43Sold$2,264.604.56%9
2026-05-19 10:31:00$74.20BUY670$49,714.002026-05-28 09:58:00$77.43Sold$2,164.104.35%9
2026-05-19 10:30:00$74.06BUY670$49,620.202026-05-28 09:58:00$77.43Sold$2,257.904.55%9
2026-05-19 10:29:00$73.95BUY670$49,546.502026-05-28 09:58:00$77.43Sold$2,331.604.71%9
2026-05-19 10:28:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:27:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:26:00$74.08BUY670$49,633.602026-05-28 09:58:00$77.43Sold$2,244.504.52%9
2026-05-19 10:25:00$73.94BUY670$49,539.802026-05-28 09:58:00$77.43Sold$2,338.304.72%9
2026-05-19 10:24:00$73.90BUY670$49,513.002026-05-28 09:58:00$77.43Sold$2,365.104.78%9
2026-05-19 10:23:00$74.00BUY670$49,580.002026-05-28 09:58:00$77.43Sold$2,298.104.64%9
2026-05-19 10:22:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:21:00$73.87BUY670$49,492.902026-05-28 09:58:00$77.43Sold$2,385.204.82%9
2026-05-19 10:20:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:19:00$74.11BUY670$49,653.702026-05-28 09:58:00$77.43Sold$2,224.404.48%9
2026-05-19 10:18:00$74.17BUY670$49,693.902026-05-28 09:58:00$77.43Sold$2,184.204.4%9
2026-05-19 10:17:00$74.07BUY670$49,626.902026-05-28 09:58:00$77.43Sold$2,251.204.54%9
2026-05-19 10:16:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:15:00$74.10BUY670$49,647.002026-05-28 09:58:00$77.43Sold$2,231.104.49%9
2026-05-19 10:14:00$74.12BUY670$49,660.402026-05-28 09:58:00$77.43Sold$2,217.704.47%9
2026-05-19 10:13:00$74.49BUY670$49,908.302026-05-28 09:58:00$77.43Sold$1,969.803.95%9
2026-05-19 10:12:00$74.60BUY670$49,982.002026-05-28 09:58:00$77.43Sold$1,896.103.79%9
2026-05-19 10:11:00$74.50BUY670$49,915.002026-05-28 09:58:00$77.43Sold$1,963.103.93%9
2026-05-19 10:10:00$74.55BUY670$49,948.502026-05-28 09:58:00$77.43Sold$1,929.603.86%9
2026-05-19 10:09:00$74.29BUY670$49,774.302026-05-28 09:58:00$77.43Sold$2,103.804.23%9
2026-05-19 10:08:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:07:00$74.28BUY670$49,767.602026-05-28 09:58:00$77.43Sold$2,110.504.24%9
2026-05-19 10:06:00$74.63BUY670$50,002.102026-05-28 09:58:00$77.43Sold$1,876.003.75%9
2026-05-19 10:05:00$74.59BUY670$49,975.302026-05-28 09:58:00$77.43Sold$1,902.803.81%9
2026-05-19 10:03:00$74.36BUY670$49,821.202026-05-28 09:58:00$77.43Sold$2,056.904.13%9
2026-05-19 10:02:00$74.31BUY670$49,787.702026-05-28 09:58:00$77.43Sold$2,090.404.2%9
2026-05-19 10:01:00$74.55BUY670$49,948.502026-05-28 09:58:00$77.43Sold$1,929.603.86%9
2026-05-19 10:00:00$74.63BUY670$50,002.102026-05-28 09:58:00$77.43Sold$1,876.003.75%9
2026-05-19 09:58:00$74.78BUY670$50,102.602026-05-28 09:58:00$77.43Sold$1,775.503.54%9
2026-05-19 09:57:00$74.83BUY670$50,136.102026-05-28 09:58:00$77.43Sold$1,742.003.47%9
2026-05-19 09:56:00$74.69BUY670$50,042.302026-05-28 09:58:00$77.43Sold$1,835.803.67%9
2026-05-19 09:50:00$74.80BUY670$50,116.002026-05-28 09:58:00$77.43Sold$1,762.103.52%9
2026-05-19 09:46:00$74.54BUY670$49,941.802026-05-28 09:58:00$77.43Sold$1,936.303.88%9
2026-05-19 09:45:00$74.42BUY670$49,861.402026-05-28 09:58:00$77.43Sold$2,016.704.04%9
2026-05-19 09:44:00$74.42BUY670$49,861.402026-05-28 09:58:00$77.43Sold$2,016.704.04%9
2026-05-19 09:43:00$74.97BUY670$50,229.902026-05-28 09:58:00$77.43Sold$1,648.203.28%9
2026-05-19 09:42:00$75.05BUY670$50,283.502026-05-28 09:58:00$77.43Sold$1,594.603.17%9
2026-05-19 09:41:00$75.10BUY670$50,317.002026-05-28 09:58:00$77.43Sold$1,561.103.1%9
2026-05-19 09:40:00$75.11BUY670$50,323.702026-05-28 09:58:00$77.43Sold$1,554.403.09%9
2026-05-19 09:39:00$75.27BUY670$50,430.902026-05-28 09:58:00$77.43Sold$1,447.202.87%9
2026-05-19 09:35:00$75.21BUY670$50,390.702026-05-28 09:58:00$77.43Sold$1,487.402.95%9
2026-05-19 09:34:00$75.29BUY670$50,444.302026-05-28 09:58:00$77.43Sold$1,433.802.84%9
2026-05-19 09:33:00$75.08BUY670$50,303.602026-05-28 09:58:00$77.43Sold$1,574.503.13%9
2026-05-19 09:32:00$75.22BUY670$50,397.402026-05-28 09:58:00$77.43Sold$1,480.702.94%9
2026-05-19 09:31:00$75.13BUY670$50,337.102026-05-28 09:58:00$77.43Sold$1,541.003.06%9
2026-05-15 12:19:00$76.55BUY650$49,757.502026-05-28 09:58:00$77.43Sold$572.001.15%13
2026-05-15 12:18:00$76.56BUY650$49,764.002026-05-28 09:58:00$77.43Sold$565.501.14%13
2026-05-15 12:12:00$76.56BUY650$49,764.002026-05-28 09:58:00$77.43Sold$565.501.14%13
2026-05-15 12:11:00$76.52BUY650$49,738.002026-05-28 09:58:00$77.43Sold$591.501.19%13
2026-05-15 12:10:00$76.59BUY650$49,783.502026-05-28 09:58:00$77.43Sold$546.001.1%13
2026-05-15 11:57:00$76.78BUY650$49,907.002026-05-28 09:59:00$77.76Sold$637.001.28%13
2026-05-15 11:55:00$76.78BUY650$49,907.002026-05-28 09:59:00$77.76Sold$637.001.28%13
2026-05-15 09:46:00$76.70BUY650$49,855.002026-05-28 09:59:00$77.76Sold$689.001.38%13
2026-05-15 09:45:00$76.86BUY650$49,959.002026-05-28 09:59:00$77.76Sold$585.001.17%13
2026-05-15 09:44:00$76.86BUY650$49,959.002026-05-28 09:59:00$77.76Sold$585.001.17%13
2026-05-15 09:37:00$77.07BUY650$50,095.502026-05-28 10:00:00$78.01Sold$611.001.22%13
2026-05-15 09:35:00$77.29BUY650$50,238.502026-05-28 10:01:00$78.27Sold$637.001.27%13
2026-05-15 09:31:00$77.42BUY650$50,323.002026-05-28 10:01:00$78.27Sold$552.501.1%13
2026-05-14 14:55:00$81.47SELL660$53,770.20----
2026-05-14 14:22:00$81.45SELL660$53,757.00----
2026-05-14 13:07:00$81.59SELL660$53,849.40----
2026-05-14 13:06:00$81.68SELL660$53,908.80----
2026-05-14 13:05:00$81.65SELL660$53,889.00----
2026-05-14 13:04:00$81.45SELL660$53,757.00----
2026-05-14 13:03:00$81.58SELL660$53,842.80----
2026-05-14 13:02:00$81.59SELL660$53,849.40----
2026-05-14 12:49:00$81.65SELL660$53,889.00----
2026-05-14 12:48:00$81.55SELL660$53,823.00----
2026-05-14 12:47:00$81.66SELL660$53,895.60----
2026-05-14 12:46:00$81.52SELL660$53,803.20----
2026-05-14 12:45:00$81.64SELL660$53,882.40----
2026-05-14 12:44:00$81.72SELL660$53,935.20----
2026-05-14 12:43:00$81.74SELL660$53,948.40----
2026-05-14 12:42:00$81.82SELL660$54,001.20----
2026-05-14 12:41:00$81.58SELL660$53,842.80----
2026-05-14 12:40:00$81.68SELL660$53,908.80----
2026-05-14 12:39:00$81.88SELL660$54,040.80----
2026-05-14 12:38:00$81.80SELL660$53,988.00----
2026-05-14 12:37:00$81.56SELL660$53,829.60----
2026-05-14 12:36:00$81.57SELL660$53,836.20----
2026-05-14 12:35:00$81.61SELL660$53,862.60----
2026-05-14 12:34:00$81.50SELL660$53,790.00----
2026-05-14 12:33:00$81.29SELL660$53,651.40----
2026-05-14 12:32:00$81.29SELL660$53,651.40----
2026-05-14 12:31:00$81.35SELL660$53,691.00----
2026-05-14 12:25:00$81.29SELL660$53,651.40----
2026-05-14 12:23:00$81.41SELL660$53,730.60----
2026-05-14 12:22:00$81.57SELL660$53,836.20----
2026-05-14 12:21:00$81.43SELL660$53,743.80----
2026-05-14 12:20:00$81.24SELL660$53,618.40----
2026-05-14 12:18:00$81.44SELL660$53,750.40----
2026-05-14 12:17:00$81.56SELL660$53,829.60----
2026-05-14 12:16:00$81.33SELL660$53,677.80----
2026-05-14 12:15:00$81.21SELL660$53,598.60----
2026-05-14 12:14:00$81.18SELL660$53,578.80----
2026-05-14 12:13:00$80.97SELL660$53,440.20----
2026-05-14 12:12:00$80.80SELL660$53,328.00----
2026-05-14 12:11:00$80.80SELL660$53,328.00----
2026-05-14 12:10:00$80.81SELL660$53,334.60----
2026-05-14 12:09:00$80.64SELL660$53,222.40----
2026-05-14 12:08:00$80.53SELL660$53,149.80----
2026-05-14 12:07:00$80.44SELL660$53,090.40----
2026-05-14 12:06:00$80.42SELL660$53,077.20----
2026-05-14 12:05:00$80.30SELL660$52,998.00----
2026-05-14 12:04:00$79.94SELL660$52,760.40----
2026-05-14 12:03:00$80.02SELL660$52,813.20----
2026-05-14 12:02:00$80.08SELL660$52,852.80----
2026-05-14 12:01:00$79.92SELL660$52,747.20----
2026-05-14 12:00:00$79.74SELL660$52,628.40----
2026-05-14 11:59:00$79.38SELL660$52,390.80----
2026-05-14 11:58:00$79.51SELL660$52,476.60----
2026-05-14 11:57:00$79.35SELL660$52,371.00----
2026-05-14 11:56:00$79.15SELL660$52,239.00----
2026-05-14 11:55:00$79.04SELL660$52,166.40----
2026-05-14 11:54:00$79.02SELL660$52,153.20----
2026-05-14 11:53:00$79.05SELL660$52,173.00----
2026-05-14 11:52:00$78.94SELL660$52,100.40----
2026-05-14 11:51:00$78.67SELL660$51,922.20----
2026-05-14 11:50:00$78.67SELL660$51,922.20----
2026-05-14 11:49:00$78.73SELL660$51,961.80----
2026-05-14 11:48:00$78.73SELL660$51,961.80----
2026-05-14 11:47:00$78.52SELL660$51,823.20----
2026-05-14 11:46:00$78.45SELL660$51,777.00----
2026-05-14 11:45:00$78.45SELL660$51,777.00----
2026-05-14 11:44:00$78.46SELL660$51,783.60----
2026-05-14 11:43:00$78.45SELL660$51,777.00----
2026-05-14 11:41:00$78.40SELL660$51,744.00----
2026-05-14 11:39:00$78.38SELL660$51,730.80----
2026-05-14 11:38:00$78.36SELL660$51,717.60----
2026-05-14 11:37:00$78.46SELL660$51,783.60----
2026-05-14 11:36:00$78.51SELL660$51,816.60----
2026-05-14 11:35:00$78.47SELL660$51,790.20----
2026-05-14 11:33:00$78.44SELL660$51,770.40----
2026-05-14 11:32:00$78.42SELL660$51,757.20----
2026-05-14 11:31:00$78.45SELL660$51,777.00----
2026-05-14 11:30:00$78.46SELL660$51,783.60----
2026-05-14 11:29:00$78.33SELL660$51,697.80----
2026-05-14 11:28:00$78.48SELL660$51,796.80----
2026-05-14 11:27:00$78.30SELL660$51,678.00----
2026-05-14 11:24:00$78.39SELL660$51,737.40----
2026-05-14 11:23:00$78.36SELL660$51,717.60----
2026-05-14 11:22:00$78.49SELL660$51,803.40----
2026-05-14 11:21:00$78.36SELL660$51,717.60----
2026-05-14 11:20:00$78.40SELL660$51,744.00----
2026-05-14 11:19:00$78.32SELL660$51,691.20----
2026-05-14 11:18:00$78.17SELL660$51,592.20----
2026-05-14 11:16:00$78.16SELL660$51,585.60----
2026-05-14 11:15:00$78.19SELL660$51,605.40----
2026-05-14 11:14:00$78.15SELL660$51,579.00----
2026-05-14 11:13:00$77.91SELL660$51,420.60----
2026-05-14 11:09:00$77.94SELL660$51,440.40----
2026-05-14 11:08:00$78.04SELL660$51,506.40----
2026-05-14 10:55:00$77.84SELL660$51,374.40----
2026-05-14 10:54:00$77.93SELL660$51,433.80----
2026-05-14 10:53:00$77.60SELL660$51,216.00----
2026-05-14 10:52:00$77.24SELL660$50,978.40----
2026-05-14 10:51:00$77.25SELL660$50,985.00----
2026-05-14 10:50:00$77.13SELL660$50,905.80----
2026-05-14 10:49:00$77.06SELL660$50,859.60----
2026-05-14 10:48:00$76.94SELL660$50,780.40----
2026-05-14 10:47:00$76.67SELL660$50,602.20----
2026-05-14 10:46:00$76.60SELL660$50,556.00----
2026-05-14 09:59:00$75.21BUY660$49,638.602026-05-14 10:46:00$76.60Sold$917.401.85%0
2026-05-14 09:58:00$75.42BUY660$49,777.202026-05-14 10:46:00$76.60Sold$778.801.56%0
2026-05-14 09:50:00$75.50BUY660$49,830.002026-05-14 10:46:00$76.60Sold$726.001.46%0
2026-05-14 09:32:00$76.50SELL660$50,490.00----
2026-05-13 12:38:00$77.47SELL660$51,130.20----
2026-05-13 12:35:00$77.46SELL660$51,123.60----
2026-05-13 12:34:00$77.49SELL660$51,143.40----
2026-05-13 12:33:00$77.62SELL660$51,229.20----
2026-05-13 12:32:00$77.58SELL660$51,202.80----
2026-05-13 12:31:00$77.45SELL660$51,117.00----
2026-05-13 12:30:00$77.38SELL660$51,070.80----
2026-05-13 12:29:00$77.34SELL660$51,044.40----
2026-05-13 12:28:00$77.42SELL660$51,097.20----
2026-05-13 12:27:00$77.35SELL660$51,051.00----
2026-05-13 12:26:00$77.34SELL660$51,044.40----
2026-05-13 11:23:00$77.38SELL660$51,070.80----
2026-05-13 11:22:00$77.38SELL660$51,070.80----
2026-05-13 11:21:00$77.33SELL660$51,037.80----
2026-05-13 11:20:00$77.33SELL660$51,037.80----
2026-05-13 11:17:00$77.43SELL660$51,103.80----
2026-05-13 11:16:00$77.36SELL660$51,057.60----
2026-05-13 11:15:00$77.45SELL660$51,117.00----
2026-05-13 11:13:00$77.29SELL660$51,011.40----
2026-05-13 11:11:00$77.28SELL660$51,004.80----
2026-05-13 11:10:00$77.36SELL660$51,057.60----
2026-05-13 11:09:00$77.34SELL660$51,044.40----
2026-05-13 11:08:00$77.26SELL660$50,991.60----
2026-05-13 10:36:00$77.28SELL660$51,004.80----
2026-05-13 10:34:00$77.31SELL660$51,024.60----
2026-05-13 10:33:00$77.38SELL660$51,070.80----
2026-05-13 10:32:00$77.18SELL660$50,938.80----
2026-05-13 10:31:00$77.19SELL660$50,945.40----
2026-05-13 10:30:00$77.22SELL660$50,965.20----
2026-05-13 10:29:00$77.20SELL660$50,952.00----
2026-05-13 10:28:00$77.16SELL660$50,925.60----
2026-05-13 10:26:00$77.18SELL660$50,938.80----
2026-05-13 10:25:00$77.20SELL660$50,952.00----
2026-05-13 10:24:00$77.12SELL660$50,899.20----
2026-05-13 09:47:00$75.37BUY660$49,744.202026-05-13 10:24:00$77.12Sold$1,155.002.32%0
2026-05-13 09:46:00$75.76BUY660$50,001.602026-05-13 10:24:00$77.12Sold$897.601.8%0
2026-05-13 09:44:00$75.93BUY660$50,113.802026-05-13 10:24:00$77.12Sold$785.401.57%0
2026-05-13 09:35:00$76.17BUY660$50,272.202026-05-13 10:24:00$77.12Sold$627.001.25%0
2026-05-12 13:03:00$76.74BUY630$48,348.902026-05-13 12:32:00$77.58Sold$526.551.09%1
2026-05-12 12:59:00$76.72BUY630$48,334.602026-05-13 12:32:00$77.58Sold$540.851.12%1
2026-05-12 12:58:00$76.75BUY630$48,352.502026-05-13 12:32:00$77.58Sold$522.901.08%1
2026-05-12 12:56:00$76.71BUY630$48,327.302026-05-13 12:32:00$77.58Sold$548.101.13%1
2026-05-12 12:55:00$76.73BUY630$48,339.902026-05-13 12:32:00$77.58Sold$535.501.11%1
2026-05-12 12:54:00$76.66BUY630$48,295.802026-05-13 12:32:00$77.58Sold$579.601.2%1
2026-05-12 12:53:00$76.53BUY630$48,213.902026-05-13 10:33:00$77.38Sold$535.501.11%1
2026-05-12 12:52:00$76.62BUY630$48,267.902026-05-13 11:15:00$77.45Sold$525.611.09%1
2026-05-12 12:51:00$76.73BUY630$48,336.802026-05-13 12:32:00$77.58Sold$538.651.11%1
2026-05-12 12:50:00$76.58BUY630$48,245.402026-05-13 10:33:00$77.38Sold$504.001.04%1
2026-05-12 12:49:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 12:48:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 12:47:00$76.76BUY630$48,358.802026-05-13 12:32:00$77.58Sold$516.601.07%1
2026-05-12 11:29:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 11:28:00$76.59BUY630$48,251.702026-05-13 11:15:00$77.45Sold$541.801.12%1
2026-05-12 11:26:00$76.73BUY630$48,339.902026-05-13 12:32:00$77.58Sold$535.501.11%1
2026-05-12 11:25:00$76.63BUY630$48,276.902026-05-13 11:15:00$77.45Sold$516.601.07%1
2026-05-12 11:24:00$76.63BUY630$48,276.902026-05-13 11:15:00$77.45Sold$516.601.07%1
2026-05-12 11:23:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 11:22:00$76.82BUY630$48,396.602026-05-13 12:33:00$77.62Sold$504.001.04%1
2026-05-12 11:21:00$76.93BUY630$48,465.902026-05-14 10:54:00$77.93Sold$630.001.3%2
2026-05-12 11:20:00$77.09BUY630$48,566.702026-05-14 10:54:00$77.93Sold$529.201.09%2
2026-05-12 11:19:00$77.07BUY630$48,554.102026-05-14 10:54:00$77.93Sold$541.801.12%2
2026-05-12 11:18:00$76.92BUY630$48,459.602026-05-14 10:54:00$77.93Sold$636.301.31%2
2026-05-12 11:17:00$77.03BUY630$48,528.902026-05-14 10:54:00$77.93Sold$567.001.17%2
2026-05-12 11:16:00$77.04BUY630$48,535.202026-05-14 10:54:00$77.93Sold$560.701.16%2
2026-05-12 11:15:00$77.18BUY630$48,623.402026-05-14 11:08:00$78.04Sold$541.801.11%2
2026-05-12 11:14:00$77.28BUY630$48,686.402026-05-14 11:14:00$78.15Sold$548.101.13%2
2026-05-12 11:13:00$77.43BUY630$48,780.902026-05-14 11:19:00$78.32Sold$560.701.15%2
2026-05-12 11:05:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:04:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:03:00$77.35BUY630$48,730.502026-05-14 11:14:00$78.15Sold$504.001.03%2
2026-05-12 11:02:00$77.31BUY630$48,705.302026-05-14 11:14:00$78.15Sold$529.201.09%2
2026-05-12 11:01:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:00:00$77.54BUY630$48,850.202026-05-14 11:20:00$78.40Sold$541.801.11%2
2026-05-12 10:59:00$77.69BUY630$48,944.702026-05-14 11:22:00$78.49Sold$504.001.03%2
2026-05-12 10:58:00$77.75BUY630$48,982.502026-05-14 11:48:00$78.73Sold$617.401.26%2
2026-05-12 10:52:00$77.83BUY630$49,032.902026-05-14 11:48:00$78.73Sold$567.001.16%2
2026-05-12 10:51:00$77.70BUY630$48,951.002026-05-14 11:36:00$78.51Sold$510.301.04%2
2026-05-12 10:50:00$77.71BUY630$48,957.302026-05-14 11:36:00$78.51Sold$504.001.03%2
2026-05-12 10:49:00$77.96BUY630$49,114.802026-05-14 11:52:00$78.94Sold$617.401.26%2
2026-05-12 10:48:00$77.92BUY630$49,089.602026-05-14 11:48:00$78.73Sold$510.301.04%2
2026-05-12 10:47:00$77.98BUY630$49,127.402026-05-14 11:52:00$78.94Sold$604.801.23%2
2026-05-12 10:33:00$78.06BUY630$49,177.802026-05-14 11:52:00$78.94Sold$554.401.13%2
2026-05-12 09:58:00$78.06BUY630$49,177.802026-05-14 11:52:00$78.94Sold$554.401.13%2
2026-05-12 09:56:00$78.13BUY630$49,221.902026-05-14 11:52:00$78.94Sold$510.301.04%2
2026-05-12 09:52:00$78.49BUY630$49,448.702026-05-14 11:57:00$79.35Sold$541.801.1%2
2026-05-12 09:51:00$78.36BUY630$49,366.802026-05-14 11:57:00$79.35Sold$623.701.26%2
2026-05-12 09:50:00$78.47BUY630$49,436.102026-05-14 11:57:00$79.35Sold$554.401.12%2
2026-05-12 09:37:00$79.05BUY630$49,801.502026-05-14 12:01:00$79.92Sold$548.101.1%2
2026-05-12 09:32:00$80.14SELL630$50,488.20----
2026-05-11 09:43:00$75.63BUY670$50,672.102026-05-12 09:32:00$80.14Sold$3,021.705.96%1

Buy Times -> Sold

2445 -> 98.94% -> 2419

Sell Times -> Sold

2765 -> 87.49% -> 2419

Average Cost

$49,134.99
Min: $46,610.00 - Max: $50,843.00

Average Hold Days

8.8 days
Min: 0 - Max: 36

Average Gain

$3,316.97
Min: $501.70 - Max: $6,982.80

Average Gain (%)

6.77%
Min: 1.01% - Max: 14.45%

Buy Times -> Still Hold

2445 -> 1.06% -> 26

Avg. Hold Cost (Not Sold)

$50,356.20
Min: $50,227.40 - Max: $50,448.20

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$109.51BUY460$50,374.60--Hold--3
2026-07-08 11:58:00$109.45BUY460$50,347.00--Hold--3
2026-07-08 11:57:00$109.36BUY460$50,305.60--Hold--3
2026-07-08 11:56:00$109.34BUY460$50,296.40--Hold--3
2026-07-08 11:55:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:54:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:53:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:52:00$109.23BUY460$50,245.80--Hold--3
2026-07-08 11:51:00$109.46BUY460$50,351.60--Hold--3
2026-07-08 11:50:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:45:00$109.62BUY460$50,425.20--Hold--3
2026-07-08 11:44:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:43:00$109.66BUY460$50,443.60--Hold--3
2026-07-08 11:42:00$109.61BUY460$50,420.60--Hold--3
2026-07-08 11:31:00$109.65BUY460$50,439.00--Hold--3
2026-07-08 11:30:00$109.57BUY460$50,402.20--Hold--3
2026-07-08 11:29:00$109.50BUY460$50,370.00--Hold--3
2026-07-08 11:28:00$109.67BUY460$50,448.20--Hold--3
2026-07-08 11:27:00$109.31BUY460$50,282.60--Hold--3
2026-07-08 11:26:00$109.43BUY460$50,337.80--Hold--3
2026-07-08 11:25:00$109.32BUY460$50,287.20--Hold--3
2026-07-08 11:24:00$109.19BUY460$50,227.40--Hold--3
2026-07-08 11:23:00$109.29BUY460$50,273.40--Hold--3
2026-07-08 11:22:00$109.52BUY460$50,379.20--Hold--3
2026-07-08 11:17:00$109.64BUY460$50,434.40--Hold--3
2026-07-08 11:16:00$109.61BUY460$50,420.60--Hold--3
2026-07-02 10:19:00$118.42SELL440$52,104.80----
2026-07-02 10:18:00$118.85SELL440$52,294.00----
2026-07-02 10:17:00$119.06SELL440$52,386.40----
2026-07-02 10:16:00$119.09SELL440$52,399.60----
2026-07-02 10:15:00$119.63SELL440$52,637.20----
2026-07-02 10:14:00$119.35SELL440$52,514.00----
2026-07-02 10:13:00$119.84SELL440$52,729.60----
2026-07-02 10:12:00$119.60SELL440$52,624.00----
2026-07-02 10:11:00$119.23SELL440$52,461.20----
2026-07-02 10:10:00$118.41SELL440$52,100.40----
2026-07-02 10:09:00$118.56SELL440$52,166.40----
2026-07-02 10:08:00$119.06SELL440$52,386.40----
2026-07-02 10:07:00$119.00SELL440$52,360.00----
2026-07-02 10:06:00$118.27SELL440$52,038.80----
2026-07-02 10:05:00$117.85SELL440$51,854.00----
2026-07-02 10:04:00$117.93SELL440$51,889.20----
2026-07-02 10:03:00$117.68SELL440$51,779.20----
2026-07-02 10:02:00$118.05SELL440$51,942.00----
2026-07-02 10:01:00$117.68SELL440$51,779.20----
2026-07-02 10:00:00$117.95SELL440$51,898.00----
2026-07-02 09:59:00$118.21SELL440$52,012.40----
2026-07-02 09:58:00$118.49SELL440$52,135.60----
2026-07-02 09:57:00$117.93SELL440$51,889.20----
2026-07-02 09:56:00$118.05SELL440$51,942.00----
2026-07-02 09:55:00$118.34SELL440$52,069.60----
2026-07-02 09:54:00$118.09SELL440$51,959.60----
2026-07-02 09:53:00$117.79SELL440$51,827.60----
2026-07-02 09:52:00$117.99SELL440$51,915.60----
2026-07-02 09:51:00$117.45SELL440$51,678.00----
2026-07-02 09:48:00$117.16SELL440$51,550.40----
2026-07-02 09:47:00$117.35SELL440$51,634.00----
2026-07-02 09:46:00$117.12SELL440$51,532.80----
2026-07-02 09:45:00$117.42SELL440$51,664.80----
2026-07-02 09:44:00$118.75SELL440$52,250.00----
2026-07-02 09:43:00$118.11SELL440$51,968.40----
2026-07-02 09:42:00$117.76SELL440$51,814.40----
2026-07-02 09:41:00$117.91SELL440$51,880.40----
2026-07-02 09:40:00$118.38SELL440$52,087.20----
2026-07-02 09:39:00$117.76SELL440$51,814.40----
2026-07-02 09:38:00$117.46SELL440$51,682.40----
2026-07-02 09:37:00$117.66SELL440$51,770.40----
2026-07-02 09:36:00$118.39SELL440$52,091.60----
2026-07-02 09:35:00$117.62SELL440$51,752.80----
2026-07-02 09:34:00$117.14SELL440$51,541.60----
2026-07-02 09:33:00$116.84SELL440$51,409.60----
2026-07-02 09:32:00$116.34SELL440$51,189.60----
2026-07-02 09:31:00$116.30SELL440$51,172.00----
2026-07-02 09:30:00$114.92SELL440$50,564.80----
2026-07-01 15:59:00$108.66SELL500$54,330.00----
2026-07-01 15:58:00$108.63SELL500$54,312.50----
2026-07-01 15:57:00$108.67SELL500$54,335.00----
2026-07-01 15:56:00$108.72SELL500$54,360.00----
2026-07-01 15:55:00$108.73SELL500$54,365.00----
2026-07-01 15:54:00$108.62SELL500$54,310.00----
2026-07-01 15:53:00$108.73SELL500$54,366.20----
2026-07-01 15:52:00$108.72SELL500$54,357.50----
2026-07-01 15:51:00$108.82SELL500$54,410.00----
2026-07-01 15:50:00$108.85SELL500$54,425.00----
2026-07-01 15:49:00$108.84SELL500$54,420.00----
2026-07-01 15:48:00$108.77SELL500$54,385.00----
2026-07-01 15:47:00$108.75SELL500$54,375.00----
2026-07-01 15:46:00$108.62SELL500$54,310.00----
2026-07-01 15:45:00$108.69SELL500$54,345.00----
2026-07-01 15:44:00$108.98SELL500$54,490.00----
2026-07-01 15:43:00$108.89SELL500$54,445.00----
2026-07-01 15:42:00$109.00SELL500$54,499.90----
2026-07-01 15:41:00$109.13SELL500$54,565.00----
2026-07-01 15:40:00$109.07SELL500$54,535.00----
2026-07-01 15:39:00$109.30SELL500$54,651.60----
2026-07-01 15:38:00$109.28SELL500$54,640.00----
2026-07-01 15:37:00$109.29SELL500$54,645.00----
2026-07-01 15:36:00$109.33SELL500$54,665.00----
2026-07-01 15:35:00$109.32SELL500$54,657.50----
2026-07-01 15:34:00$109.32SELL500$54,660.00----
2026-07-01 15:33:00$109.15SELL500$54,572.50----
2026-07-01 15:32:00$109.13SELL500$54,565.00----
2026-07-01 15:31:00$109.03SELL500$54,515.00----
2026-07-01 15:30:00$108.81SELL500$54,403.30----
2026-07-01 15:29:00$108.71SELL500$54,355.70----
2026-07-01 15:28:00$108.68SELL500$54,340.00----
2026-07-01 15:27:00$108.62SELL500$54,307.50----
2026-07-01 15:26:00$108.68SELL500$54,340.90----
2026-07-01 15:25:00$108.60SELL500$54,300.00----
2026-07-01 15:24:00$108.82SELL500$54,410.00----
2026-07-01 15:23:00$108.65SELL500$54,326.60----
2026-07-01 15:22:00$108.72SELL500$54,360.60----
2026-07-01 15:21:00$108.74SELL500$54,367.50----
2026-07-01 15:20:00$108.62SELL500$54,310.00----
2026-07-01 15:19:00$108.73SELL500$54,365.00----
2026-07-01 15:18:00$108.57SELL500$54,285.00----
2026-07-01 15:17:00$108.49SELL500$54,245.00----
2026-07-01 15:16:00$108.47SELL500$54,235.00----
2026-07-01 15:15:00$108.34SELL500$54,171.20----
2026-07-01 15:14:00$108.34SELL500$54,170.00----
2026-07-01 15:13:00$108.15SELL500$54,075.00----
2026-07-01 15:12:00$108.33SELL500$54,165.00----
2026-07-01 15:11:00$108.39SELL500$54,195.00----
2026-07-01 15:10:00$108.44SELL500$54,220.00----
2026-07-01 15:09:00$108.52SELL500$54,257.50----
2026-07-01 15:08:00$108.44SELL500$54,220.00----
2026-07-01 15:07:00$108.28SELL500$54,141.60----
2026-07-01 15:06:00$108.33SELL500$54,162.50----
2026-07-01 15:05:00$108.28SELL500$54,140.00----
2026-07-01 15:04:00$108.35SELL500$54,175.00----
2026-07-01 15:03:00$108.46SELL500$54,230.00----
2026-07-01 15:02:00$108.26SELL500$54,130.00----
2026-07-01 15:01:00$108.09SELL500$54,044.20----
2026-07-01 14:59:00$107.98SELL500$53,990.00----
2026-07-01 14:52:00$108.22SELL500$54,110.00----
2026-07-01 14:51:00$108.16SELL500$54,080.00----
2026-07-01 14:50:00$108.05SELL500$54,025.00----
2026-07-01 14:31:00$107.97SELL500$53,985.00----
2026-07-01 14:30:00$108.05SELL500$54,025.00----
2026-07-01 14:29:00$108.07SELL500$54,035.00----
2026-07-01 14:28:00$108.13SELL500$54,062.50----
2026-07-01 14:27:00$108.20SELL500$54,100.00----
2026-07-01 14:26:00$108.19SELL500$54,095.50----
2026-07-01 14:25:00$108.29SELL500$54,145.00----
2026-07-01 14:24:00$108.38SELL500$54,190.00----
2026-07-01 14:23:00$108.12SELL500$54,057.50----
2026-07-01 14:22:00$108.22SELL500$54,110.00----
2026-07-01 14:21:00$108.03SELL500$54,012.50----
2026-07-01 14:19:00$108.00SELL500$54,000.00----
2026-07-01 14:13:00$108.00SELL500$54,000.00----
2026-07-01 14:12:00$108.11SELL500$54,053.20----
2026-07-01 14:11:00$108.02SELL500$54,010.00----
2026-07-01 14:10:00$108.37SELL500$54,185.00----
2026-07-01 14:09:00$108.68SELL500$54,340.00----
2026-07-01 14:08:00$108.96SELL500$54,480.00----
2026-07-01 14:07:00$108.91SELL500$54,455.00----
2026-07-01 14:06:00$108.90SELL500$54,449.40----
2026-07-01 14:05:00$108.94SELL500$54,467.50----
2026-07-01 14:04:00$108.59SELL500$54,295.10----
2026-07-01 14:03:00$108.57SELL500$54,285.00----
2026-07-01 14:02:00$108.13SELL500$54,065.00----
2026-07-01 14:01:00$108.14SELL500$54,070.00----
2026-07-01 14:00:00$108.12SELL500$54,060.00----
2026-07-01 13:59:00$108.19SELL500$54,095.00----
2026-07-01 13:58:00$108.24SELL500$54,119.50----
2026-07-01 13:57:00$108.21SELL500$54,105.00----
2026-07-01 13:56:00$108.17SELL500$54,085.00----
2026-07-01 13:55:00$108.32SELL500$54,160.00----
2026-07-01 13:54:00$108.27SELL500$54,135.00----
2026-07-01 13:53:00$108.54SELL500$54,270.00----
2026-07-01 13:52:00$108.56SELL500$54,280.00----
2026-07-01 13:51:00$108.47SELL500$54,235.00----
2026-07-01 13:50:00$108.40SELL500$54,201.60----
2026-07-01 13:49:00$108.37SELL500$54,185.00----
2026-07-01 13:48:00$108.38SELL500$54,190.10----
2026-07-01 13:47:00$108.33SELL500$54,165.00----
2026-07-01 13:46:00$108.51SELL500$54,255.00----
2026-07-01 13:45:00$108.47SELL500$54,235.00----
2026-07-01 13:44:00$108.38SELL500$54,187.50----
2026-07-01 13:43:00$108.32SELL500$54,160.00----
2026-07-01 13:42:00$108.34SELL500$54,170.00----
2026-07-01 13:41:00$108.50SELL500$54,250.00----
2026-07-01 13:40:00$108.66SELL500$54,330.50----
2026-07-01 13:39:00$108.60SELL500$54,300.00----
2026-07-01 13:38:00$108.70SELL500$54,350.00----
2026-07-01 13:37:00$108.76SELL500$54,380.00----
2026-07-01 13:36:00$108.73SELL500$54,365.00----
2026-07-01 13:35:00$108.70SELL500$54,347.50----
2026-07-01 13:34:00$108.58SELL500$54,290.00----
2026-07-01 13:33:00$108.41SELL500$54,202.50----
2026-07-01 13:32:00$108.50SELL500$54,250.00----
2026-07-01 13:31:00$108.57SELL500$54,285.00----
2026-07-01 13:30:00$108.61SELL500$54,305.00----
2026-07-01 13:29:00$108.58SELL500$54,290.00----
2026-07-01 13:28:00$108.58SELL500$54,290.00----
2026-07-01 13:27:00$108.51SELL500$54,255.00----
2026-07-01 13:26:00$108.54SELL500$54,270.00----
2026-07-01 13:25:00$108.43SELL500$54,212.50----
2026-07-01 13:24:00$108.34SELL500$54,170.00----
2026-07-01 13:23:00$108.31SELL500$54,155.00----
2026-07-01 13:22:00$108.33SELL500$54,162.50----
2026-07-01 13:21:00$108.11SELL500$54,055.00----
2026-07-01 13:20:00$108.05SELL500$54,025.00----
2026-07-01 13:19:00$108.04SELL500$54,020.00----
2026-07-01 13:11:00$107.93SELL500$53,965.00----
2026-07-01 13:10:00$107.95SELL500$53,975.00----
2026-07-01 13:09:00$108.02SELL500$54,010.00----
2026-07-01 13:07:00$108.03SELL500$54,015.00----
2026-07-01 12:56:00$108.14SELL500$54,070.20----
2026-07-01 12:55:00$108.06SELL500$54,030.00----
2026-07-01 12:54:00$108.14SELL500$54,070.00----
2026-07-01 12:53:00$108.19SELL500$54,095.00----
2026-07-01 12:52:00$108.08SELL500$54,040.00----
2026-07-01 12:51:00$108.24SELL500$54,120.00----
2026-07-01 12:50:00$108.30SELL500$54,147.50----
2026-07-01 12:49:00$108.39SELL500$54,195.10----
2026-07-01 12:48:00$108.47SELL500$54,235.50----
2026-07-01 12:47:00$108.55SELL500$54,275.00----
2026-07-01 12:46:00$108.38SELL500$54,190.00----
2026-07-01 12:45:00$108.44SELL500$54,220.10----
2026-07-01 12:44:00$108.48SELL500$54,240.00----
2026-07-01 12:43:00$108.29SELL500$54,142.50----
2026-07-01 12:42:00$108.18SELL500$54,090.00----
2026-07-01 12:41:00$108.36SELL500$54,177.50----
2026-07-01 12:40:00$108.50SELL500$54,250.00----
2026-07-01 12:39:00$108.47SELL500$54,232.50----
2026-07-01 12:38:00$108.56SELL500$54,280.00----
2026-07-01 12:37:00$108.59SELL500$54,295.00----
2026-07-01 12:36:00$108.62SELL500$54,307.50----
2026-07-01 12:35:00$108.66SELL500$54,330.00----
2026-07-01 12:34:00$108.90SELL500$54,450.40----
2026-07-01 12:33:00$108.69SELL500$54,345.00----
2026-07-01 12:32:00$108.74SELL500$54,370.00----
2026-07-01 12:31:00$108.96SELL500$54,477.50----
2026-07-01 12:30:00$108.99SELL500$54,495.00----
2026-07-01 12:29:00$108.72SELL500$54,360.00----
2026-07-01 12:28:00$108.65SELL500$54,325.00----
2026-07-01 12:27:00$108.55SELL500$54,275.00----
2026-07-01 12:26:00$108.42SELL500$54,210.00----
2026-07-01 12:25:00$108.50SELL500$54,247.50----
2026-07-01 12:24:00$108.37SELL500$54,182.50----
2026-07-01 12:23:00$108.21SELL500$54,106.20----
2026-07-01 12:22:00$108.11SELL500$54,055.00----
2026-07-01 12:21:00$108.20SELL500$54,098.70----
2026-07-01 12:20:00$108.25SELL500$54,123.60----
2026-07-01 12:19:00$108.27SELL500$54,135.10----
2026-07-01 12:18:00$108.17SELL500$54,085.00----
2026-07-01 12:17:00$108.27SELL500$54,132.50----
2026-07-01 12:16:00$108.32SELL500$54,157.50----
2026-07-01 12:15:00$108.20SELL500$54,100.00----
2026-07-01 12:14:00$108.32SELL500$54,160.00----
2026-07-01 12:13:00$108.52SELL500$54,260.00----
2026-07-01 12:12:00$108.38SELL500$54,191.60----
2026-07-01 12:11:00$108.52SELL500$54,260.00----
2026-07-01 12:10:00$108.16SELL500$54,077.50----
2026-07-01 12:09:00$108.13SELL500$54,065.00----
2026-07-01 12:08:00$108.32SELL500$54,160.00----
2026-07-01 12:07:00$108.54SELL500$54,270.00----
2026-07-01 12:06:00$108.58SELL500$54,290.00----
2026-07-01 12:05:00$108.28SELL500$54,137.50----
2026-07-01 12:04:00$108.38SELL500$54,190.00----
2026-07-01 12:03:00$108.24SELL500$54,121.40----
2026-07-01 12:02:00$108.30SELL500$54,150.00----
2026-07-01 12:01:00$108.07SELL500$54,035.00----
2026-07-01 12:00:00$108.21SELL500$54,105.00----
2026-07-01 11:59:00$108.23SELL500$54,112.50----
2026-07-01 11:58:00$108.15SELL500$54,075.00----
2026-07-01 11:57:00$107.89SELL500$53,945.00----
2026-07-01 11:56:00$107.75SELL500$53,875.00----
2026-07-01 11:55:00$107.76SELL500$53,880.00----
2026-07-01 11:54:00$107.81SELL500$53,905.00----
2026-07-01 11:53:00$107.84SELL500$53,920.00----
2026-07-01 11:52:00$107.78SELL500$53,890.00----
2026-07-01 11:51:00$107.57SELL500$53,785.00----
2026-07-01 11:50:00$107.56SELL500$53,780.00----
2026-07-01 11:49:00$107.69SELL500$53,845.00----
2026-07-01 11:48:00$107.80SELL500$53,900.00----
2026-07-01 11:47:00$107.82SELL500$53,910.00----
2026-07-01 11:46:00$107.90SELL500$53,950.00----
2026-07-01 11:45:00$107.82SELL500$53,910.00----
2026-07-01 11:44:00$107.82SELL500$53,910.00----
2026-07-01 11:43:00$107.94SELL500$53,970.00----
2026-07-01 11:42:00$108.21SELL500$54,105.00----
2026-07-01 11:41:00$107.78SELL500$53,890.00----
2026-07-01 11:40:00$107.68SELL500$53,840.00----
2026-07-01 11:39:00$107.56SELL500$53,780.00----
2026-07-01 11:38:00$107.47SELL500$53,735.00----
2026-07-01 11:37:00$107.39SELL500$53,695.00----
2026-07-01 11:36:00$107.56SELL500$53,780.00----
2026-07-01 11:35:00$107.63SELL500$53,815.00----
2026-07-01 11:34:00$107.61SELL500$53,805.00----
2026-07-01 11:33:00$107.56SELL500$53,780.00----
2026-07-01 11:32:00$107.61SELL500$53,805.00----
2026-07-01 11:31:00$107.81SELL500$53,905.00----
2026-07-01 11:30:00$107.70SELL500$53,850.00----
2026-07-01 11:29:00$107.71SELL500$53,855.00----
2026-07-01 11:28:00$107.77SELL500$53,885.00----
2026-07-01 11:27:00$107.75SELL500$53,875.00----
2026-07-01 11:26:00$107.81SELL500$53,905.00----
2026-07-01 11:25:00$108.00SELL500$54,000.00----
2026-07-01 11:24:00$108.13SELL500$54,065.00----
2026-07-01 11:23:00$108.18SELL500$54,090.00----
2026-07-01 11:22:00$107.96SELL500$53,980.00----
2026-07-01 11:21:00$107.93SELL500$53,965.00----
2026-07-01 11:20:00$108.00SELL500$54,000.00----
2026-07-01 11:19:00$107.72SELL500$53,860.00----
2026-07-01 11:18:00$107.82SELL500$53,910.00----
2026-07-01 11:17:00$108.02SELL500$54,010.00----
2026-07-01 11:16:00$108.00SELL500$54,000.00----
2026-07-01 11:15:00$107.88SELL500$53,940.00----
2026-07-01 11:14:00$107.99SELL500$53,995.00----
2026-07-01 11:13:00$107.90SELL500$53,950.00----
2026-07-01 11:12:00$107.88SELL500$53,940.00----
2026-07-01 11:11:00$107.60SELL500$53,800.00----
2026-07-01 11:10:00$107.88SELL500$53,940.00----
2026-07-01 11:09:00$107.45SELL500$53,725.00----
2026-07-01 11:08:00$107.97SELL500$53,985.00----
2026-07-01 11:07:00$107.81SELL500$53,905.00----
2026-07-01 11:06:00$108.01SELL500$54,005.00----
2026-07-01 11:05:00$107.71SELL500$53,855.00----
2026-07-01 11:04:00$107.56SELL500$53,780.00----
2026-07-01 11:03:00$107.13SELL500$53,565.00----
2026-07-01 11:02:00$106.69SELL500$53,345.00----
2026-07-01 11:01:00$106.22SELL500$53,110.00----
2026-07-01 11:00:00$106.01SELL500$53,005.00----
2026-07-01 10:59:00$105.40SELL500$52,700.00----
2026-07-01 10:58:00$105.00SELL500$52,500.00----
2026-07-01 10:57:00$105.12SELL500$52,560.00----
2026-07-01 10:53:00$105.01SELL500$52,505.00----
2026-07-01 10:51:00$105.00SELL500$52,500.00----
2026-07-01 10:50:00$104.98SELL500$52,490.00----
2026-07-01 10:36:00$105.16SELL500$52,580.00----
2026-07-01 10:35:00$105.06SELL500$52,530.00----
2026-07-01 10:34:00$105.01SELL500$52,505.00----
2026-07-01 10:30:00$104.99SELL500$52,495.00----
2026-07-01 10:27:00$105.07SELL500$52,535.00----
2026-07-01 10:26:00$105.25SELL500$52,625.00----
2026-07-01 10:25:00$105.18SELL500$52,590.00----
2026-07-01 10:24:00$105.34SELL500$52,670.00----
2026-07-01 10:23:00$105.57SELL500$52,785.00----
2026-07-01 10:22:00$105.47SELL500$52,735.00----
2026-07-01 10:21:00$105.61SELL500$52,805.00----
2026-07-01 10:20:00$105.57SELL500$52,785.00----
2026-07-01 10:19:00$105.68SELL500$52,840.00----
2026-07-01 10:18:00$105.63SELL500$52,815.00----
2026-07-01 10:17:00$105.51SELL500$52,755.00----
2026-07-01 10:16:00$105.70SELL500$52,850.00----
2026-07-01 10:15:00$105.29SELL500$52,645.00----
2026-07-01 10:14:00$105.39SELL500$52,695.00----
2026-07-01 10:13:00$105.45SELL500$52,725.00----
2026-07-01 10:12:00$105.36SELL500$52,680.00----
2026-07-01 10:11:00$105.11SELL500$52,555.00----
2026-07-01 10:10:00$105.24SELL500$52,620.00----
2026-07-01 10:09:00$105.03SELL500$52,515.00----
2026-07-01 10:08:00$104.64SELL500$52,320.00----
2026-07-01 10:07:00$104.29SELL500$52,145.00----
2026-07-01 10:06:00$104.62SELL500$52,310.00----
2026-07-01 10:05:00$104.73SELL500$52,365.00----
2026-07-01 10:04:00$104.48SELL500$52,240.00----
2026-07-01 10:03:00$104.31SELL500$52,155.00----
2026-07-01 10:02:00$103.94SELL500$51,970.00----
2026-07-01 10:01:00$104.07SELL500$52,035.00----
2026-07-01 10:00:00$104.38SELL500$52,190.00----
2026-07-01 09:59:00$104.55SELL500$52,275.00----
2026-07-01 09:58:00$104.54SELL500$52,270.00----
2026-07-01 09:57:00$103.36SELL500$51,680.00----
2026-07-01 09:54:00$103.42SELL500$51,710.00----
2026-07-01 09:53:00$103.47SELL500$51,735.00----
2026-07-01 09:52:00$103.75SELL500$51,875.00----
2026-07-01 09:51:00$103.79SELL500$51,895.00----
2026-07-01 09:50:00$103.55SELL500$51,775.00----
2026-07-01 09:49:00$103.34SELL500$51,670.00----
2026-07-01 09:47:00$103.29SELL500$51,645.00----
2026-07-01 09:46:00$103.90SELL500$51,950.00----
2026-07-01 09:45:00$103.03SELL500$51,515.00----
2026-07-01 09:44:00$102.69SELL500$51,345.00----
2026-07-01 09:43:00$102.41SELL500$51,205.00----
2026-07-01 09:42:00$102.68SELL500$51,340.00----
2026-07-01 09:41:00$102.67SELL500$51,335.00----
2026-06-26 09:30:00$93.53BUY540$50,506.202026-07-01 09:41:00$102.67Sold$4,935.609.77%5
2026-06-25 15:59:00$93.37BUY510$47,618.702026-07-01 09:41:00$102.67Sold$4,743.009.96%6
2026-06-25 15:58:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:57:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:56:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:55:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:54:00$93.31BUY510$47,585.602026-07-01 09:41:00$102.67Sold$4,776.1510.04%6
2026-06-25 15:53:00$93.33BUY510$47,596.002026-07-01 09:41:00$102.67Sold$4,765.6910.01%6
2026-06-25 15:52:00$93.43BUY510$47,649.302026-07-01 09:41:00$102.67Sold$4,712.409.89%6
2026-06-25 15:51:00$93.21BUY510$47,537.102026-07-01 09:41:00$102.67Sold$4,824.6010.15%6
2026-06-25 15:50:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:49:00$93.25BUY510$47,554.902026-07-01 09:41:00$102.67Sold$4,806.7510.11%6
2026-06-25 15:48:00$93.20BUY510$47,529.402026-07-01 09:41:00$102.67Sold$4,832.2510.17%6
2026-06-25 15:47:00$93.26BUY510$47,562.602026-07-01 09:41:00$102.67Sold$4,799.1010.09%6
2026-06-25 15:46:00$93.21BUY510$47,537.302026-07-01 09:41:00$102.67Sold$4,824.4010.15%6
2026-06-25 15:45:00$93.31BUY510$47,588.102026-07-01 09:41:00$102.67Sold$4,773.6010.03%6
2026-06-25 15:44:00$93.27BUY510$47,565.102026-07-01 09:41:00$102.67Sold$4,796.5510.08%6
2026-06-25 15:43:00$93.42BUY510$47,643.002026-07-01 09:41:00$102.67Sold$4,718.729.9%6
2026-06-25 15:42:00$93.38BUY510$47,623.802026-07-01 09:41:00$102.67Sold$4,737.909.95%6
2026-06-25 15:41:00$93.53BUY510$47,700.302026-07-01 09:41:00$102.67Sold$4,661.409.77%6
2026-06-25 15:40:00$93.35BUY510$47,608.502026-07-01 09:41:00$102.67Sold$4,753.209.98%6
2026-06-25 15:39:00$93.54BUY510$47,705.402026-07-01 09:41:00$102.67Sold$4,656.309.76%6
2026-06-25 15:38:00$93.41BUY510$47,639.102026-07-01 09:41:00$102.67Sold$4,722.609.91%6
2026-06-25 15:37:00$93.48BUY510$47,672.202026-07-01 09:41:00$102.67Sold$4,689.459.84%6
2026-06-25 15:36:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 15:35:00$93.39BUY510$47,628.902026-07-01 09:41:00$102.67Sold$4,732.809.94%6
2026-06-25 15:34:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 15:33:00$93.27BUY510$47,568.902026-07-01 09:41:00$102.67Sold$4,792.8310.08%6
2026-06-25 15:32:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:31:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 15:30:00$93.02BUY510$47,440.202026-07-01 09:41:00$102.67Sold$4,921.5010.37%6
2026-06-25 15:29:00$93.13BUY510$47,496.402026-07-01 09:41:00$102.67Sold$4,865.3010.24%6
2026-06-25 15:28:00$93.11BUY510$47,484.302026-07-01 09:41:00$102.67Sold$4,877.3910.27%6
2026-06-25 15:27:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:26:00$93.10BUY510$47,481.002026-07-01 09:41:00$102.67Sold$4,880.7010.28%6
2026-06-25 15:25:00$93.13BUY510$47,495.702026-07-01 09:41:00$102.67Sold$4,865.9610.25%6
2026-06-25 15:24:00$93.03BUY510$47,445.202026-07-01 09:41:00$102.67Sold$4,916.4510.36%6
2026-06-25 15:23:00$93.04BUY510$47,450.602026-07-01 09:41:00$102.67Sold$4,911.1010.35%6
2026-06-25 15:22:00$93.03BUY510$47,445.302026-07-01 09:41:00$102.67Sold$4,916.4010.36%6
2026-06-25 15:21:00$93.11BUY510$47,486.102026-07-01 09:41:00$102.67Sold$4,875.6010.27%6
2026-06-25 15:20:00$93.05BUY510$47,456.502026-07-01 09:41:00$102.67Sold$4,905.2310.34%6
2026-06-25 15:19:00$93.06BUY510$47,458.102026-07-01 09:41:00$102.67Sold$4,903.6510.33%6
2026-06-25 15:18:00$92.98BUY510$47,417.202026-07-01 09:41:00$102.67Sold$4,944.4510.43%6
2026-06-25 15:17:00$93.06BUY510$47,460.602026-07-01 09:41:00$102.67Sold$4,901.1010.33%6
2026-06-25 15:16:00$93.24BUY510$47,549.902026-07-01 09:41:00$102.67Sold$4,811.8510.12%6
2026-06-25 15:15:00$93.31BUY510$47,587.102026-07-01 09:41:00$102.67Sold$4,774.5710.03%6
2026-06-25 15:14:00$93.34BUY510$47,605.502026-07-01 09:41:00$102.67Sold$4,756.169.99%6
2026-06-25 15:13:00$93.23BUY510$47,544.802026-07-01 09:41:00$102.67Sold$4,816.9510.13%6
2026-06-25 15:12:00$93.44BUY510$47,654.402026-07-01 09:41:00$102.67Sold$4,707.309.88%6
2026-06-25 15:11:00$93.40BUY510$47,631.402026-07-01 09:41:00$102.67Sold$4,730.259.93%6
2026-06-25 15:10:00$93.30BUY510$47,580.402026-07-01 09:41:00$102.67Sold$4,781.2510.05%6
2026-06-25 15:09:00$93.34BUY510$47,603.402026-07-01 09:41:00$102.67Sold$4,758.3010%6
2026-06-25 15:08:00$93.28BUY510$47,572.802026-07-01 09:41:00$102.67Sold$4,788.9010.07%6
2026-06-25 15:07:00$93.29BUY510$47,577.902026-07-01 09:41:00$102.67Sold$4,783.8010.05%6
2026-06-25 15:06:00$93.28BUY510$47,570.202026-07-01 09:41:00$102.67Sold$4,791.4510.07%6
2026-06-25 15:05:00$93.30BUY510$47,583.002026-07-01 09:41:00$102.67Sold$4,778.7010.04%6
2026-06-25 15:04:00$93.54BUY510$47,704.202026-07-01 09:41:00$102.67Sold$4,657.529.76%6
2026-06-25 15:03:00$93.46BUY510$47,662.102026-07-01 09:41:00$102.67Sold$4,699.659.86%6
2026-06-25 15:02:00$93.47BUY510$47,667.102026-07-01 09:41:00$102.67Sold$4,694.559.85%6
2026-06-25 15:01:00$93.65BUY510$47,759.602026-07-01 09:41:00$102.67Sold$4,602.149.64%6
2026-06-25 15:00:00$93.68BUY510$47,776.802026-07-01 09:41:00$102.67Sold$4,584.959.6%6
2026-06-25 14:59:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:58:00$93.69BUY510$47,781.902026-07-01 09:41:00$102.67Sold$4,579.809.58%6
2026-06-25 14:57:00$93.67BUY510$47,771.702026-07-01 09:41:00$102.67Sold$4,590.009.61%6
2026-06-25 14:56:00$93.81BUY510$47,843.902026-07-01 09:41:00$102.67Sold$4,517.849.44%6
2026-06-25 14:55:00$93.78BUY510$47,827.802026-07-01 09:41:00$102.67Sold$4,533.909.48%6
2026-06-25 14:54:00$93.85BUY510$47,860.902026-07-01 09:41:00$102.67Sold$4,500.759.4%6
2026-06-25 14:53:00$93.75BUY510$47,813.002026-07-01 09:41:00$102.67Sold$4,548.749.51%6
2026-06-25 14:52:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 14:51:00$93.58BUY510$47,723.202026-07-01 09:41:00$102.67Sold$4,638.459.72%6
2026-06-25 14:50:00$93.63BUY510$47,751.302026-07-01 09:41:00$102.67Sold$4,610.409.66%6
2026-06-25 14:49:00$93.62BUY510$47,747.202026-07-01 09:41:00$102.67Sold$4,614.489.66%6
2026-06-25 14:48:00$93.57BUY510$47,720.702026-07-01 09:41:00$102.67Sold$4,641.009.73%6
2026-06-25 14:47:00$93.48BUY510$47,674.802026-07-01 09:41:00$102.67Sold$4,686.909.83%6
2026-06-25 14:46:00$93.45BUY510$47,657.402026-07-01 09:41:00$102.67Sold$4,704.299.87%6
2026-06-25 14:45:00$93.51BUY510$47,690.102026-07-01 09:41:00$102.67Sold$4,671.609.8%6
2026-06-25 14:44:00$93.71BUY510$47,789.602026-07-01 09:41:00$102.67Sold$4,572.159.57%6
2026-06-25 14:43:00$93.84BUY510$47,855.902026-07-01 09:41:00$102.67Sold$4,505.859.42%6
2026-06-25 14:42:00$93.80BUY510$47,839.902026-07-01 09:41:00$102.67Sold$4,521.819.45%6
2026-06-25 14:41:00$93.78BUY510$47,829.902026-07-01 09:41:00$102.67Sold$4,531.819.47%6
2026-06-25 14:40:00$93.85BUY510$47,865.702026-07-01 09:41:00$102.67Sold$4,495.969.39%6
2026-06-25 14:39:00$93.91BUY510$47,894.102026-07-01 09:41:00$102.67Sold$4,467.609.33%6
2026-06-25 14:38:00$93.85BUY510$47,865.402026-07-01 09:41:00$102.67Sold$4,496.319.39%6
2026-06-25 14:37:00$93.86BUY510$47,866.102026-07-01 09:41:00$102.67Sold$4,495.659.39%6
2026-06-25 14:36:00$93.92BUY510$47,901.602026-07-01 09:41:00$102.67Sold$4,460.059.31%6
2026-06-25 14:35:00$93.87BUY510$47,873.702026-07-01 09:41:00$102.67Sold$4,488.009.37%6
2026-06-25 14:34:00$93.99BUY510$47,934.902026-07-01 09:41:00$102.67Sold$4,426.809.24%6
2026-06-25 14:33:00$94.13BUY510$48,005.902026-07-01 09:41:00$102.67Sold$4,355.819.07%6
2026-06-25 14:17:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 14:13:00$94.15BUY510$48,016.502026-07-01 09:41:00$102.67Sold$4,345.209.05%6
2026-06-25 13:24:00$94.14BUY510$48,010.902026-07-01 09:41:00$102.67Sold$4,350.819.06%6
2026-06-25 13:23:00$94.16BUY510$48,023.002026-07-01 09:41:00$102.67Sold$4,338.679.03%6
2026-06-25 13:22:00$94.17BUY510$48,026.702026-07-01 09:41:00$102.67Sold$4,335.009.03%6
2026-06-25 13:19:00$94.13BUY510$48,003.802026-07-01 09:41:00$102.67Sold$4,357.959.08%6
2026-06-25 13:12:00$94.18BUY510$48,029.202026-07-01 09:41:00$102.67Sold$4,332.459.02%6
2026-06-25 13:09:00$94.05BUY510$47,962.902026-07-01 09:41:00$102.67Sold$4,398.759.17%6
2026-06-25 13:08:00$93.97BUY510$47,924.702026-07-01 09:41:00$102.67Sold$4,437.009.26%6
2026-06-25 13:07:00$93.99BUY510$47,932.402026-07-01 09:41:00$102.67Sold$4,429.359.24%6
2026-06-25 13:06:00$93.99BUY510$47,933.902026-07-01 09:41:00$102.67Sold$4,427.779.24%6
2026-06-25 13:04:00$94.18BUY510$48,031.802026-07-01 09:41:00$102.67Sold$4,329.909.01%6
2026-06-25 12:46:00$94.12BUY510$48,001.202026-07-01 09:41:00$102.67Sold$4,360.509.08%6
2026-06-25 12:45:00$93.93BUY510$47,904.302026-07-01 09:41:00$102.67Sold$4,457.409.3%6
2026-06-25 12:44:00$94.10BUY510$47,990.402026-07-01 09:41:00$102.67Sold$4,371.319.11%6
2026-06-25 12:43:00$94.08BUY510$47,980.902026-07-01 09:41:00$102.67Sold$4,380.859.13%6
2026-06-25 11:14:00$94.16BUY510$48,021.602026-07-01 09:41:00$102.67Sold$4,340.109.04%6
2026-06-25 10:01:00$94.11BUY510$47,996.102026-07-01 09:41:00$102.67Sold$4,365.609.1%6
2026-06-25 10:00:00$93.81BUY510$47,843.102026-07-01 09:41:00$102.67Sold$4,518.609.44%6
2026-06-25 09:59:00$93.15BUY510$47,506.502026-07-01 09:41:00$102.67Sold$4,855.2010.22%6
2026-06-25 09:58:00$93.20BUY510$47,532.002026-07-01 09:41:00$102.67Sold$4,829.7010.16%6
2026-06-25 09:57:00$93.22BUY510$47,542.202026-07-01 09:41:00$102.67Sold$4,819.5010.14%6
2026-06-25 09:56:00$93.18BUY510$47,521.802026-07-01 09:41:00$102.67Sold$4,839.9010.18%6
2026-06-25 09:55:00$93.07BUY510$47,465.702026-07-01 09:41:00$102.67Sold$4,896.0010.31%6
2026-06-25 09:54:00$93.46BUY510$47,664.602026-07-01 09:41:00$102.67Sold$4,697.109.85%6
2026-06-25 09:53:00$93.89BUY510$47,883.902026-07-01 09:41:00$102.67Sold$4,477.809.35%6
2026-06-25 09:52:00$94.32BUY510$48,103.202026-07-01 09:41:00$102.67Sold$4,258.508.85%6
2026-06-25 09:51:00$94.74BUY510$48,317.402026-07-01 09:41:00$102.67Sold$4,044.308.37%6
2026-06-25 09:50:00$94.70BUY510$48,297.002026-07-01 09:41:00$102.67Sold$4,064.708.42%6
2026-06-25 09:49:00$94.26BUY510$48,072.602026-07-01 09:41:00$102.67Sold$4,289.108.92%6
2026-06-25 09:48:00$93.83BUY510$47,853.302026-07-01 09:41:00$102.67Sold$4,508.409.42%6
2026-06-25 09:47:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:46:00$93.75BUY510$47,812.502026-07-01 09:41:00$102.67Sold$4,549.209.51%6
2026-06-25 09:45:00$94.14BUY510$48,011.402026-07-01 09:41:00$102.67Sold$4,350.309.06%6
2026-06-25 09:44:00$94.24BUY510$48,062.402026-07-01 09:41:00$102.67Sold$4,299.308.95%6
2026-06-25 09:43:00$94.45BUY510$48,169.502026-07-01 09:41:00$102.67Sold$4,192.208.7%6
2026-06-25 09:42:00$94.44BUY510$48,164.402026-07-01 09:41:00$102.67Sold$4,197.308.71%6
2026-06-25 09:41:00$94.35BUY510$48,118.502026-07-01 09:41:00$102.67Sold$4,243.208.82%6
2026-06-25 09:40:00$94.33BUY510$48,108.302026-07-01 09:41:00$102.67Sold$4,253.408.84%6
2026-06-25 09:39:00$95.08BUY510$48,490.802026-07-01 09:41:00$102.67Sold$3,870.907.98%6
2026-06-25 09:38:00$95.50BUY510$48,705.002026-07-01 09:41:00$102.67Sold$3,656.707.51%6
2026-06-25 09:37:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-25 09:36:00$96.81BUY510$49,373.102026-07-01 09:41:00$102.67Sold$2,988.606.05%6
2026-06-25 09:35:00$96.61BUY510$49,271.102026-07-01 09:41:00$102.67Sold$3,090.606.27%6
2026-06-25 09:34:00$96.44BUY510$49,184.402026-07-01 09:41:00$102.67Sold$3,177.306.46%6
2026-06-25 09:33:00$96.27BUY510$49,097.702026-07-01 09:41:00$102.67Sold$3,264.006.65%6
2026-06-25 09:32:00$96.53BUY510$49,230.302026-07-01 09:41:00$102.67Sold$3,131.406.36%6
2026-06-24 15:59:00$97.21BUY490$47,632.902026-07-01 09:41:00$102.67Sold$2,675.405.62%7
2026-06-24 15:58:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:57:00$97.04BUY490$47,547.102026-07-01 09:41:00$102.67Sold$2,761.155.81%7
2026-06-24 15:56:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:55:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:54:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:53:00$97.19BUY490$47,623.102026-07-01 09:41:00$102.67Sold$2,685.205.64%7
2026-06-24 15:52:00$97.31BUY490$47,681.902026-07-01 09:41:00$102.67Sold$2,626.405.51%7
2026-06-24 15:51:00$97.25BUY490$47,650.102026-07-01 09:41:00$102.67Sold$2,658.255.58%7
2026-06-24 15:50:00$96.99BUY490$47,522.602026-07-01 09:41:00$102.67Sold$2,785.655.86%7
2026-06-24 15:49:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 15:48:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 15:47:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:46:00$96.81BUY490$47,436.902026-07-01 09:41:00$102.67Sold$2,871.406.05%7
2026-06-24 15:45:00$96.96BUY490$47,507.902026-07-01 09:41:00$102.67Sold$2,800.355.89%7
2026-06-24 15:44:00$96.89BUY490$47,476.402026-07-01 09:41:00$102.67Sold$2,831.955.96%7
2026-06-24 15:43:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 15:42:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 15:41:00$96.96BUY490$47,510.402026-07-01 09:41:00$102.67Sold$2,797.905.89%7
2026-06-24 15:40:00$97.03BUY490$47,542.202026-07-01 09:41:00$102.67Sold$2,766.055.82%7
2026-06-24 15:39:00$97.10BUY490$47,579.002026-07-01 09:41:00$102.67Sold$2,729.305.74%7
2026-06-24 15:38:00$97.07BUY490$47,561.902026-07-01 09:41:00$102.67Sold$2,746.455.77%7
2026-06-24 15:37:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 15:36:00$97.38BUY490$47,716.202026-07-01 09:41:00$102.67Sold$2,592.105.43%7
2026-06-24 15:35:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:34:00$97.19BUY490$47,623.702026-07-01 09:41:00$102.67Sold$2,684.615.64%7
2026-06-24 15:33:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:32:00$97.15BUY490$47,601.102026-07-01 09:41:00$102.67Sold$2,707.255.69%7
2026-06-24 15:31:00$97.22BUY490$47,637.902026-07-01 09:41:00$102.67Sold$2,670.455.61%7
2026-06-24 15:30:00$97.26BUY490$47,657.402026-07-01 09:41:00$102.67Sold$2,650.905.56%7
2026-06-24 15:29:00$97.17BUY490$47,612.602026-07-01 09:41:00$102.67Sold$2,695.695.66%7
2026-06-24 15:28:00$96.99BUY490$47,525.602026-07-01 09:41:00$102.67Sold$2,782.665.86%7
2026-06-24 15:27:00$96.72BUY490$47,391.102026-07-01 09:41:00$102.67Sold$2,917.226.16%7
2026-06-24 15:26:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 15:25:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.106.09%7
2026-06-24 15:24:00$96.71BUY490$47,387.902026-07-01 09:41:00$102.67Sold$2,920.406.16%7
2026-06-24 15:23:00$96.53BUY490$47,299.602026-07-01 09:41:00$102.67Sold$3,008.656.36%7
2026-06-24 15:22:00$96.64BUY490$47,353.602026-07-01 09:41:00$102.67Sold$2,954.706.24%7
2026-06-24 15:21:00$96.55BUY490$47,309.802026-07-01 09:41:00$102.67Sold$2,998.566.34%7
2026-06-24 15:20:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:19:00$96.54BUY490$47,306.902026-07-01 09:41:00$102.67Sold$3,001.406.34%7
2026-06-24 15:18:00$96.56BUY490$47,311.902026-07-01 09:41:00$102.67Sold$2,996.356.33%7
2026-06-24 15:17:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 15:16:00$96.41BUY490$47,240.902026-07-01 09:41:00$102.67Sold$3,067.406.49%7
2026-06-24 15:15:00$96.44BUY490$47,255.602026-07-01 09:41:00$102.67Sold$3,052.706.46%7
2026-06-24 15:14:00$96.63BUY490$47,348.702026-07-01 09:41:00$102.67Sold$2,959.606.25%7
2026-06-24 15:13:00$96.30BUY490$47,187.002026-07-01 09:41:00$102.67Sold$3,121.306.61%7
2026-06-24 15:12:00$96.37BUY490$47,221.302026-07-01 09:41:00$102.67Sold$3,087.006.54%7
2026-06-24 15:11:00$96.47BUY490$47,272.402026-07-01 09:41:00$102.67Sold$3,035.896.42%7
2026-06-24 15:10:00$96.46BUY490$47,266.202026-07-01 09:41:00$102.67Sold$3,042.076.44%7
2026-06-24 15:09:00$96.56BUY490$47,314.402026-07-01 09:41:00$102.67Sold$2,993.906.33%7
2026-06-24 15:08:00$96.50BUY490$47,282.602026-07-01 09:41:00$102.67Sold$3,025.756.4%7
2026-06-24 15:07:00$96.49BUY490$47,277.602026-07-01 09:41:00$102.67Sold$3,030.656.41%7
2026-06-24 15:06:00$96.52BUY490$47,294.802026-07-01 09:41:00$102.67Sold$3,013.506.37%7
2026-06-24 15:05:00$97.02BUY490$47,539.802026-07-01 09:41:00$102.67Sold$2,768.505.82%7
2026-06-24 15:04:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 15:03:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 15:02:00$96.83BUY490$47,448.102026-07-01 09:41:00$102.67Sold$2,860.186.03%7
2026-06-24 15:01:00$96.74BUY490$47,402.602026-07-01 09:41:00$102.67Sold$2,905.706.13%7
2026-06-24 15:00:00$96.83BUY490$47,447.202026-07-01 09:41:00$102.67Sold$2,861.116.03%7
2026-06-24 14:59:00$96.84BUY490$47,451.602026-07-01 09:41:00$102.67Sold$2,856.706.02%7
2026-06-24 14:58:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.155.75%7
2026-06-24 14:57:00$97.01BUY490$47,534.902026-07-01 09:41:00$102.67Sold$2,773.405.83%7
2026-06-24 14:56:00$97.12BUY490$47,589.302026-07-01 09:41:00$102.67Sold$2,719.015.71%7
2026-06-24 14:55:00$97.12BUY490$47,588.802026-07-01 09:41:00$102.67Sold$2,719.505.71%7
2026-06-24 14:54:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 14:53:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:52:00$96.80BUY490$47,429.602026-07-01 09:41:00$102.67Sold$2,878.756.07%7
2026-06-24 14:51:00$96.85BUY490$47,456.502026-07-01 09:41:00$102.67Sold$2,851.806.01%7
2026-06-24 14:50:00$96.79BUY490$47,427.102026-07-01 09:41:00$102.67Sold$2,881.206.08%7
2026-06-24 14:49:00$96.82BUY490$47,441.802026-07-01 09:41:00$102.67Sold$2,866.506.04%7
2026-06-24 14:48:00$96.85BUY490$47,456.602026-07-01 09:41:00$102.67Sold$2,851.756.01%7
2026-06-24 14:47:00$96.91BUY490$47,488.202026-07-01 09:41:00$102.67Sold$2,820.055.94%7
2026-06-24 14:46:00$97.02BUY490$47,537.402026-07-01 09:41:00$102.67Sold$2,770.955.83%7
2026-06-24 14:45:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:44:00$97.23BUY490$47,642.702026-07-01 09:41:00$102.67Sold$2,665.605.59%7
2026-06-24 14:43:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:42:00$97.13BUY490$47,595.602026-07-01 09:41:00$102.67Sold$2,712.695.7%7
2026-06-24 14:41:00$97.18BUY490$47,618.202026-07-01 09:41:00$102.67Sold$2,690.055.65%7
2026-06-24 14:40:00$97.04BUY490$47,548.002026-07-01 09:41:00$102.67Sold$2,760.275.81%7
2026-06-24 14:39:00$97.28BUY490$47,664.802026-07-01 09:41:00$102.67Sold$2,643.555.55%7
2026-06-24 14:38:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:14:00$97.27BUY490$47,662.302026-07-01 09:41:00$102.67Sold$2,646.005.55%7
2026-06-24 14:13:00$97.18BUY490$47,615.802026-07-01 09:41:00$102.67Sold$2,692.555.65%7
2026-06-24 14:12:00$97.06BUY490$47,559.402026-07-01 09:41:00$102.67Sold$2,748.905.78%7
2026-06-24 14:11:00$97.13BUY490$47,593.702026-07-01 09:41:00$102.67Sold$2,714.605.7%7
2026-06-24 14:10:00$97.15BUY490$47,603.502026-07-01 09:41:00$102.67Sold$2,704.805.68%7
2026-06-24 14:09:00$97.08BUY490$47,570.602026-07-01 09:41:00$102.67Sold$2,737.685.75%7
2026-06-24 14:08:00$96.75BUY490$47,405.402026-07-01 09:41:00$102.67Sold$2,902.916.12%7
2026-06-24 14:07:00$96.98BUY490$47,520.202026-07-01 09:41:00$102.67Sold$2,788.105.87%7
2026-06-24 14:06:00$96.89BUY490$47,476.102026-07-01 09:41:00$102.67Sold$2,832.205.97%7
2026-06-24 14:05:00$96.67BUY490$47,368.302026-07-01 09:41:00$102.67Sold$2,940.006.21%7
2026-06-24 14:04:00$96.46BUY490$47,265.402026-07-01 09:41:00$102.67Sold$3,042.906.44%7
2026-06-24 14:03:00$96.46BUY490$47,262.902026-07-01 09:41:00$102.67Sold$3,045.356.44%7
2026-06-24 14:02:00$96.45BUY490$47,260.502026-07-01 09:41:00$102.67Sold$3,047.806.45%7
2026-06-24 14:01:00$96.57BUY490$47,317.202026-07-01 09:41:00$102.67Sold$2,991.066.32%7
2026-06-24 14:00:00$96.47BUY490$47,270.302026-07-01 09:41:00$102.67Sold$3,038.006.43%7
2026-06-24 13:59:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:58:00$96.57BUY490$47,319.302026-07-01 09:41:00$102.67Sold$2,989.006.32%7
2026-06-24 13:57:00$96.88BUY490$47,468.802026-07-01 09:41:00$102.67Sold$2,839.555.98%7
2026-06-24 13:56:00$97.11BUY490$47,583.902026-07-01 09:41:00$102.67Sold$2,724.405.73%7
2026-06-24 13:55:00$97.23BUY490$47,643.702026-07-01 09:41:00$102.67Sold$2,664.625.59%7
2026-06-24 13:54:00$97.04BUY490$47,549.602026-07-01 09:41:00$102.67Sold$2,758.705.8%7
2026-06-24 13:53:00$96.83BUY490$47,444.502026-07-01 09:41:00$102.67Sold$2,863.766.04%7
2026-06-24 13:52:00$96.78BUY490$47,422.202026-07-01 09:41:00$102.67Sold$2,886.056.09%7
2026-06-24 13:51:00$96.87BUY490$47,463.902026-07-01 09:41:00$102.67Sold$2,844.455.99%7
2026-06-24 13:50:00$96.97BUY490$47,512.902026-07-01 09:41:00$102.67Sold$2,795.455.88%7
2026-06-24 13:49:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:48:00$96.87BUY490$47,466.302026-07-01 09:41:00$102.67Sold$2,842.005.99%7
2026-06-24 13:47:00$96.83BUY490$47,444.202026-07-01 09:41:00$102.67Sold$2,864.056.04%7
2026-06-24 13:46:00$96.74BUY490$47,402.402026-07-01 09:41:00$102.67Sold$2,905.946.13%7
2026-06-24 13:45:00$96.55BUY490$47,309.502026-07-01 09:41:00$102.67Sold$2,998.806.34%7
2026-06-24 13:44:00$96.72BUY490$47,392.802026-07-01 09:41:00$102.67Sold$2,915.506.15%7
2026-06-24 13:43:00$96.79BUY490$47,424.802026-07-01 09:41:00$102.67Sold$2,883.506.08%7
2026-06-24 13:42:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:41:00$97.00BUY490$47,530.002026-07-01 09:41:00$102.67Sold$2,778.305.85%7
2026-06-24 13:40:00$96.95BUY490$47,505.502026-07-01 09:41:00$102.67Sold$2,802.805.9%7
2026-06-24 13:39:00$96.93BUY490$47,497.202026-07-01 09:41:00$102.67Sold$2,811.135.92%7
2026-06-24 13:38:00$96.99BUY490$47,525.102026-07-01 09:41:00$102.67Sold$2,783.205.86%7
2026-06-24 13:37:00$96.84BUY490$47,449.102026-07-01 09:41:00$102.67Sold$2,859.156.03%7
2026-06-24 13:36:00$96.86BUY490$47,461.402026-07-01 09:41:00$102.67Sold$2,846.906%7
2026-06-24 13:35:00$96.94BUY490$47,500.602026-07-01 09:41:00$102.67Sold$2,807.705.91%7
2026-06-24 13:34:00$97.14BUY490$47,598.602026-07-01 09:41:00$102.67Sold$2,709.705.69%7
2026-06-24 13:33:00$97.09BUY490$47,574.102026-07-01 09:41:00$102.67Sold$2,734.205.75%7
2026-06-24 13:32:00$97.12BUY490$47,587.302026-07-01 09:41:00$102.67Sold$2,721.025.72%7
2026-06-24 13:31:00$97.03BUY490$47,544.702026-07-01 09:41:00$102.67Sold$2,763.605.81%7
2026-06-24 13:30:00$97.48BUY490$47,765.102026-07-01 09:41:00$102.67Sold$2,543.155.32%7
2026-06-24 13:29:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:28:00$97.64BUY490$47,843.602026-07-01 09:41:00$102.67Sold$2,464.705.15%7
2026-06-24 13:27:00$97.73BUY490$47,887.702026-07-01 09:41:00$102.67Sold$2,420.605.05%7
2026-06-24 13:26:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.405.18%7
2026-06-24 13:25:00$97.66BUY490$47,853.402026-07-01 09:41:00$102.67Sold$2,454.905.13%7
2026-06-24 13:24:00$97.61BUY490$47,828.902026-07-01 09:41:00$102.67Sold$2,479.455.18%7
2026-06-24 13:23:00$97.54BUY490$47,794.602026-07-01 09:41:00$102.67Sold$2,513.705.26%7
2026-06-24 13:22:00$97.76BUY490$47,899.902026-07-01 09:41:00$102.67Sold$2,408.355.03%7
2026-06-24 13:21:00$97.70BUY490$47,873.002026-07-01 09:41:00$102.67Sold$2,435.305.09%7
2026-06-24 13:20:00$97.77BUY490$47,906.802026-07-01 09:41:00$102.67Sold$2,401.545.01%7
2026-06-24 13:19:00$97.75BUY490$47,897.502026-07-01 09:41:00$102.67Sold$2,410.805.03%7
2026-06-24 13:18:00$97.69BUY490$47,865.602026-07-01 09:41:00$102.67Sold$2,442.655.1%7
2026-06-24 13:17:00$97.85BUY490$47,946.802026-07-01 09:41:00$102.67Sold$2,361.464.93%7
2026-06-24 13:16:00$97.62BUY490$47,833.802026-07-01 09:41:00$102.67Sold$2,474.505.17%7
2026-06-24 13:15:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:14:00$98.22BUY490$48,125.402026-07-01 09:41:00$102.67Sold$2,182.954.54%7
2026-06-24 13:13:00$98.06BUY490$48,049.402026-07-01 09:41:00$102.67Sold$2,258.854.7%7
2026-06-24 13:12:00$98.14BUY490$48,086.102026-07-01 09:41:00$102.67Sold$2,222.154.62%7
2026-06-24 13:11:00$98.07BUY490$48,054.302026-07-01 09:41:00$102.67Sold$2,254.004.69%7
2026-06-24 13:10:00$98.28BUY490$48,159.002026-07-01 09:41:00$102.67Sold$2,149.344.46%7
2026-06-24 13:09:00$98.24BUY490$48,137.602026-07-01 09:41:00$102.67Sold$2,170.704.51%7
2026-06-24 13:08:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 13:07:00$98.11BUY490$48,073.902026-07-01 09:41:00$102.67Sold$2,234.404.65%7
2026-06-24 13:06:00$98.45BUY490$48,238.102026-07-01 09:41:00$102.67Sold$2,070.254.29%7
2026-06-24 13:00:00$98.59BUY490$48,310.902026-07-01 09:41:00$102.67Sold$1,997.394.13%7
2026-06-24 12:59:00$98.60BUY490$48,311.602026-07-01 09:41:00$102.67Sold$1,996.754.13%7
2026-06-24 12:57:00$98.55BUY490$48,289.502026-07-01 09:41:00$102.67Sold$2,018.804.18%7
2026-06-24 12:56:00$98.61BUY490$48,316.402026-07-01 09:41:00$102.67Sold$1,991.854.12%7
2026-06-24 12:55:00$98.49BUY490$48,260.102026-07-01 09:41:00$102.67Sold$2,048.204.24%7
2026-06-24 12:54:00$98.55BUY490$48,287.102026-07-01 09:41:00$102.67Sold$2,021.254.19%7
2026-06-24 12:49:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:47:00$98.61BUY490$48,318.302026-07-01 09:41:00$102.67Sold$1,990.044.12%7
2026-06-24 12:46:00$98.59BUY490$48,309.102026-07-01 09:41:00$102.67Sold$1,999.204.14%7
2026-06-24 12:43:00$98.64BUY490$48,333.602026-07-01 09:41:00$102.67Sold$1,974.704.09%7
2026-06-24 12:39:00$98.62BUY490$48,321.402026-07-01 09:41:00$102.67Sold$1,986.954.11%7
2026-06-24 10:26:00$98.31BUY490$48,171.902026-07-01 09:41:00$102.67Sold$2,136.404.43%7
2026-06-24 10:25:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 10:24:00$98.23BUY490$48,132.702026-07-01 09:41:00$102.67Sold$2,175.604.52%7
2026-06-24 10:23:00$98.52BUY490$48,274.802026-07-01 09:41:00$102.67Sold$2,033.504.21%7
2026-06-24 10:22:00$98.47BUY490$48,250.302026-07-01 09:41:00$102.67Sold$2,058.004.27%7
2026-06-24 10:21:00$98.38BUY490$48,206.202026-07-01 09:41:00$102.67Sold$2,102.104.36%7
2026-06-24 10:20:00$97.86BUY490$47,951.402026-07-01 09:41:00$102.67Sold$2,356.904.92%7
2026-06-24 10:19:00$97.88BUY490$47,961.202026-07-01 09:41:00$102.67Sold$2,347.104.89%7
2026-06-24 10:18:00$97.76BUY490$47,902.402026-07-01 09:41:00$102.67Sold$2,405.905.02%7
2026-06-24 10:17:00$97.74BUY490$47,892.602026-07-01 09:41:00$102.67Sold$2,415.705.04%7
2026-06-24 10:16:00$97.78BUY490$47,912.202026-07-01 09:41:00$102.67Sold$2,396.105%7
2026-06-24 10:15:00$98.13BUY490$48,083.702026-07-01 09:41:00$102.67Sold$2,224.604.63%7
2026-06-24 10:14:00$98.77BUY490$48,397.302026-07-01 09:41:00$102.67Sold$1,911.003.95%7
2026-06-24 10:13:00$98.43BUY490$48,230.702026-07-01 09:41:00$102.67Sold$2,077.604.31%7
2026-06-24 10:12:00$98.66BUY490$48,343.402026-07-01 09:41:00$102.67Sold$1,964.904.06%7
2026-06-24 10:04:00$98.98BUY490$48,500.202026-07-01 09:41:00$102.67Sold$1,808.103.73%7
2026-06-24 10:03:00$98.96BUY490$48,490.402026-07-01 09:41:00$102.67Sold$1,817.903.75%7
2026-06-24 10:02:00$98.78BUY490$48,402.202026-07-01 09:41:00$102.67Sold$1,906.103.94%7
2026-06-24 10:01:00$98.89BUY490$48,456.102026-07-01 09:41:00$102.67Sold$1,852.203.82%7
2026-06-24 10:00:00$98.34BUY490$48,186.602026-07-01 09:41:00$102.67Sold$2,121.704.4%7
2026-06-24 09:59:00$98.73BUY490$48,377.702026-07-01 09:41:00$102.67Sold$1,930.603.99%7
2026-06-24 09:58:00$98.14BUY490$48,088.602026-07-01 09:41:00$102.67Sold$2,219.704.62%7
2026-06-24 09:57:00$98.53BUY490$48,279.702026-07-01 09:41:00$102.67Sold$2,028.604.2%7
2026-06-24 09:56:00$98.83BUY490$48,426.702026-07-01 09:41:00$102.67Sold$1,881.603.89%7
2026-06-24 09:50:00$98.86BUY490$48,441.402026-07-01 09:41:00$102.67Sold$1,866.903.85%7
2026-06-24 09:49:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:48:00$98.40BUY490$48,216.002026-07-01 09:41:00$102.67Sold$2,092.304.34%7
2026-06-24 09:44:00$98.46BUY490$48,245.402026-07-01 09:41:00$102.67Sold$2,062.904.28%7
2026-06-24 09:43:00$98.62BUY490$48,323.802026-07-01 09:41:00$102.67Sold$1,984.504.11%7
2026-06-24 09:42:00$98.33BUY490$48,181.702026-07-01 09:41:00$102.67Sold$2,126.604.41%7
2026-06-24 09:41:00$98.76BUY490$48,392.402026-07-01 09:41:00$102.67Sold$1,915.903.96%7
2026-06-24 09:40:00$99.70BUY490$48,853.002026-07-01 09:41:00$102.67Sold$1,455.302.98%7
2026-06-24 09:39:00$101.18BUY490$49,578.202026-07-01 09:41:00$102.67Sold$730.101.47%7
2026-06-24 09:38:00$101.43BUY490$49,700.702026-07-01 09:41:00$102.67Sold$607.601.22%7
2026-06-22 10:03:00$111.30SELL470$52,311.00----
2026-06-22 10:02:00$111.38SELL470$52,348.60----
2026-06-22 10:01:00$111.95SELL470$52,616.50----
2026-06-22 10:00:00$112.28SELL470$52,771.60----
2026-06-22 09:59:00$112.06SELL470$52,668.20----
2026-06-22 09:58:00$111.89SELL470$52,588.30----
2026-06-22 09:57:00$111.84SELL470$52,564.80----
2026-06-22 09:56:00$111.57SELL470$52,437.90----
2026-06-22 09:55:00$111.78SELL470$52,536.60----
2026-06-22 09:54:00$111.65SELL470$52,475.50----
2026-06-22 09:53:00$111.14SELL470$52,235.80----
2026-06-22 09:52:00$111.55SELL470$52,428.50----
2026-06-22 09:51:00$111.45SELL470$52,381.50----
2026-06-22 09:50:00$111.67SELL470$52,484.90----
2026-06-22 09:49:00$111.30SELL470$52,311.00----
2026-06-22 09:48:00$111.01SELL470$52,174.70----
2026-06-22 09:47:00$110.33SELL470$51,855.10----
2026-06-22 09:46:00$109.78SELL470$51,596.60----
2026-06-22 09:44:00$110.19SELL470$51,789.30----
2026-06-22 09:43:00$109.81SELL470$51,610.70----
2026-06-22 09:41:00$109.86SELL470$51,634.20----
2026-06-22 09:37:00$110.28SELL470$51,831.60----
2026-06-22 09:36:00$109.90SELL470$51,653.00----
2026-06-17 15:14:00$108.98SELL520$56,667.00----
2026-06-17 15:13:00$109.14SELL520$56,750.20----
2026-06-17 15:04:00$109.08SELL520$56,721.60----
2026-06-17 15:03:00$109.38SELL520$56,877.60----
2026-06-17 15:02:00$109.30SELL520$56,833.80----
2026-06-17 15:01:00$109.33SELL520$56,851.60----
2026-06-17 15:00:00$109.64SELL520$57,012.80----
2026-06-17 14:59:00$109.58SELL520$56,979.00----
2026-06-17 14:58:00$109.13SELL520$56,747.60----
2026-06-17 14:57:00$109.55SELL520$56,966.00----
2026-06-17 14:56:00$109.75SELL520$57,070.00----
2026-06-17 14:55:00$109.91SELL520$57,153.20----
2026-06-17 14:54:00$110.00SELL520$57,200.00----
2026-06-17 14:53:00$110.14SELL520$57,272.80----
2026-06-17 14:52:00$110.54SELL520$57,480.80----
2026-06-17 14:51:00$110.52SELL520$57,470.40----
2026-06-17 14:50:00$110.43SELL520$57,423.60----
2026-06-17 14:49:00$110.16SELL520$57,283.20----
2026-06-17 14:48:00$109.96SELL520$57,176.60----
2026-06-17 14:47:00$109.99SELL520$57,194.80----
2026-06-17 14:46:00$109.42SELL520$56,895.80----
2026-06-17 14:45:00$109.63SELL520$57,007.60----
2026-06-17 14:44:00$109.73SELL520$57,059.60----
2026-06-17 14:43:00$109.80SELL520$57,096.00----
2026-06-17 14:42:00$109.74SELL520$57,064.80----
2026-06-17 14:41:00$109.71SELL520$57,049.20----
2026-06-17 14:40:00$109.47SELL520$56,921.80----
2026-06-17 14:39:00$109.43SELL520$56,903.60----
2026-06-17 14:38:00$109.63SELL520$57,007.60----
2026-06-17 14:37:00$109.31SELL520$56,841.20----
2026-06-17 14:36:00$109.47SELL520$56,921.80----
2026-06-17 14:35:00$108.90SELL520$56,628.00----
2026-06-17 14:34:00$108.81SELL520$56,578.70----
2026-06-17 14:33:00$108.57SELL520$56,453.80----
2026-06-17 14:32:00$108.79SELL520$56,570.80----
2026-06-17 14:31:00$109.21SELL520$56,786.60----
2026-06-17 14:30:00$108.34SELL520$56,335.90----
2026-06-17 14:29:00$108.55SELL520$56,446.50----
2026-06-17 14:28:00$108.26SELL520$56,295.20----
2026-06-17 14:27:00$108.16SELL520$56,240.60----
2026-06-17 14:26:00$108.22SELL520$56,274.40----
2026-06-17 14:25:00$108.11SELL520$56,217.20----
2026-06-17 14:24:00$108.35SELL520$56,339.40----
2026-06-17 14:23:00$108.46SELL520$56,397.50----
2026-06-17 14:22:00$108.34SELL520$56,336.80----
2026-06-17 14:21:00$108.67SELL520$56,508.40----
2026-06-17 14:20:00$108.27SELL520$56,300.40----
2026-06-17 14:19:00$108.63SELL520$56,487.60----
2026-06-17 14:18:00$108.55SELL520$56,446.00----
2026-06-17 14:17:00$108.34SELL520$56,336.80----
2026-06-17 14:16:00$108.49SELL520$56,414.80----
2026-06-17 14:15:00$108.60SELL520$56,472.00----
2026-06-17 14:14:00$108.02SELL520$56,170.40----
2026-06-17 14:13:00$107.92SELL520$56,115.80----
2026-06-17 14:12:00$108.24SELL520$56,282.20----
2026-06-17 14:11:00$108.13SELL520$56,227.60----
2026-06-17 14:10:00$108.00SELL520$56,160.00----
2026-06-17 14:09:00$108.14SELL520$56,232.80----
2026-06-17 14:08:00$107.56SELL520$55,931.20----
2026-06-17 14:07:00$107.54SELL520$55,920.80----
2026-06-17 14:04:00$107.63SELL520$55,967.60----
2026-06-17 14:03:00$108.14SELL520$56,232.80----
2026-06-17 14:02:00$107.98SELL520$56,149.60----
2026-06-17 14:01:00$108.31SELL520$56,321.20----
2026-06-17 14:00:00$107.90SELL520$56,108.00----
2026-06-17 13:59:00$108.92SELL520$56,638.40----
2026-06-17 13:58:00$108.55SELL520$56,446.00----
2026-06-17 13:57:00$108.49SELL520$56,415.60----
2026-06-17 13:56:00$108.67SELL520$56,508.40----
2026-06-17 13:55:00$108.65SELL520$56,498.00----
2026-06-17 13:54:00$108.75SELL520$56,550.00----
2026-06-17 13:53:00$108.74SELL520$56,544.90----
2026-06-17 13:52:00$108.67SELL520$56,508.40----
2026-06-17 13:51:00$108.53SELL520$56,435.60----
2026-06-17 13:50:00$108.40SELL520$56,368.00----
2026-06-17 13:49:00$108.33SELL520$56,331.60----
2026-06-17 13:48:00$108.07SELL520$56,193.90----
2026-06-17 13:47:00$107.95SELL520$56,134.00----
2026-06-17 13:46:00$107.97SELL520$56,143.70----
2026-06-17 13:45:00$108.04SELL520$56,180.80----
2026-06-17 13:44:00$108.17SELL520$56,248.10----
2026-06-17 13:43:00$107.85SELL520$56,079.40----
2026-06-17 13:42:00$108.17SELL520$56,248.40----
2026-06-17 13:41:00$108.46SELL520$56,399.20----
2026-06-17 13:40:00$108.43SELL520$56,383.60----
2026-06-17 13:39:00$108.38SELL520$56,357.60----
2026-06-17 13:38:00$108.36SELL520$56,347.20----
2026-06-17 13:37:00$108.25SELL520$56,290.00----
2026-06-17 13:36:00$108.36SELL520$56,344.60----
2026-06-17 13:35:00$108.54SELL520$56,438.20----
2026-06-17 13:34:00$108.57SELL520$56,456.40----
2026-06-17 13:33:00$108.58SELL520$56,461.60----
2026-06-17 13:32:00$108.38SELL520$56,357.60----
2026-06-17 13:31:00$108.38SELL520$56,357.80----
2026-06-17 13:30:00$108.36SELL520$56,347.20----
2026-06-17 13:29:00$108.36SELL520$56,347.20----
2026-06-17 13:28:00$108.49SELL520$56,414.80----
2026-06-17 13:27:00$108.36SELL520$56,347.20----
2026-06-17 13:26:00$108.40SELL520$56,370.20----
2026-06-17 13:25:00$108.43SELL520$56,383.60----
2026-06-17 13:24:00$108.67SELL520$56,508.40----
2026-06-17 13:23:00$108.79SELL520$56,570.80----
2026-06-17 13:22:00$108.95SELL520$56,654.00----
2026-06-17 13:21:00$108.78SELL520$56,565.60----
2026-06-17 13:20:00$108.74SELL520$56,542.20----
2026-06-17 13:19:00$108.77SELL520$56,560.40----
2026-06-17 13:18:00$108.90SELL520$56,628.00----
2026-06-17 13:17:00$108.88SELL520$56,617.60----
2026-06-17 13:16:00$108.84SELL520$56,596.80----
2026-06-17 13:15:00$108.74SELL520$56,544.90----
2026-06-17 13:14:00$108.83SELL520$56,591.60----
2026-06-17 13:13:00$108.99SELL520$56,674.80----
2026-06-17 13:12:00$108.85SELL520$56,604.00----
2026-06-17 13:11:00$109.05SELL520$56,706.00----
2026-06-17 13:10:00$108.94SELL520$56,648.80----
2026-06-17 13:09:00$108.93SELL520$56,643.30----
2026-06-17 13:08:00$108.78SELL520$56,565.60----
2026-06-17 13:07:00$108.64SELL520$56,492.80----
2026-06-17 13:06:00$108.49SELL520$56,412.20----
2026-06-17 13:05:00$108.73SELL520$56,539.60----
2026-06-17 13:04:00$108.74SELL520$56,542.20----
2026-06-17 13:03:00$108.40SELL520$56,368.00----
2026-06-17 13:02:00$108.30SELL520$56,315.90----
2026-06-17 13:01:00$108.33SELL520$56,329.00----
2026-06-17 13:00:00$108.32SELL520$56,326.40----
2026-06-17 12:59:00$108.27SELL520$56,300.40----
2026-06-17 12:58:00$108.19SELL520$56,256.20----
2026-06-17 12:57:00$108.21SELL520$56,266.60----
2026-06-17 12:56:00$107.51SELL520$55,902.60----
2026-06-17 12:55:00$107.71SELL520$56,009.20----
2026-06-17 12:54:00$107.62SELL520$55,962.40----
2026-06-17 12:53:00$107.55SELL520$55,925.40----
2026-06-17 12:52:00$107.39SELL520$55,842.80----
2026-06-17 12:51:00$107.54SELL520$55,921.30----
2026-06-17 12:50:00$107.68SELL520$55,991.00----
2026-06-17 12:49:00$107.68SELL520$55,993.60----
2026-06-17 12:48:00$107.38SELL520$55,837.60----
2026-06-17 12:47:00$107.42SELL520$55,858.40----
2026-06-17 12:46:00$107.31SELL520$55,801.20----
2026-06-17 12:45:00$107.32SELL520$55,804.10----
2026-06-17 12:44:00$107.54SELL520$55,918.20----
2026-06-17 12:43:00$107.46SELL520$55,879.20----
2026-06-17 12:42:00$107.41SELL520$55,850.60----
2026-06-17 12:41:00$107.43SELL520$55,863.60----
2026-06-17 12:39:00$107.52SELL520$55,907.90----
2026-06-17 12:37:00$107.48SELL520$55,887.00----
2026-06-17 12:36:00$107.57SELL520$55,936.40----
2026-06-17 12:35:00$107.55SELL520$55,926.00----
2026-06-17 12:34:00$107.73SELL520$56,019.60----
2026-06-17 12:33:00$107.69SELL520$55,998.80----
2026-06-17 12:32:00$108.12SELL520$56,222.40----
2026-06-17 12:31:00$108.22SELL520$56,274.40----
2026-06-17 12:30:00$108.54SELL520$56,440.80----
2026-06-17 12:29:00$108.56SELL520$56,451.20----
2026-06-17 12:28:00$108.76SELL520$56,555.20----
2026-06-17 12:27:00$108.68SELL520$56,513.60----
2026-06-17 12:26:00$108.76SELL520$56,555.20----
2026-06-17 12:25:00$108.64SELL520$56,492.80----
2026-06-17 12:24:00$108.79SELL520$56,570.80----
2026-06-17 12:23:00$108.44SELL520$56,388.80----
2026-06-17 12:22:00$108.22SELL520$56,274.40----
2026-06-17 12:21:00$107.96SELL520$56,139.20----
2026-06-17 12:20:00$108.01SELL520$56,165.20----
2026-06-17 12:19:00$108.39SELL520$56,362.80----
2026-06-17 12:18:00$108.35SELL520$56,342.00----
2026-06-17 12:17:00$108.38SELL520$56,357.60----
2026-06-17 12:16:00$108.50SELL520$56,420.00----
2026-06-17 12:15:00$108.43SELL520$56,383.60----
2026-06-17 12:14:00$108.53SELL520$56,435.60----
2026-06-17 12:13:00$108.70SELL520$56,524.00----
2026-06-17 12:12:00$108.24SELL520$56,284.80----
2026-06-17 12:11:00$108.23SELL520$56,279.60----
2026-06-17 12:10:00$107.97SELL520$56,144.40----
2026-06-17 12:09:00$108.06SELL520$56,191.20----
2026-06-17 12:08:00$108.40SELL520$56,368.00----
2026-06-17 12:07:00$108.40SELL520$56,368.00----
2026-06-17 12:06:00$108.70SELL520$56,524.00----
2026-06-17 12:05:00$108.25SELL520$56,290.00----
2026-06-17 12:04:00$108.06SELL520$56,191.20----
2026-06-17 12:03:00$108.25SELL520$56,290.00----
2026-06-17 12:02:00$108.26SELL520$56,295.20----
2026-06-17 12:01:00$108.10SELL520$56,212.00----
2026-06-17 12:00:00$107.88SELL520$56,097.60----
2026-06-17 11:59:00$107.73SELL520$56,019.60----
2026-06-17 11:58:00$107.53SELL520$55,915.60----
2026-06-17 11:57:00$107.35SELL520$55,822.00----
2026-06-17 11:56:00$107.24SELL520$55,764.80----
2026-06-17 11:55:00$107.29SELL520$55,790.80----
2026-06-17 11:54:00$107.24SELL520$55,764.80----
2026-06-17 11:53:00$107.27SELL520$55,780.40----
2026-06-17 11:52:00$107.14SELL520$55,712.80----
2026-06-17 11:51:00$107.26SELL520$55,775.20----
2026-06-17 11:50:00$107.33SELL520$55,811.60----
2026-06-17 11:49:00$107.41SELL520$55,853.20----
2026-06-17 11:48:00$107.20SELL520$55,744.00----
2026-06-17 11:47:00$107.00SELL520$55,640.00----
2026-06-17 11:46:00$107.04SELL520$55,660.80----
2026-06-17 11:45:00$106.83SELL520$55,551.60----
2026-06-17 11:44:00$106.89SELL520$55,582.80----
2026-06-17 11:43:00$106.78SELL520$55,525.60----
2026-06-17 11:42:00$106.67SELL520$55,468.40----
2026-06-17 11:41:00$106.62SELL520$55,442.40----
2026-06-17 11:40:00$106.51SELL520$55,385.20----
2026-06-17 11:39:00$106.89SELL520$55,582.80----
2026-06-17 11:38:00$106.91SELL520$55,593.20----
2026-06-17 11:37:00$107.07SELL520$55,676.40----
2026-06-17 11:36:00$106.94SELL520$55,608.80----
2026-06-17 11:35:00$107.07SELL520$55,676.40----
2026-06-17 11:34:00$106.96SELL520$55,619.20----
2026-06-17 11:33:00$106.85SELL520$55,562.00----
2026-06-17 11:32:00$106.86SELL520$55,567.20----
2026-06-17 11:31:00$106.68SELL520$55,473.60----
2026-06-17 11:30:00$106.44SELL520$55,348.80----
2026-06-17 11:29:00$106.30SELL520$55,276.00----
2026-06-17 11:28:00$106.43SELL520$55,343.60----
2026-06-17 11:27:00$106.27SELL520$55,260.40----
2026-06-17 11:26:00$106.11SELL520$55,177.20----
2026-06-17 11:25:00$106.37SELL520$55,312.40----
2026-06-17 11:24:00$106.33SELL520$55,291.60----
2026-06-17 11:23:00$106.11SELL520$55,177.20----
2026-06-17 11:22:00$105.41SELL520$54,813.20----
2026-06-17 11:21:00$105.57SELL520$54,896.40----
2026-06-17 11:20:00$105.83SELL520$55,031.60----
2026-06-17 11:19:00$105.81SELL520$55,021.20----
2026-06-17 11:18:00$105.47SELL520$54,844.40----
2026-06-17 11:17:00$105.59SELL520$54,906.80----
2026-06-17 11:16:00$105.37SELL520$54,792.40----
2026-06-17 11:15:00$105.10SELL520$54,652.00----
2026-06-17 11:14:00$105.27SELL520$54,740.40----
2026-06-17 11:13:00$104.85SELL520$54,522.00----
2026-06-17 11:12:00$104.51SELL520$54,345.20----
2026-06-17 11:11:00$104.61SELL520$54,397.20----
2026-06-17 11:10:00$104.75SELL520$54,470.00----
2026-06-17 11:09:00$104.58SELL520$54,381.60----
2026-06-17 11:08:00$104.66SELL520$54,423.20----
2026-06-17 11:07:00$104.70SELL520$54,444.00----
2026-06-17 11:06:00$104.64SELL520$54,412.80----
2026-06-17 11:05:00$104.71SELL520$54,449.20----
2026-06-17 11:04:00$105.15SELL520$54,678.00----
2026-06-17 11:03:00$105.23SELL520$54,719.60----
2026-06-17 11:02:00$105.28SELL520$54,745.60----
2026-06-17 11:01:00$104.97SELL520$54,584.40----
2026-06-17 11:00:00$105.17SELL520$54,688.40----
2026-06-17 10:59:00$104.79SELL520$54,490.80----
2026-06-17 10:58:00$104.49SELL520$54,334.80----
2026-06-17 10:57:00$104.38SELL520$54,277.60----
2026-06-17 10:56:00$104.45SELL520$54,314.00----
2026-06-17 10:55:00$104.34SELL520$54,256.80----
2026-06-17 10:54:00$104.13SELL520$54,147.60----
2026-06-17 10:53:00$104.11SELL520$54,137.20----
2026-06-17 10:52:00$104.01SELL520$54,085.20----
2026-06-17 10:51:00$103.64SELL520$53,892.80----
2026-06-17 10:50:00$103.33SELL520$53,731.60----
2026-06-17 10:49:00$102.78SELL520$53,445.60----
2026-06-17 10:48:00$102.43SELL520$53,263.60----
2026-06-17 10:47:00$102.02SELL520$53,050.40----
2026-06-17 10:46:00$102.63SELL520$53,367.60----
2026-06-17 10:45:00$102.81SELL520$53,461.20----
2026-06-17 10:44:00$102.69SELL520$53,398.80----
2026-06-17 10:43:00$102.63SELL520$53,367.60----
2026-06-17 10:42:00$102.60SELL520$53,352.00----
2026-06-17 10:41:00$102.35SELL520$53,222.00----
2026-06-17 10:40:00$102.14SELL520$53,112.80----
2026-06-17 10:39:00$102.40SELL520$53,248.00----
2026-06-17 10:38:00$102.27SELL520$53,180.40----
2026-06-17 10:37:00$102.27SELL520$53,180.40----
2026-06-17 10:36:00$102.20SELL520$53,144.00----
2026-06-17 10:35:00$101.84SELL520$52,956.80----
2026-06-17 10:34:00$102.26SELL520$53,175.20----
2026-06-17 10:33:00$102.07SELL520$53,076.40----
2026-06-17 10:32:00$101.96SELL520$53,019.20----
2026-06-17 10:31:00$102.18SELL520$53,133.60----
2026-06-17 10:30:00$102.37SELL520$53,232.40----
2026-06-17 10:29:00$101.97SELL520$53,024.40----
2026-06-17 10:28:00$101.68SELL520$52,873.60----
2026-06-17 10:27:00$101.76SELL520$52,915.20----
2026-06-17 10:26:00$101.49SELL520$52,774.80----
2026-06-17 10:25:00$101.44SELL520$52,748.80----
2026-06-17 10:24:00$101.21SELL520$52,629.20----
2026-06-17 10:23:00$101.22SELL520$52,634.40----
2026-06-17 10:22:00$101.26SELL520$52,655.20----
2026-06-17 10:21:00$101.14SELL520$52,592.80----
2026-06-17 10:20:00$101.32SELL520$52,686.40----
2026-06-17 10:19:00$101.17SELL520$52,608.40----
2026-06-17 10:18:00$101.11SELL520$52,577.20----
2026-06-17 10:17:00$101.14SELL520$52,592.80----
2026-06-17 10:16:00$101.08SELL520$52,561.60----
2026-06-17 10:15:00$101.24SELL520$52,644.80----
2026-06-17 10:14:00$101.27SELL520$52,660.40----
2026-06-17 10:13:00$101.04SELL520$52,540.80----
2026-06-17 10:12:00$100.85SELL520$52,442.00----
2026-06-17 10:11:00$101.04SELL520$52,540.80----
2026-06-17 10:10:00$100.92SELL520$52,478.40----
2026-06-17 10:09:00$101.19SELL520$52,618.80----
2026-06-17 10:08:00$101.09SELL520$52,566.80----
2026-06-17 10:07:00$100.85SELL520$52,442.00----
2026-06-16 09:33:00$100.64SELL510$51,326.40----
2026-06-16 09:32:00$101.26SELL510$51,642.60----
2026-06-16 09:31:00$101.49SELL510$51,759.90----
2026-06-16 09:30:00$99.86SELL510$50,928.60----
2026-06-15 14:40:00$99.33SELL510$50,658.30----
2026-06-15 14:39:00$99.33SELL510$50,658.30----
2026-06-15 14:38:00$99.46SELL510$50,724.60----
2026-06-15 14:37:00$99.48SELL510$50,734.80----
2026-06-15 14:36:00$99.42SELL510$50,702.50----
2026-06-15 14:35:00$99.42SELL510$50,705.20----
2026-06-15 14:34:00$99.45SELL510$50,719.50----
2026-06-15 14:33:00$99.53SELL510$50,760.30----
2026-06-15 14:32:00$99.58SELL510$50,783.20----
2026-06-15 14:31:00$99.47SELL510$50,729.70----
2026-06-15 14:30:00$99.44SELL510$50,714.40----
2026-06-15 14:29:00$99.46SELL510$50,722.10----
2026-06-15 14:28:00$99.43SELL510$50,709.30----
2026-06-15 14:27:00$99.50SELL510$50,745.00----
2026-06-15 14:26:00$99.46SELL510$50,724.60----
2026-06-15 14:25:00$99.42SELL510$50,705.90----
2026-06-15 14:24:00$99.50SELL510$50,742.40----
2026-06-15 14:23:00$99.48SELL510$50,734.60----
2026-06-15 14:22:00$99.53SELL510$50,761.30----
2026-06-15 14:21:00$99.53SELL510$50,760.30----
2026-06-15 14:20:00$99.50SELL510$50,745.00----
2026-06-15 14:19:00$99.45SELL510$50,716.90----
2026-06-15 14:18:00$99.41SELL510$50,699.10----
2026-06-15 14:17:00$99.50SELL510$50,746.50----
2026-06-15 14:16:00$99.46SELL510$50,723.20----
2026-06-15 14:15:00$99.40SELL510$50,694.00----
2026-06-15 14:14:00$99.49SELL510$50,738.90----
2026-06-15 14:13:00$99.47SELL510$50,729.70----
2026-06-15 14:12:00$99.40SELL510$50,694.00----
2026-06-15 14:11:00$99.49SELL510$50,739.90----
2026-06-15 14:10:00$99.43SELL510$50,708.50----
2026-06-15 14:09:00$99.34SELL510$50,660.90----
2026-06-15 14:07:00$99.44SELL510$50,711.90----
2026-06-15 14:06:00$99.59SELL510$50,788.40----
2026-06-15 14:05:00$99.50SELL510$50,745.00----
2026-06-15 14:04:00$99.34SELL510$50,663.40----
2026-06-15 14:03:00$99.45SELL510$50,719.50----
2026-06-15 14:02:00$99.45SELL510$50,719.50----
2026-06-15 14:01:00$99.44SELL510$50,711.90----
2026-06-15 14:00:00$99.43SELL510$50,709.30----
2026-06-15 13:59:00$99.46SELL510$50,724.60----
2026-06-15 13:58:00$99.54SELL510$50,765.40----
2026-06-15 13:57:00$99.49SELL510$50,740.70----
2026-06-15 13:56:00$99.56SELL510$50,775.60----
2026-06-15 13:55:00$99.49SELL510$50,739.90----
2026-06-15 13:54:00$99.37SELL510$50,678.40----
2026-06-15 13:53:00$99.42SELL510$50,704.10----
2026-06-15 13:50:00$99.33SELL510$50,658.30----
2026-06-15 13:48:00$99.38SELL510$50,683.80----
2026-06-15 13:46:00$99.44SELL510$50,711.90----
2026-06-15 13:44:00$99.32SELL510$50,653.20----
2026-06-15 13:43:00$99.43SELL510$50,709.40----
2026-06-15 13:42:00$99.41SELL510$50,701.40----
2026-06-15 13:41:00$99.47SELL510$50,727.10----
2026-06-15 13:40:00$99.63SELL510$50,811.30----
2026-06-15 13:39:00$99.59SELL510$50,790.90----
2026-06-15 13:38:00$99.66SELL510$50,826.60----
2026-06-15 13:37:00$99.68SELL510$50,836.80----
2026-06-15 13:36:00$99.74SELL510$50,867.40----
2026-06-15 13:35:00$99.67SELL510$50,831.70----
2026-06-15 13:34:00$99.61SELL510$50,801.10----
2026-06-15 13:33:00$99.58SELL510$50,784.10----
2026-06-15 13:32:00$99.43SELL510$50,706.80----
2026-06-15 13:31:00$99.57SELL510$50,780.80----
2026-06-15 13:30:00$99.68SELL510$50,836.80----
2026-06-15 13:29:00$99.52SELL510$50,755.20----
2026-06-15 13:28:00$99.63SELL510$50,811.30----
2026-06-15 13:27:00$99.41SELL510$50,699.10----
2026-06-15 13:26:00$99.41SELL510$50,699.10----
2026-06-15 13:20:00$99.34SELL510$50,660.90----
2026-06-15 13:19:00$99.38SELL510$50,681.20----
2026-06-15 13:18:00$99.41SELL510$50,699.10----
2026-06-15 13:17:00$99.42SELL510$50,704.20----
2026-06-15 12:51:00$99.38SELL510$50,681.20----
2026-06-15 12:44:00$99.32SELL510$50,653.30----
2026-06-15 12:43:00$99.34SELL510$50,662.20----
2026-06-15 12:42:00$99.48SELL510$50,734.80----
2026-06-15 12:40:00$99.34SELL510$50,663.40----
2026-06-15 12:37:00$99.55SELL510$50,770.50----
2026-06-15 12:36:00$99.65SELL510$50,821.50----
2026-06-15 12:35:00$99.72SELL510$50,857.60----
2026-06-15 12:34:00$99.94SELL510$50,969.40----
2026-06-15 12:33:00$100.13SELL510$51,066.50----
2026-06-15 12:32:00$100.13SELL510$51,068.50----
2026-06-15 12:31:00$100.20SELL510$51,102.00----
2026-06-15 12:30:00$100.21SELL510$51,108.70----
2026-06-15 12:29:00$100.22SELL510$51,110.80----
2026-06-15 12:28:00$100.19SELL510$51,096.90----
2026-06-15 12:27:00$100.21SELL510$51,107.10----
2026-06-15 12:26:00$100.20SELL510$51,102.00----
2026-06-15 12:25:00$100.26SELL510$51,130.10----
2026-06-15 12:24:00$100.41SELL510$51,209.10----
2026-06-15 12:23:00$100.44SELL510$51,224.40----
2026-06-15 12:22:00$100.60SELL510$51,303.80----
2026-06-15 12:21:00$100.54SELL510$51,275.40----
2026-06-15 12:20:00$100.34SELL510$51,173.40----
2026-06-15 12:19:00$100.35SELL510$51,178.50----
2026-06-15 12:18:00$100.41SELL510$51,206.60----
2026-06-15 12:17:00$100.37SELL510$51,188.70----
2026-06-15 12:16:00$100.45SELL510$51,229.50----
2026-06-15 12:15:00$100.54SELL510$51,275.40----
2026-06-15 12:14:00$100.61SELL510$51,311.10----
2026-06-15 12:13:00$100.65SELL510$51,328.90----
2026-06-15 12:12:00$100.74SELL510$51,379.90----
2026-06-15 12:11:00$100.73SELL510$51,369.80----
2026-06-15 12:10:00$100.69SELL510$51,351.90----
2026-06-15 12:09:00$100.53SELL510$51,270.30----
2026-06-15 12:08:00$100.64SELL510$51,323.90----
2026-06-15 12:07:00$100.67SELL510$51,341.70----
2026-06-15 12:06:00$100.58SELL510$51,295.80----
2026-06-15 12:05:00$100.71SELL510$51,359.60----
2026-06-15 12:04:00$100.71SELL510$51,362.10----
2026-06-15 12:03:00$100.77SELL510$51,390.10----
2026-06-15 12:02:00$100.74SELL510$51,377.40----
2026-06-15 12:01:00$100.75SELL510$51,382.50----
2026-06-15 12:00:00$100.59SELL510$51,300.90----
2026-06-15 11:59:00$100.73SELL510$51,373.10----
2026-06-15 11:58:00$100.68SELL510$51,346.80----
2026-06-15 11:57:00$100.73SELL510$51,372.30----
2026-06-15 11:56:00$100.68SELL510$51,346.80----
2026-06-15 11:55:00$100.53SELL510$51,267.80----
2026-06-15 11:54:00$100.62SELL510$51,316.20----
2026-06-15 11:53:00$100.52SELL510$51,263.10----
2026-06-15 11:52:00$100.66SELL510$51,336.60----
2026-06-15 11:51:00$100.67SELL510$51,341.60----
2026-06-15 11:50:00$100.75SELL510$51,382.50----
2026-06-15 11:49:00$100.61SELL510$51,311.10----
2026-06-15 11:48:00$100.46SELL510$51,234.60----
2026-06-15 11:47:00$100.29SELL510$51,145.40----
2026-06-15 11:46:00$100.36SELL510$51,185.10----
2026-06-15 11:45:00$100.31SELL510$51,158.10----
2026-06-15 11:44:00$100.20SELL510$51,101.20----
2026-06-15 11:43:00$100.04SELL510$51,020.40----
2026-06-15 11:42:00$100.11SELL510$51,056.10----
2026-06-15 11:41:00$100.27SELL510$51,138.90----
2026-06-15 11:40:00$100.41SELL510$51,209.10----
2026-06-15 11:39:00$100.52SELL510$51,262.60----
2026-06-15 11:38:00$100.12SELL510$51,058.60----
2026-06-15 11:37:00$100.16SELL510$51,081.60----
2026-06-15 11:36:00$100.12SELL510$51,061.20----
2026-06-15 11:35:00$99.82SELL510$50,908.20----
2026-06-15 11:34:00$99.63SELL510$50,811.30----
2026-06-15 11:33:00$99.82SELL510$50,908.20----
2026-06-15 11:32:00$99.82SELL510$50,908.60----
2026-06-15 11:31:00$99.90SELL510$50,947.60----
2026-06-15 11:30:00$99.76SELL510$50,875.10----
2026-06-15 11:29:00$99.63SELL510$50,811.60----
2026-06-15 11:28:00$99.78SELL510$50,886.90----
2026-06-15 11:27:00$99.73SELL510$50,862.30----
2026-06-15 11:26:00$99.74SELL510$50,864.90----
2026-06-15 11:25:00$99.83SELL510$50,913.30----
2026-06-15 11:24:00$99.77SELL510$50,882.70----
2026-06-15 11:23:00$99.89SELL510$50,943.90----
2026-06-15 11:22:00$99.73SELL510$50,862.30----
2026-06-15 11:21:00$99.64SELL510$50,816.40----
2026-06-15 11:20:00$99.53SELL510$50,760.30----
2026-06-15 11:19:00$99.56SELL510$50,773.10----
2026-06-15 11:18:00$99.70SELL510$50,844.40----
2026-06-15 11:17:00$99.73SELL510$50,862.30----
2026-06-15 11:16:00$99.85SELL510$50,923.50----
2026-06-15 11:15:00$99.73SELL510$50,862.30----
2026-06-15 11:14:00$99.93SELL510$50,964.30----
2026-06-15 11:13:00$100.12SELL510$51,061.20----
2026-06-15 11:12:00$100.07SELL510$51,035.70----
2026-06-15 11:11:00$100.27SELL510$51,135.10----
2026-06-15 11:10:00$99.87SELL510$50,935.90----
2026-06-15 11:09:00$99.88SELL510$50,938.80----
2026-06-15 11:08:00$99.75SELL510$50,872.50----
2026-06-15 11:07:00$99.71SELL510$50,852.10----
2026-06-15 11:06:00$99.60SELL510$50,796.00----
2026-06-15 11:05:00$99.55SELL510$50,770.50----
2026-06-15 11:04:00$99.81SELL510$50,903.30----
2026-06-15 11:03:00$99.63SELL510$50,811.30----
2026-06-15 11:02:00$99.75SELL510$50,872.50----
2026-06-15 11:01:00$100.00SELL510$51,000.00----
2026-06-15 11:00:00$100.15SELL510$51,078.70----
2026-06-15 10:59:00$99.76SELL510$50,877.60----
2026-06-15 10:58:00$99.75SELL510$50,873.80----
2026-06-15 10:57:00$99.84SELL510$50,918.40----
2026-06-15 10:56:00$99.65SELL510$50,821.50----
2026-06-15 10:55:00$99.77SELL510$50,882.70----
2026-06-15 10:54:00$99.70SELL510$50,847.00----
2026-06-15 10:53:00$99.81SELL510$50,903.10----
2026-06-15 10:52:00$99.93SELL510$50,964.30----
2026-06-15 10:51:00$99.82SELL510$50,908.20----
2026-06-15 10:50:00$99.51SELL510$50,750.10----
2026-06-15 10:49:00$99.40SELL510$50,694.00----
2026-06-15 10:48:00$99.87SELL510$50,933.70----
2026-06-15 10:47:00$100.06SELL510$51,030.60----
2026-06-15 10:46:00$100.07SELL510$51,035.70----
2026-06-15 10:45:00$100.33SELL510$51,168.30----
2026-06-15 10:44:00$100.23SELL510$51,117.30----
2026-06-15 10:43:00$100.25SELL510$51,127.50----
2026-06-15 10:42:00$99.92SELL510$50,959.20----
2026-06-15 10:41:00$100.09SELL510$51,045.90----
2026-06-15 10:40:00$100.08SELL510$51,040.80----
2026-06-15 10:39:00$100.18SELL510$51,091.80----
2026-06-15 10:38:00$99.98SELL510$50,989.80----
2026-06-15 10:37:00$99.85SELL510$50,923.50----
2026-06-15 10:36:00$99.89SELL510$50,943.90----
2026-06-15 10:35:00$99.70SELL510$50,847.00----
2026-06-15 10:34:00$99.81SELL510$50,903.10----
2026-06-15 10:33:00$99.96SELL510$50,979.60----
2026-06-15 10:32:00$100.21SELL510$51,107.10----
2026-06-15 10:31:00$100.15SELL510$51,076.50----
2026-06-15 10:30:00$100.01SELL510$51,005.10----
2026-06-15 10:29:00$99.85SELL510$50,923.50----
2026-06-15 10:28:00$99.41SELL510$50,699.10----
2026-06-15 10:27:00$99.75SELL510$50,872.50----
2026-06-15 10:26:00$99.79SELL510$50,892.90----
2026-06-15 10:25:00$99.16SELL510$50,571.60----
2026-06-15 10:24:00$99.35SELL510$50,668.50----
2026-06-15 10:23:00$99.15SELL510$50,566.50----
2026-06-15 10:22:00$99.15SELL510$50,566.50----
2026-06-15 10:21:00$99.35SELL510$50,668.50----
2026-06-15 10:20:00$99.35SELL510$50,668.50----
2026-06-15 10:19:00$99.32SELL510$50,653.20----
2026-06-15 10:18:00$99.04SELL510$50,510.40----
2026-06-15 10:17:00$98.96SELL510$50,469.60----
2026-06-15 09:38:00$99.19SELL510$50,586.90----
2026-06-15 09:37:00$99.17SELL510$50,576.70----
2026-06-15 09:36:00$99.67SELL510$50,831.70----
2026-06-15 09:35:00$99.78SELL510$50,887.80----
2026-06-15 09:34:00$99.96SELL510$50,979.60----
2026-06-15 09:33:00$99.70SELL510$50,847.00----
2026-06-15 09:32:00$100.11SELL510$51,056.10----
2026-06-15 09:31:00$99.06SELL510$50,520.60----
2026-06-15 09:30:00$99.95SELL510$50,974.50----
2026-06-12 11:36:00$95.10SELL540$51,354.00----
2026-06-12 11:35:00$95.00SELL540$51,300.00----
2026-06-12 11:32:00$95.02SELL540$51,310.80----
2026-06-12 11:31:00$95.20SELL540$51,408.00----
2026-06-12 11:30:00$95.21SELL540$51,413.40----
2026-06-12 11:29:00$95.44SELL540$51,537.60----
2026-06-12 11:28:00$95.76SELL540$51,710.40----
2026-06-12 11:27:00$95.95SELL540$51,813.00----
2026-06-12 11:26:00$95.91SELL540$51,791.40----
2026-06-12 11:25:00$96.05SELL540$51,867.00----
2026-06-12 11:24:00$95.65SELL540$51,651.00----
2026-06-12 11:23:00$95.42SELL540$51,526.80----
2026-06-12 11:22:00$95.31SELL540$51,467.40----
2026-06-12 11:21:00$95.38SELL540$51,505.20----
2026-06-12 11:20:00$95.12SELL540$51,364.80----
2026-06-12 11:19:00$95.28SELL540$51,451.20----
2026-06-12 11:18:00$95.25SELL540$51,435.00----
2026-06-12 11:17:00$95.04SELL540$51,321.60----
2026-06-12 11:16:00$95.01SELL540$51,305.40----
2026-06-12 11:15:00$95.01SELL540$51,305.40----
2026-06-12 11:14:00$95.33SELL540$51,478.20----
2026-06-12 11:13:00$95.26SELL540$51,440.40----
2026-06-12 11:12:00$94.91SELL540$51,251.40----
2026-06-12 11:11:00$95.05SELL540$51,327.00----
2026-06-12 11:10:00$95.19SELL540$51,402.60----
2026-06-12 11:09:00$94.79SELL540$51,186.60----
2026-06-12 11:08:00$94.87SELL540$51,229.80----
2026-06-12 11:07:00$95.05SELL540$51,327.00----
2026-06-12 11:06:00$94.98SELL540$51,289.20----
2026-06-12 11:05:00$94.93SELL540$51,262.20----
2026-06-12 11:04:00$94.68SELL540$51,127.20----
2026-06-12 11:03:00$94.63SELL540$51,100.20----
2026-06-12 11:02:00$95.03SELL540$51,316.20----
2026-06-12 11:01:00$94.98SELL540$51,289.20----
2026-06-12 11:00:00$94.79SELL540$51,186.60----
2026-06-12 10:59:00$94.85SELL540$51,219.00----
2026-06-12 10:58:00$94.85SELL540$51,219.00----
2026-06-12 10:57:00$94.90SELL540$51,246.00----
2026-06-12 10:56:00$94.78SELL540$51,181.20----
2026-06-12 10:55:00$94.70SELL540$51,138.00----
2026-06-12 10:54:00$94.64SELL540$51,105.60----
2026-06-12 10:53:00$94.43SELL540$50,992.20----
2026-06-12 10:52:00$94.32SELL540$50,932.80----
2026-06-12 10:51:00$93.08SELL540$50,263.20----
2026-06-12 10:50:00$93.40SELL540$50,436.00----
2026-06-12 10:49:00$93.09SELL540$50,268.60----
2026-06-12 10:48:00$93.07SELL540$50,257.80----
2026-06-12 10:47:00$92.97SELL540$50,203.80----
2026-06-12 10:46:00$93.06SELL540$50,252.40----
2026-06-12 10:45:00$93.26SELL540$50,360.40----
2026-06-12 10:44:00$93.07SELL540$50,257.80----
2026-06-12 10:43:00$93.05SELL540$50,247.00----
2026-06-12 10:42:00$93.18SELL540$50,317.20----
2026-06-12 10:41:00$93.34SELL540$50,403.60----
2026-06-12 10:40:00$93.74SELL540$50,619.60----
2026-06-12 10:39:00$93.92SELL540$50,716.80----
2026-06-12 10:38:00$93.88SELL540$50,695.20----
2026-06-12 10:37:00$93.61SELL540$50,549.40----
2026-06-12 10:36:00$93.61SELL540$50,549.40----
2026-06-12 10:35:00$93.50SELL540$50,490.00----
2026-06-12 10:34:00$93.21SELL540$50,333.40----
2026-06-12 10:33:00$93.07SELL540$50,257.80----
2026-06-12 10:32:00$92.95SELL540$50,193.00----
2026-06-12 10:31:00$92.87SELL540$50,149.80----
2026-06-12 10:30:00$92.88SELL540$50,155.20----
2026-06-12 10:29:00$92.69SELL540$50,052.60----
2026-06-12 10:28:00$92.88SELL540$50,155.20----
2026-06-12 10:27:00$92.67SELL540$50,041.80----
2026-06-12 10:25:00$92.65SELL540$50,031.00----
2026-06-12 10:20:00$92.68SELL540$50,047.20----
2026-06-12 09:32:00$92.84SELL540$50,133.60----
2026-06-12 09:31:00$93.00SELL540$50,220.00----
2026-06-12 09:30:00$93.58SELL540$50,533.20----
2026-06-11 15:54:00$92.65SELL570$52,810.50----
2026-06-11 15:53:00$93.18SELL570$53,112.60----
2026-06-11 15:52:00$92.92SELL570$52,966.30----
2026-06-11 15:51:00$92.93SELL570$52,970.90----
2026-06-11 15:50:00$92.93SELL570$52,970.10----
2026-06-11 15:49:00$92.97SELL570$52,990.10----
2026-06-11 15:48:00$93.02SELL570$53,018.60----
2026-06-11 15:47:00$93.05SELL570$53,040.40----
2026-06-11 15:46:00$92.87SELL570$52,935.90----
2026-06-11 15:45:00$92.88SELL570$52,941.60----
2026-06-11 15:44:00$92.92SELL570$52,964.40----
2026-06-11 15:43:00$92.94SELL570$52,972.90----
2026-06-11 15:42:00$93.03SELL570$53,027.10----
2026-06-11 15:41:00$93.09SELL570$53,061.30----
2026-06-11 15:40:00$92.98SELL570$52,998.60----
2026-06-11 15:39:00$92.82SELL570$52,907.40----
2026-06-11 15:38:00$93.04SELL570$53,034.90----
2026-06-11 15:37:00$93.24SELL570$53,146.80----
2026-06-11 15:36:00$93.36SELL570$53,217.60----
2026-06-11 15:35:00$93.32SELL570$53,192.40----
2026-06-11 15:34:00$93.52SELL570$53,306.40----
2026-06-11 15:33:00$93.46SELL570$53,272.20----
2026-06-11 15:32:00$93.33SELL570$53,198.50----
2026-06-11 15:31:00$93.08SELL570$53,055.60----
2026-06-11 15:30:00$93.54SELL570$53,317.80----
2026-06-11 15:29:00$92.98SELL570$52,995.80----
2026-06-11 15:28:00$92.98SELL570$52,998.60----
2026-06-11 15:27:00$92.85SELL570$52,924.50----
2026-06-11 15:26:00$92.94SELL570$52,975.80----
2026-06-11 15:25:00$92.73SELL570$52,856.10----
2026-06-11 15:24:00$92.73SELL570$52,856.10----
2026-06-11 15:23:00$92.76SELL570$52,872.60----
2026-06-11 15:22:00$92.80SELL570$52,896.00----
2026-06-11 15:21:00$92.71SELL570$52,844.70----
2026-06-11 15:20:00$92.84SELL570$52,918.80----
2026-06-11 15:19:00$92.89SELL570$52,949.60----
2026-06-11 15:18:00$92.84SELL570$52,919.10----
2026-06-11 15:17:00$92.97SELL570$52,993.90----
2026-06-11 15:16:00$92.96SELL570$52,987.20----
2026-06-11 15:15:00$92.68SELL570$52,827.60----
2026-06-11 15:14:00$92.55SELL570$52,753.50----
2026-06-11 15:13:00$92.42SELL570$52,679.40----
2026-06-11 15:12:00$92.33SELL570$52,628.10----
2026-06-11 15:11:00$92.12SELL570$52,508.40----
2026-06-11 15:10:00$92.10SELL570$52,495.40----
2026-06-11 15:09:00$92.12SELL570$52,508.40----
2026-06-11 15:08:00$92.03SELL570$52,457.10----
2026-06-11 15:07:00$92.12SELL570$52,508.40----
2026-06-11 15:06:00$92.05SELL570$52,465.60----
2026-06-11 15:05:00$92.15SELL570$52,525.50----
2026-06-11 15:04:00$92.32SELL570$52,622.40----
2026-06-11 15:03:00$92.32SELL570$52,622.40----
2026-06-11 15:02:00$92.24SELL570$52,576.80----
2026-06-11 15:01:00$92.41SELL570$52,670.90----
2026-06-11 15:00:00$92.32SELL570$52,622.40----
2026-06-11 14:59:00$92.25SELL570$52,582.50----
2026-06-11 14:58:00$92.17SELL570$52,536.90----
2026-06-11 14:57:00$92.22SELL570$52,565.40----
2026-06-11 14:56:00$92.13SELL570$52,513.20----
2026-06-11 14:55:00$92.09SELL570$52,491.30----
2026-06-11 14:54:00$92.24SELL570$52,573.90----
2026-06-11 14:53:00$92.13SELL570$52,514.10----
2026-06-11 14:52:00$92.12SELL570$52,508.40----
2026-06-11 14:51:00$91.94SELL570$52,405.80----
2026-06-11 14:50:00$91.94SELL570$52,405.80----
2026-06-11 14:49:00$92.16SELL570$52,531.20----
2026-06-11 14:48:00$92.03SELL570$52,457.10----
2026-06-11 14:47:00$91.96SELL570$52,417.20----
2026-06-11 14:46:00$91.89SELL570$52,377.30----
2026-06-11 14:45:00$91.88SELL570$52,371.60----
2026-06-11 14:44:00$91.81SELL570$52,331.70----
2026-06-11 14:43:00$91.73SELL570$52,286.10----
2026-06-11 14:42:00$91.74SELL570$52,291.80----
2026-06-11 14:41:00$91.73SELL570$52,286.10----
2026-06-11 14:40:00$91.70SELL570$52,269.00----
2026-06-11 14:39:00$91.82SELL570$52,337.40----
2026-06-11 14:38:00$91.77SELL570$52,308.90----
2026-06-11 14:37:00$91.85SELL570$52,354.50----
2026-06-11 14:36:00$91.81SELL570$52,331.70----
2026-06-11 14:35:00$91.61SELL570$52,217.70----
2026-06-11 14:34:00$91.59SELL570$52,206.30----
2026-06-11 14:33:00$91.70SELL570$52,269.00----
2026-06-11 14:32:00$91.46SELL570$52,132.20----
2026-06-11 14:31:00$91.72SELL570$52,280.40----
2026-06-11 14:30:00$91.80SELL570$52,326.00----
2026-06-11 14:29:00$91.72SELL570$52,280.40----
2026-06-11 14:28:00$91.78SELL570$52,314.60----
2026-06-11 14:27:00$91.65SELL570$52,240.50----
2026-06-11 14:26:00$91.71SELL570$52,274.70----
2026-06-11 14:25:00$91.77SELL570$52,308.90----
2026-06-11 14:24:00$91.69SELL570$52,263.30----
2026-06-11 14:23:00$91.46SELL570$52,132.20----
2026-06-11 14:22:00$91.39SELL570$52,092.30----
2026-06-11 14:21:00$91.52SELL570$52,166.40----
2026-06-11 14:20:00$91.67SELL570$52,251.90----
2026-06-11 14:19:00$91.86SELL570$52,360.20----
2026-06-11 14:18:00$91.80SELL570$52,326.00----
2026-06-11 14:17:00$91.85SELL570$52,354.50----
2026-06-11 14:16:00$91.88SELL570$52,371.60----
2026-06-11 14:15:00$91.78SELL570$52,314.60----
2026-06-11 14:14:00$91.44SELL570$52,120.80----
2026-06-11 14:13:00$91.17SELL570$51,966.90----
2026-06-11 14:12:00$91.29SELL570$52,035.30----
2026-06-11 14:11:00$91.34SELL570$52,063.80----
2026-06-11 14:10:00$91.23SELL570$52,001.10----
2026-06-11 14:09:00$91.00SELL570$51,870.00----
2026-06-11 14:08:00$91.15SELL570$51,955.50----
2026-06-11 14:07:00$91.20SELL570$51,984.00----
2026-06-11 14:06:00$91.06SELL570$51,904.20----
2026-06-11 14:05:00$90.99SELL570$51,864.30----
2026-06-11 14:04:00$91.15SELL570$51,955.50----
2026-06-11 14:03:00$91.18SELL570$51,972.60----
2026-06-11 14:02:00$91.48SELL570$52,143.60----
2026-06-11 14:01:00$91.56SELL570$52,189.20----
2026-06-11 14:00:00$91.85SELL570$52,354.50----
2026-06-11 13:59:00$91.64SELL570$52,234.80----
2026-06-11 13:58:00$91.59SELL570$52,206.30----
2026-06-11 13:57:00$91.40SELL570$52,098.00----
2026-06-11 13:56:00$91.07SELL570$51,909.90----
2026-06-11 13:55:00$91.22SELL570$51,995.40----
2026-06-11 13:54:00$91.20SELL570$51,984.00----
2026-06-11 13:53:00$90.89SELL570$51,807.30----
2026-06-11 13:52:00$90.92SELL570$51,824.40----
2026-06-11 13:51:00$90.82SELL570$51,767.40----
2026-06-11 13:49:00$90.85SELL570$51,784.50----
2026-06-11 13:48:00$90.78SELL570$51,744.60----
2026-06-11 13:47:00$90.79SELL570$51,750.30----
2026-06-11 13:46:00$90.89SELL570$51,807.30----
2026-06-11 13:45:00$91.03SELL570$51,887.10----
2026-06-11 13:44:00$91.04SELL570$51,892.80----
2026-06-11 13:43:00$90.72SELL570$51,710.40----
2026-06-11 13:42:00$90.82SELL570$51,767.40----
2026-06-11 13:41:00$90.76SELL570$51,733.20----
2026-06-11 13:40:00$90.70SELL570$51,699.00----
2026-06-10 10:13:00$90.75SELL590$53,542.50----
2026-06-10 10:12:00$90.99SELL590$53,684.10----
2026-06-10 10:11:00$91.08SELL590$53,737.20----
2026-06-10 10:10:00$90.71SELL590$53,518.90----
2026-06-10 10:09:00$91.13SELL590$53,766.70----
2026-06-10 10:08:00$91.24SELL590$53,831.60----
2026-06-10 10:07:00$90.91SELL590$53,636.90----
2026-06-10 10:06:00$91.22SELL590$53,819.80----
2026-06-10 10:05:00$90.61SELL590$53,459.90----
2026-06-10 10:01:00$90.58SELL590$53,442.20----
2026-06-10 10:00:00$90.61SELL590$53,459.90----
2026-06-10 09:59:00$90.88SELL590$53,619.20----
2026-06-10 09:58:00$90.80SELL590$53,572.00----
2026-06-10 09:50:00$90.61SELL590$53,459.90----
2026-06-10 09:49:00$90.86SELL590$53,607.40----
2026-06-10 09:48:00$90.81SELL590$53,577.90----
2026-06-10 09:47:00$90.57SELL590$53,436.30----
2026-06-10 09:45:00$90.68SELL590$53,501.20----
2026-06-10 09:44:00$91.33SELL590$53,884.70----
2026-06-10 09:43:00$90.86SELL590$53,607.40----
2026-06-10 09:42:00$90.03SELL590$53,117.70----
2026-06-10 09:41:00$89.75SELL590$52,952.50----
2026-06-10 09:40:00$89.45SELL590$52,775.50----
2026-06-10 09:39:00$88.86SELL590$52,427.40----
2026-06-10 09:38:00$89.45SELL590$52,775.50----
2026-06-10 09:37:00$89.04SELL590$52,533.60----
2026-06-10 09:36:00$88.02SELL590$51,931.80----
2026-06-09 12:57:00$79.60BUY590$46,964.002026-06-10 09:36:00$88.02Sold$4,967.8010.58%1
2026-06-09 12:56:00$79.53BUY590$46,922.702026-06-10 09:36:00$88.02Sold$5,009.1010.68%1
2026-06-09 12:55:00$79.46BUY590$46,881.402026-06-10 09:36:00$88.02Sold$5,050.4010.77%1
2026-06-09 12:54:00$79.24BUY590$46,751.602026-06-10 09:36:00$88.02Sold$5,180.2011.08%1
2026-06-09 12:53:00$79.51BUY590$46,910.902026-06-10 09:36:00$88.02Sold$5,020.9010.7%1
2026-06-09 12:52:00$79.33BUY590$46,804.702026-06-10 09:36:00$88.02Sold$5,127.1010.95%1
2026-06-09 12:51:00$79.53BUY590$46,922.702026-06-10 09:36:00$88.02Sold$5,009.1010.68%1
2026-06-09 12:50:00$79.35BUY590$46,816.502026-06-10 09:36:00$88.02Sold$5,115.3010.93%1
2026-06-09 12:49:00$79.50BUY590$46,905.002026-06-10 09:36:00$88.02Sold$5,026.8010.72%1
2026-06-09 12:48:00$79.41BUY590$46,851.902026-06-10 09:36:00$88.02Sold$5,079.9010.84%1
2026-06-09 12:47:00$79.49BUY590$46,899.102026-06-10 09:36:00$88.02Sold$5,032.7010.73%1
2026-06-09 12:46:00$79.18BUY590$46,716.202026-06-10 09:36:00$88.02Sold$5,215.6011.16%1
2026-06-09 12:44:00$79.52BUY590$46,916.802026-06-10 09:36:00$88.02Sold$5,015.0010.69%1
2026-06-09 12:43:00$79.44BUY590$46,869.602026-06-10 09:36:00$88.02Sold$5,062.2010.8%1
2026-06-09 12:42:00$79.02BUY590$46,621.802026-06-10 09:36:00$88.02Sold$5,310.0011.39%1
2026-06-09 12:41:00$79.03BUY590$46,627.702026-06-10 09:36:00$88.02Sold$5,304.1011.38%1
2026-06-09 12:40:00$79.00BUY590$46,610.002026-06-10 09:36:00$88.02Sold$5,321.8011.42%1
2026-06-09 12:39:00$79.09BUY590$46,663.102026-06-10 09:36:00$88.02Sold$5,268.7011.29%1
2026-06-09 12:38:00$79.70BUY590$47,023.002026-06-10 09:36:00$88.02Sold$4,908.8010.44%1
2026-06-09 12:30:00$80.01BUY590$47,205.902026-06-10 09:36:00$88.02Sold$4,725.9010.01%1
2026-06-09 12:23:00$80.03BUY590$47,217.702026-06-10 09:36:00$88.02Sold$4,714.109.98%1
2026-06-09 12:21:00$80.08BUY590$47,247.202026-06-10 09:36:00$88.02Sold$4,684.609.92%1
2026-06-09 12:20:00$79.88BUY590$47,129.202026-06-10 09:36:00$88.02Sold$4,802.6010.19%1
2026-06-09 12:19:00$79.93BUY590$47,158.702026-06-10 09:36:00$88.02Sold$4,773.1010.12%1
2026-06-09 10:07:00$87.99SELL590$51,914.10----
2026-06-05 15:17:00$80.37BUY590$47,415.402026-06-09 10:07:00$87.99Sold$4,498.759.49%4
2026-06-05 15:00:00$80.19BUY590$47,312.102026-06-09 10:07:00$87.99Sold$4,602.009.73%4
2026-06-05 14:59:00$80.27BUY590$47,358.502026-06-09 10:07:00$87.99Sold$4,555.639.62%4
2026-06-05 14:58:00$80.12BUY590$47,267.902026-06-09 10:07:00$87.99Sold$4,646.259.83%4
2026-06-05 14:57:00$80.08BUY590$47,247.202026-06-09 10:07:00$87.99Sold$4,666.909.88%4
2026-06-05 14:56:00$80.22BUY590$47,326.902026-06-09 10:07:00$87.99Sold$4,587.259.69%4
2026-06-05 14:55:00$79.91BUY590$47,147.002026-06-09 10:07:00$87.99Sold$4,767.1410.11%4
2026-06-05 14:54:00$79.80BUY590$47,079.102026-06-09 10:07:00$87.99Sold$4,835.0510.27%4
2026-06-05 14:53:00$79.57BUY590$46,946.302026-06-09 10:07:00$87.99Sold$4,967.8010.58%4
2026-06-05 14:52:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:51:00$79.87BUY590$47,123.302026-06-09 10:07:00$87.99Sold$4,790.8010.17%4
2026-06-05 14:50:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:49:00$79.87BUY590$47,120.402026-06-09 10:07:00$87.99Sold$4,793.7510.17%4
2026-06-05 14:48:00$79.54BUY590$46,928.602026-06-09 10:07:00$87.99Sold$4,985.5010.62%4
2026-06-05 14:47:00$79.58BUY590$46,952.202026-06-09 10:07:00$87.99Sold$4,961.9010.57%4
2026-06-05 14:46:00$79.60BUY590$46,966.302026-06-09 10:07:00$87.99Sold$4,947.8010.53%4
2026-06-05 14:45:00$79.73BUY590$47,042.402026-06-09 10:07:00$87.99Sold$4,871.7510.36%4
2026-06-05 14:44:00$79.91BUY590$47,143.902026-06-09 10:07:00$87.99Sold$4,770.1510.12%4
2026-06-05 14:43:00$79.70BUY590$47,023.002026-06-09 10:07:00$87.99Sold$4,891.1010.4%4
2026-06-05 14:42:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:41:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:40:00$79.71BUY590$47,028.902026-06-09 10:07:00$87.99Sold$4,885.2010.39%4
2026-06-05 14:39:00$79.84BUY590$47,102.602026-06-09 10:07:00$87.99Sold$4,811.4510.21%4
2026-06-05 14:38:00$79.76BUY590$47,055.402026-06-09 10:07:00$87.99Sold$4,858.6510.33%4
2026-06-05 14:37:00$79.83BUY590$47,099.702026-06-09 10:07:00$87.99Sold$4,814.4010.22%4
2026-06-05 14:36:00$79.99BUY590$47,194.102026-06-09 10:07:00$87.99Sold$4,720.0010%4
2026-06-05 14:35:00$79.91BUY590$47,146.802026-06-09 10:07:00$87.99Sold$4,767.2610.11%4
2026-06-05 14:34:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:33:00$80.09BUY590$47,253.102026-06-09 10:07:00$87.99Sold$4,661.009.86%4
2026-06-05 14:32:00$79.98BUY590$47,188.102026-06-09 10:07:00$87.99Sold$4,725.9610.02%4
2026-06-05 14:31:00$80.11BUY590$47,264.902026-06-09 10:07:00$87.99Sold$4,649.209.84%4
2026-06-05 14:30:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:29:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:28:00$79.96BUY590$47,176.402026-06-09 10:07:00$87.99Sold$4,737.7010.04%4
2026-06-05 14:27:00$79.97BUY590$47,182.302026-06-09 10:07:00$87.99Sold$4,731.8010.03%4
2026-06-05 14:26:00$79.91BUY590$47,146.902026-06-09 10:07:00$87.99Sold$4,767.2010.11%4
2026-06-05 14:25:00$79.99BUY590$47,191.102026-06-09 10:07:00$87.99Sold$4,722.9510.01%4
2026-06-05 14:24:00$79.97BUY590$47,179.402026-06-09 10:07:00$87.99Sold$4,734.7510.04%4
2026-06-05 14:23:00$79.98BUY590$47,188.202026-06-09 10:07:00$87.99Sold$4,725.9010.02%4
2026-06-05 14:22:00$80.02BUY590$47,211.802026-06-09 10:07:00$87.99Sold$4,702.309.96%4
2026-06-05 14:21:00$80.19BUY590$47,312.102026-06-09 10:07:00$87.99Sold$4,602.009.73%4
2026-06-05 14:20:00$80.05BUY590$47,230.102026-06-09 10:07:00$87.99Sold$4,683.959.92%4
2026-06-05 14:19:00$79.98BUY590$47,188.202026-06-09 10:07:00$87.99Sold$4,725.9010.02%4
2026-06-05 14:18:00$79.94BUY590$47,164.602026-06-09 10:07:00$87.99Sold$4,749.5010.07%4
2026-06-05 14:17:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:16:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:15:00$79.82BUY590$47,094.602026-06-09 10:07:00$87.99Sold$4,819.5310.23%4
2026-06-05 14:14:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:13:00$80.05BUY590$47,229.502026-06-09 10:07:00$87.99Sold$4,684.609.92%4
2026-06-05 14:12:00$79.89BUY590$47,135.102026-06-09 10:07:00$87.99Sold$4,779.0010.14%4
2026-06-05 14:11:00$79.82BUY590$47,093.802026-06-09 10:07:00$87.99Sold$4,820.3010.24%4
2026-06-05 14:10:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:09:00$79.95BUY590$47,170.502026-06-09 10:07:00$87.99Sold$4,743.6010.06%4
2026-06-05 14:08:00$79.93BUY590$47,157.802026-06-09 10:07:00$87.99Sold$4,756.3410.09%4
2026-06-05 14:07:00$79.92BUY590$47,152.802026-06-09 10:07:00$87.99Sold$4,761.3010.1%4
2026-06-05 14:06:00$79.90BUY590$47,143.802026-06-09 10:07:00$87.99Sold$4,770.3310.12%4
2026-06-05 14:05:00$79.90BUY590$47,141.002026-06-09 10:07:00$87.99Sold$4,773.1010.13%4
2026-06-05 14:04:00$80.06BUY590$47,232.402026-06-09 10:07:00$87.99Sold$4,681.659.91%4
2026-06-05 14:03:00$80.37BUY590$47,418.302026-06-09 10:07:00$87.99Sold$4,495.809.48%4
2026-06-05 14:02:00$80.52BUY590$47,506.802026-06-09 10:07:00$87.99Sold$4,407.309.28%4
2026-06-05 14:01:00$80.63BUY590$47,571.702026-06-09 10:07:00$87.99Sold$4,342.409.13%4
2026-06-05 14:00:00$80.59BUY590$47,548.102026-06-09 10:07:00$87.99Sold$4,366.009.18%4
2026-06-05 13:59:00$80.56BUY590$47,528.502026-06-09 10:07:00$87.99Sold$4,385.599.23%4
2026-06-05 13:58:00$80.57BUY590$47,536.302026-06-09 10:07:00$87.99Sold$4,377.809.21%4
2026-06-05 13:57:00$80.52BUY590$47,504.502026-06-09 10:07:00$87.99Sold$4,409.609.28%4
2026-06-05 13:56:00$80.57BUY590$47,536.302026-06-09 10:07:00$87.99Sold$4,377.809.21%4
2026-06-05 13:55:00$80.48BUY590$47,483.102026-06-09 10:07:00$87.99Sold$4,430.969.33%4
2026-06-05 13:54:00$80.54BUY590$47,518.602026-06-09 10:07:00$87.99Sold$4,395.509.25%4
2026-06-05 13:53:00$80.53BUY590$47,512.702026-06-09 10:07:00$87.99Sold$4,401.409.26%4
2026-06-05 13:52:00$80.40BUY590$47,436.002026-06-09 10:07:00$87.99Sold$4,478.109.44%4
2026-06-05 13:51:00$80.40BUY590$47,436.002026-06-09 10:07:00$87.99Sold$4,478.109.44%4
2026-06-05 13:50:00$80.49BUY590$47,486.102026-06-09 10:07:00$87.99Sold$4,427.959.32%4
2026-06-05 13:49:00$80.51BUY590$47,500.902026-06-09 10:07:00$87.99Sold$4,413.209.29%4
2026-06-05 13:48:00$80.54BUY590$47,518.602026-06-09 10:07:00$87.99Sold$4,395.509.25%4
2026-06-05 13:47:00$80.65BUY590$47,583.502026-06-09 10:07:00$87.99Sold$4,330.609.1%4
2026-06-05 13:46:00$80.64BUY590$47,577.602026-06-09 10:07:00$87.99Sold$4,336.509.11%4
2026-06-05 13:45:00$80.80BUY590$47,672.002026-06-09 10:07:00$87.99Sold$4,242.108.9%4
2026-06-05 13:44:00$80.68BUY590$47,601.202026-06-09 10:07:00$87.99Sold$4,312.909.06%4
2026-06-05 13:43:00$80.79BUY590$47,666.102026-06-09 10:07:00$87.99Sold$4,248.008.91%4
2026-06-05 13:42:00$80.93BUY590$47,750.602026-06-09 10:07:00$87.99Sold$4,163.518.72%4
2026-06-05 13:41:00$81.01BUY590$47,795.902026-06-09 10:07:00$87.99Sold$4,118.208.62%4
2026-06-05 13:40:00$81.21BUY590$47,914.602026-06-09 10:07:00$87.99Sold$3,999.498.35%4
2026-06-05 13:39:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:38:00$81.19BUY590$47,902.102026-06-09 10:07:00$87.99Sold$4,012.008.38%4
2026-06-05 13:37:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:36:00$81.17BUY590$47,890.302026-06-09 10:07:00$87.99Sold$4,023.808.4%4
2026-06-05 13:35:00$81.15BUY590$47,878.502026-06-09 10:07:00$87.99Sold$4,035.608.43%4
2026-06-05 13:34:00$81.05BUY590$47,819.502026-06-09 10:07:00$87.99Sold$4,094.608.56%4
2026-06-05 13:33:00$81.06BUY590$47,823.702026-06-09 10:07:00$87.99Sold$4,090.418.55%4
2026-06-05 13:32:00$81.05BUY590$47,816.902026-06-09 10:07:00$87.99Sold$4,097.208.57%4
2026-06-05 13:31:00$81.10BUY590$47,850.802026-06-09 10:07:00$87.99Sold$4,063.278.49%4
2026-06-05 13:30:00$81.14BUY590$47,873.202026-06-09 10:07:00$87.99Sold$4,040.918.44%4
2026-06-05 13:29:00$81.04BUY590$47,813.702026-06-09 10:07:00$87.99Sold$4,100.448.58%4
2026-06-05 13:28:00$81.03BUY590$47,807.702026-06-09 10:07:00$87.99Sold$4,106.408.59%4
2026-06-05 13:27:00$80.94BUY590$47,754.602026-06-09 10:07:00$87.99Sold$4,159.508.71%4
2026-06-05 13:26:00$80.93BUY590$47,748.702026-06-09 10:07:00$87.99Sold$4,165.408.72%4
2026-06-05 13:25:00$80.83BUY590$47,689.702026-06-09 10:07:00$87.99Sold$4,224.408.86%4
2026-06-05 13:24:00$81.13BUY590$47,866.702026-06-09 10:07:00$87.99Sold$4,047.408.46%4
2026-06-05 13:23:00$81.16BUY590$47,882.002026-06-09 10:07:00$87.99Sold$4,032.128.42%4
2026-06-05 13:22:00$81.14BUY590$47,872.502026-06-09 10:07:00$87.99Sold$4,041.568.44%4
2026-06-05 13:21:00$80.80BUY590$47,670.202026-06-09 10:07:00$87.99Sold$4,243.878.9%4
2026-06-05 13:20:00$80.77BUY590$47,654.302026-06-09 10:07:00$87.99Sold$4,259.808.94%4
2026-06-05 13:19:00$80.90BUY590$47,728.102026-06-09 10:07:00$87.99Sold$4,186.058.77%4
2026-06-05 13:18:00$80.84BUY590$47,695.502026-06-09 10:07:00$87.99Sold$4,218.568.84%4
2026-06-05 13:17:00$80.91BUY590$47,736.902026-06-09 10:07:00$87.99Sold$4,177.208.75%4
2026-06-05 13:16:00$81.02BUY590$47,802.102026-06-09 10:07:00$87.99Sold$4,112.008.6%4
2026-06-05 13:15:00$80.98BUY590$47,775.202026-06-09 10:07:00$87.99Sold$4,138.858.66%4
2026-06-05 13:14:00$81.09BUY590$47,843.102026-06-09 10:07:00$87.99Sold$4,071.008.51%4
2026-06-05 13:13:00$81.09BUY590$47,843.102026-06-09 10:07:00$87.99Sold$4,071.008.51%4
2026-06-05 13:12:00$81.04BUY590$47,813.602026-06-09 10:07:00$87.99Sold$4,100.508.58%4
2026-06-05 13:11:00$80.98BUY590$47,778.202026-06-09 10:07:00$87.99Sold$4,135.908.66%4
2026-06-05 13:10:00$81.10BUY590$47,849.002026-06-09 10:07:00$87.99Sold$4,065.108.5%4
2026-06-05 13:09:00$81.24BUY590$47,928.602026-06-09 10:07:00$87.99Sold$3,985.458.32%4
2026-06-05 13:08:00$81.30BUY590$47,967.002026-06-09 10:07:00$87.99Sold$3,947.108.23%4
2026-06-05 13:07:00$81.30BUY590$47,965.502026-06-09 10:07:00$87.99Sold$3,948.578.23%4
2026-06-05 13:06:00$81.31BUY590$47,975.502026-06-09 10:07:00$87.99Sold$3,938.608.21%4
2026-06-05 13:05:00$81.44BUY590$48,049.602026-06-09 10:07:00$87.99Sold$3,864.508.04%4
2026-06-05 13:02:00$81.47BUY590$48,067.402026-06-09 10:07:00$87.99Sold$3,846.748%4
2026-06-05 12:56:00$81.47BUY590$48,067.302026-06-09 10:07:00$87.99Sold$3,846.808%4
2026-06-05 12:51:00$81.39BUY590$48,020.102026-06-09 10:07:00$87.99Sold$3,894.008.11%4
2026-06-05 12:50:00$81.21BUY590$47,913.902026-06-09 10:07:00$87.99Sold$4,000.208.35%4
2026-06-05 12:49:00$81.39BUY590$48,020.102026-06-09 10:07:00$87.99Sold$3,894.008.11%4
2026-06-05 12:48:00$81.00BUY590$47,790.002026-06-09 10:07:00$87.99Sold$4,124.108.63%4
2026-06-05 12:47:00$80.85BUY590$47,701.502026-06-09 10:07:00$87.99Sold$4,212.608.83%4
2026-06-05 12:46:00$80.79BUY590$47,666.102026-06-09 10:07:00$87.99Sold$4,248.008.91%4
2026-06-05 12:45:00$80.84BUY590$47,695.602026-06-09 10:07:00$87.99Sold$4,218.508.84%4
2026-06-05 12:44:00$81.00BUY590$47,790.002026-06-09 10:07:00$87.99Sold$4,124.108.63%4
2026-06-05 12:43:00$81.01BUY590$47,795.902026-06-09 10:07:00$87.99Sold$4,118.208.62%4
2026-06-05 12:42:00$81.11BUY590$47,854.902026-06-09 10:07:00$87.99Sold$4,059.208.48%4
2026-06-05 12:41:00$81.43BUY590$48,043.702026-06-09 10:07:00$87.99Sold$3,870.408.06%4
2026-06-05 12:40:00$81.45BUY590$48,055.502026-06-09 10:07:00$87.99Sold$3,858.608.03%4
2026-06-05 12:39:00$81.62BUY590$48,155.802026-06-09 10:07:00$87.99Sold$3,758.307.8%4
2026-06-05 12:38:00$81.71BUY590$48,208.902026-06-09 10:07:00$87.99Sold$3,705.207.69%4
2026-06-05 12:37:00$81.57BUY590$48,126.302026-06-09 10:07:00$87.99Sold$3,787.807.87%4
2026-06-05 12:36:00$81.51BUY590$48,090.902026-06-09 10:07:00$87.99Sold$3,823.207.95%4
2026-06-05 12:35:00$81.74BUY590$48,226.602026-06-09 10:07:00$87.99Sold$3,687.507.65%4
2026-06-05 12:34:00$81.70BUY590$48,203.002026-06-09 10:07:00$87.99Sold$3,711.107.7%4
2026-06-05 12:33:00$81.60BUY590$48,144.002026-06-09 10:07:00$87.99Sold$3,770.107.83%4
2026-06-05 12:32:00$81.67BUY590$48,185.302026-06-09 10:07:00$87.99Sold$3,728.807.74%4
2026-06-05 12:31:00$81.75BUY590$48,232.502026-06-09 10:07:00$87.99Sold$3,681.607.63%4
2026-06-05 12:30:00$81.80BUY590$48,262.002026-06-09 10:07:00$87.99Sold$3,652.107.57%4
2026-06-05 12:29:00$81.78BUY590$48,250.202026-06-09 10:07:00$87.99Sold$3,663.907.59%4
2026-06-05 12:28:00$81.91BUY590$48,326.902026-06-09 10:07:00$87.99Sold$3,587.207.42%4
2026-06-05 12:27:00$82.17BUY590$48,480.302026-06-09 10:07:00$87.99Sold$3,433.807.08%4
2026-06-05 12:26:00$82.27BUY590$48,539.302026-06-09 10:07:00$87.99Sold$3,374.806.95%4
2026-06-05 12:25:00$82.20BUY590$48,498.002026-06-09 10:07:00$87.99Sold$3,416.107.04%4
2026-06-05 12:24:00$82.27BUY590$48,539.302026-06-09 10:07:00$87.99Sold$3,374.806.95%4
2026-06-05 12:23:00$82.37BUY590$48,598.302026-06-09 10:07:00$87.99Sold$3,315.806.82%4
2026-06-05 12:22:00$82.34BUY590$48,580.602026-06-09 10:07:00$87.99Sold$3,333.506.86%4
2026-06-05 12:21:00$82.30BUY590$48,557.002026-06-09 10:07:00$87.99Sold$3,357.106.91%4
2026-06-05 12:20:00$81.95BUY590$48,350.502026-06-09 10:07:00$87.99Sold$3,563.607.37%4
2026-06-05 12:19:00$81.98BUY590$48,368.202026-06-09 10:07:00$87.99Sold$3,545.907.33%4
2026-06-05 12:18:00$81.94BUY590$48,344.602026-06-09 10:07:00$87.99Sold$3,569.507.38%4
2026-06-05 12:17:00$81.95BUY590$48,350.502026-06-09 10:07:00$87.99Sold$3,563.607.37%4
2026-06-05 12:16:00$82.04BUY590$48,403.602026-06-09 10:07:00$87.99Sold$3,510.507.25%4
2026-06-05 12:15:00$82.14BUY590$48,462.602026-06-09 10:07:00$87.99Sold$3,451.507.12%4
2026-06-05 12:14:00$82.24BUY590$48,521.602026-06-09 10:07:00$87.99Sold$3,392.506.99%4
2026-06-05 12:13:00$82.33BUY590$48,574.702026-06-09 10:07:00$87.99Sold$3,339.406.87%4
2026-06-05 12:12:00$82.21BUY590$48,503.902026-06-09 10:07:00$87.99Sold$3,410.207.03%4
2026-06-05 12:11:00$82.22BUY590$48,509.802026-06-09 10:07:00$87.99Sold$3,404.307.02%4
2026-06-05 12:10:00$82.19BUY590$48,492.102026-06-09 10:07:00$87.99Sold$3,422.007.06%4
2026-06-05 12:09:00$82.29BUY590$48,551.102026-06-09 10:07:00$87.99Sold$3,363.006.93%4
2026-06-05 12:08:00$82.33BUY590$48,574.702026-06-09 10:07:00$87.99Sold$3,339.406.87%4
2026-06-05 12:07:00$82.46BUY590$48,651.402026-06-09 10:07:00$87.99Sold$3,262.706.71%4
2026-06-05 12:06:00$82.42BUY590$48,627.802026-06-09 10:07:00$87.99Sold$3,286.306.76%4
2026-06-05 12:05:00$82.44BUY590$48,639.602026-06-09 10:07:00$87.99Sold$3,274.506.73%4
2026-06-05 12:04:00$82.61BUY590$48,739.902026-06-09 10:07:00$87.99Sold$3,174.206.51%4
2026-06-05 12:03:00$82.64BUY590$48,757.602026-06-09 10:07:00$87.99Sold$3,156.506.47%4
2026-06-05 12:02:00$82.60BUY590$48,734.002026-06-09 10:07:00$87.99Sold$3,180.106.53%4
2026-06-05 12:01:00$82.65BUY590$48,763.502026-06-09 10:07:00$87.99Sold$3,150.606.46%4
2026-06-05 12:00:00$82.69BUY590$48,787.102026-06-09 10:07:00$87.99Sold$3,127.006.41%4
2026-06-05 11:59:00$82.91BUY590$48,916.902026-06-09 10:07:00$87.99Sold$2,997.206.13%4
2026-06-05 11:58:00$82.82BUY590$48,863.802026-06-09 10:07:00$87.99Sold$3,050.306.24%4
2026-06-05 11:57:00$83.05BUY590$48,999.502026-06-09 10:07:00$87.99Sold$2,914.605.95%4
2026-06-05 11:56:00$83.07BUY590$49,011.302026-06-09 10:07:00$87.99Sold$2,902.805.92%4
2026-06-05 11:55:00$83.10BUY590$49,029.002026-06-09 10:07:00$87.99Sold$2,885.105.88%4
2026-06-05 11:48:00$83.05BUY590$48,999.502026-06-09 10:07:00$87.99Sold$2,914.605.95%4
2026-06-05 11:47:00$82.97BUY590$48,952.302026-06-09 10:07:00$87.99Sold$2,961.806.05%4
2026-06-05 11:46:00$82.89BUY590$48,905.102026-06-09 10:07:00$87.99Sold$3,009.006.15%4
2026-06-05 11:45:00$83.02BUY590$48,981.802026-06-09 10:07:00$87.99Sold$2,932.305.99%4
2026-06-05 11:44:00$82.97BUY590$48,952.302026-06-09 10:07:00$87.99Sold$2,961.806.05%4
2026-06-05 11:43:00$83.11BUY590$49,034.902026-06-09 10:07:00$87.99Sold$2,879.205.87%4
2026-06-05 11:42:00$82.99BUY590$48,964.102026-06-09 10:07:00$87.99Sold$2,950.006.02%4
2026-06-05 11:41:00$82.61BUY590$48,739.902026-06-09 10:07:00$87.99Sold$3,174.206.51%4
2026-06-05 11:40:00$82.76BUY590$48,828.402026-06-09 10:07:00$87.99Sold$3,085.706.32%4
2026-06-05 11:39:00$82.76BUY590$48,828.402026-06-09 10:07:00$87.99Sold$3,085.706.32%4
2026-06-05 11:38:00$82.75BUY590$48,822.502026-06-09 10:07:00$87.99Sold$3,091.606.33%4
2026-06-05 11:37:00$82.94BUY590$48,934.602026-06-09 10:07:00$87.99Sold$2,979.506.09%4
2026-06-04 09:55:00$83.27BUY600$49,962.002026-06-09 10:07:00$87.99Sold$2,832.005.67%5
2026-06-04 09:35:00$83.19BUY600$49,914.002026-06-09 10:07:00$87.99Sold$2,880.005.77%5
2026-06-04 09:34:00$83.00BUY600$49,800.002026-06-09 10:07:00$87.99Sold$2,994.006.01%5
2026-06-04 09:33:00$82.97BUY600$49,782.002026-06-09 10:07:00$87.99Sold$3,012.006.05%5
2026-05-29 15:59:00$94.34SELL590$55,660.60----
2026-05-29 15:58:00$94.25SELL590$55,607.50----
2026-05-29 15:57:00$94.00SELL590$55,460.00----
2026-05-29 15:56:00$93.99SELL590$55,451.10----
2026-05-29 15:55:00$93.80SELL590$55,341.90----
2026-05-29 15:54:00$93.74SELL590$55,306.60----
2026-05-29 15:53:00$93.50SELL590$55,165.00----
2026-05-29 15:52:00$93.43SELL590$55,120.80----
2026-05-29 15:51:00$93.58SELL590$55,209.20----
2026-05-29 15:50:00$93.52SELL590$55,176.70----
2026-05-29 15:49:00$93.64SELL590$55,244.60----
2026-05-29 15:48:00$93.59SELL590$55,215.10----
2026-05-29 15:47:00$93.59SELL590$55,215.10----
2026-05-29 15:46:00$93.52SELL590$55,176.80----
2026-05-29 15:45:00$93.54SELL590$55,185.60----
2026-05-29 15:44:00$93.62SELL590$55,235.80----
2026-05-29 15:43:00$93.49SELL590$55,159.00----
2026-05-29 15:42:00$93.40SELL590$55,106.00----
2026-05-29 15:41:00$93.48SELL590$55,153.20----
2026-05-29 15:40:00$93.24SELL590$55,011.50----
2026-05-29 15:39:00$93.17SELL590$54,970.40----
2026-05-29 15:38:00$93.19SELL590$54,981.00----
2026-05-29 15:37:00$93.20SELL590$54,988.00----
2026-05-29 15:36:00$93.10SELL590$54,929.00----
2026-05-29 15:35:00$93.28SELL590$55,032.20----
2026-05-29 15:34:00$93.16SELL590$54,964.40----
2026-05-29 15:33:00$93.14SELL590$54,952.60----
2026-05-29 15:32:00$93.37SELL590$55,089.90----
2026-05-29 15:31:00$93.46SELL590$55,141.40----
2026-05-29 15:30:00$93.33SELL590$55,063.40----
2026-05-29 15:29:00$93.41SELL590$55,111.90----
2026-05-29 15:28:00$93.36SELL590$55,082.40----
2026-05-29 15:27:00$93.22SELL590$54,999.80----
2026-05-29 15:26:00$93.19SELL590$54,982.20----
2026-05-29 15:25:00$93.15SELL590$54,955.60----
2026-05-29 15:24:00$92.96SELL590$54,846.40----
2026-05-29 15:23:00$93.01SELL590$54,875.90----
2026-05-29 15:22:00$92.94SELL590$54,834.50----
2026-05-29 15:21:00$92.89SELL590$54,805.10----
2026-05-29 15:19:00$92.86SELL590$54,787.40----
2026-05-29 14:44:00$93.01SELL590$54,874.50----
2026-05-29 14:43:00$92.99SELL590$54,864.40----
2026-05-29 14:42:00$93.07SELL590$54,908.40----
2026-05-29 14:41:00$93.06SELL590$54,905.40----
2026-05-29 14:40:00$93.01SELL590$54,875.30----
2026-05-29 14:39:00$93.03SELL590$54,884.80----
2026-05-29 14:38:00$92.93SELL590$54,825.80----
2026-05-29 14:35:00$92.86SELL590$54,785.80----
2026-05-29 14:34:00$92.96SELL590$54,843.40----
2026-05-29 14:33:00$92.98SELL590$54,858.80----
2026-05-29 14:32:00$93.02SELL590$54,881.80----
2026-05-29 14:31:00$93.07SELL590$54,911.30----
2026-05-29 14:30:00$93.04SELL590$54,890.60----
2026-05-29 14:29:00$92.96SELL590$54,846.40----
2026-05-29 14:28:00$92.88SELL590$54,799.20----
2026-05-29 14:27:00$92.85SELL590$54,778.60----
2026-05-29 14:26:00$92.87SELL590$54,796.20----
2026-05-29 14:25:00$92.85SELL590$54,781.50----
2026-05-29 14:24:00$92.99SELL590$54,865.20----
2026-05-29 14:23:00$92.94SELL590$54,834.60----
2026-05-29 14:22:00$93.00SELL590$54,870.00----
2026-05-29 14:21:00$92.96SELL590$54,846.40----
2026-05-29 14:20:00$93.03SELL590$54,887.70----
2026-05-29 14:19:00$92.95SELL590$54,843.00----
2026-05-29 14:18:00$92.91SELL590$54,815.20----
2026-05-29 14:17:00$92.84SELL590$54,773.20----
2026-05-29 14:16:00$92.89SELL590$54,805.10----
2026-05-29 14:15:00$92.96SELL590$54,846.40----
2026-05-29 14:14:00$93.02SELL590$54,881.80----
2026-05-29 14:13:00$92.99SELL590$54,862.20----
2026-05-29 14:12:00$93.04SELL590$54,893.60----
2026-05-29 14:11:00$92.93SELL590$54,828.70----
2026-05-29 14:10:00$92.88SELL590$54,796.20----
2026-05-29 14:09:00$92.86SELL590$54,787.40----
2026-05-29 14:00:00$92.82SELL590$54,763.80----
2026-05-29 13:59:00$92.97SELL590$54,852.30----
2026-05-29 13:58:00$92.89SELL590$54,805.10----
2026-05-29 13:57:00$92.85SELL590$54,778.60----
2026-05-29 13:54:00$92.85SELL590$54,781.50----
2026-05-29 13:53:00$92.83SELL590$54,770.10----
2026-05-29 13:52:00$92.82SELL590$54,763.80----
2026-05-29 13:51:00$92.81SELL590$54,754.90----
2026-05-29 13:45:00$92.92SELL590$54,822.80----
2026-05-29 13:44:00$92.90SELL590$54,808.10----
2026-05-29 13:43:00$93.03SELL590$54,887.70----
2026-05-29 13:42:00$93.22SELL590$54,996.90----
2026-05-29 13:41:00$93.20SELL590$54,988.10----
2026-05-29 13:40:00$93.25SELL590$55,017.50----
2026-05-29 13:39:00$93.42SELL590$55,114.90----
2026-05-29 13:38:00$93.37SELL590$55,088.30----
2026-05-29 13:37:00$93.45SELL590$55,135.50----
2026-05-29 13:36:00$93.37SELL590$55,086.10----
2026-05-29 13:35:00$93.44SELL590$55,129.60----
2026-05-29 13:34:00$93.49SELL590$55,159.10----
2026-05-29 13:33:00$93.48SELL590$55,150.20----
2026-05-29 13:32:00$93.61SELL590$55,229.90----
2026-05-29 13:31:00$93.60SELL590$55,224.10----
2026-05-29 13:30:00$93.49SELL590$55,159.10----
2026-05-29 13:29:00$93.43SELL590$55,123.70----
2026-05-29 13:28:00$93.40SELL590$55,103.10----
2026-05-29 13:27:00$93.46SELL590$55,138.40----
2026-05-29 13:26:00$93.37SELL590$55,085.40----
2026-05-29 13:25:00$93.19SELL590$54,979.10----
2026-05-29 13:24:00$93.09SELL590$54,924.20----
2026-05-29 13:23:00$93.06SELL590$54,904.70----
2026-05-29 13:22:00$93.05SELL590$54,899.50----
2026-05-29 13:21:00$93.04SELL590$54,896.40----
2026-05-29 13:20:00$93.11SELL590$54,934.90----
2026-05-29 13:19:00$93.13SELL590$54,946.70----
2026-05-29 13:18:00$93.28SELL590$55,035.20----
2026-05-29 13:17:00$93.35SELL590$55,076.90----
2026-05-29 13:16:00$93.11SELL590$54,934.90----
2026-05-29 13:15:00$93.13SELL590$54,943.80----
2026-05-29 13:14:00$93.47SELL590$55,147.30----
2026-05-29 13:13:00$93.48SELL590$55,153.20----
2026-05-29 13:12:00$93.38SELL590$55,091.20----
2026-05-29 13:11:00$93.21SELL590$54,993.90----
2026-05-29 13:10:00$93.30SELL590$55,048.20----
2026-05-29 13:09:00$93.42SELL590$55,117.80----
2026-05-29 13:08:00$93.36SELL590$55,079.40----
2026-05-29 13:07:00$93.26SELL590$55,025.60----
2026-05-29 13:06:00$93.20SELL590$54,988.00----
2026-05-29 13:05:00$93.04SELL590$54,893.60----
2026-05-29 13:04:00$93.23SELL590$55,005.70----
2026-05-29 13:03:00$93.38SELL590$55,091.20----
2026-05-29 13:02:00$93.44SELL590$55,126.60----
2026-05-29 13:01:00$93.52SELL590$55,173.90----
2026-05-29 13:00:00$93.57SELL590$55,204.20----
2026-05-29 12:59:00$93.36SELL590$55,082.70----
2026-05-29 12:58:00$93.23SELL590$55,007.00----
2026-05-29 12:57:00$93.26SELL590$55,023.40----
2026-05-29 12:56:00$93.30SELL590$55,047.00----
2026-05-29 12:55:00$93.26SELL590$55,020.40----
2026-05-29 12:54:00$93.27SELL590$55,029.30----
2026-05-29 12:53:00$93.26SELL590$55,023.40----
2026-05-29 12:52:00$93.02SELL590$54,881.80----
2026-05-29 12:51:00$93.13SELL590$54,946.70----
2026-05-29 12:50:00$93.10SELL590$54,929.00----
2026-05-29 12:49:00$93.13SELL590$54,946.70----
2026-05-29 12:48:00$93.05SELL590$54,899.50----
2026-05-29 12:47:00$93.61SELL590$55,229.90----
2026-05-29 12:46:00$94.18SELL590$55,566.20----
2026-05-29 12:45:00$93.89SELL590$55,395.10----
2026-05-29 12:44:00$94.09SELL590$55,513.10----
2026-05-29 12:43:00$93.70SELL590$55,283.00----
2026-05-29 12:42:00$93.88SELL590$55,389.20----
2026-05-29 12:41:00$94.08SELL590$55,507.20----
2026-05-29 12:40:00$94.01SELL590$55,465.90----
2026-05-29 12:39:00$93.88SELL590$55,389.20----
2026-05-29 12:38:00$93.97SELL590$55,442.30----
2026-05-29 12:37:00$93.95SELL590$55,430.50----
2026-05-29 12:36:00$93.75SELL590$55,312.50----
2026-05-29 12:35:00$93.66SELL590$55,259.40----
2026-05-29 12:34:00$93.67SELL590$55,265.30----
2026-05-29 12:33:00$93.50SELL590$55,165.00----
2026-05-29 12:32:00$93.28SELL590$55,035.20----
2026-05-29 12:31:00$93.24SELL590$55,011.60----
2026-05-29 12:30:00$92.93SELL590$54,828.70----
2026-05-29 12:29:00$93.08SELL590$54,917.20----
2026-05-29 12:28:00$93.15SELL590$54,958.50----
2026-05-29 12:27:00$93.02SELL590$54,881.80----
2026-05-29 12:26:00$92.97SELL590$54,852.30----
2026-05-29 12:25:00$92.77SELL590$54,734.30----
2026-05-29 12:24:00$93.06SELL590$54,905.40----
2026-05-29 12:23:00$93.16SELL590$54,964.40----
2026-05-29 12:22:00$92.83SELL590$54,769.70----
2026-05-29 12:21:00$93.02SELL590$54,881.80----
2026-05-29 12:20:00$92.96SELL590$54,846.40----
2026-05-29 12:19:00$93.02SELL590$54,881.80----
2026-05-29 12:18:00$92.78SELL590$54,740.20----
2026-05-29 12:17:00$93.00SELL590$54,870.00----
2026-05-29 12:16:00$93.21SELL590$54,993.90----
2026-05-29 12:15:00$93.39SELL590$55,100.10----
2026-05-29 12:14:00$93.55SELL590$55,194.50----
2026-05-29 12:13:00$93.60SELL590$55,224.00----
2026-05-29 12:12:00$93.41SELL590$55,111.90----
2026-05-29 12:11:00$93.26SELL590$55,023.40----
2026-05-29 12:10:00$93.23SELL590$55,005.70----
2026-05-29 12:09:00$92.89SELL590$54,805.10----
2026-05-29 12:08:00$92.54SELL590$54,598.60----
2026-05-29 12:07:00$92.35SELL590$54,486.50----
2026-05-29 12:06:00$92.43SELL590$54,533.70----
2026-05-29 12:05:00$92.41SELL590$54,521.90----
2026-05-29 12:04:00$92.28SELL590$54,445.20----
2026-05-29 12:03:00$92.54SELL590$54,598.60----
2026-05-29 12:02:00$92.88SELL590$54,799.20----
2026-05-29 12:01:00$93.07SELL590$54,911.30----
2026-05-29 12:00:00$93.04SELL590$54,893.60----
2026-05-29 11:59:00$92.94SELL590$54,834.60----
2026-05-29 11:58:00$92.80SELL590$54,752.00----
2026-05-29 11:57:00$92.63SELL590$54,651.70----
2026-05-29 11:56:00$92.95SELL590$54,840.50----
2026-05-29 11:55:00$92.83SELL590$54,769.70----
2026-05-29 11:54:00$92.72SELL590$54,704.80----
2026-05-29 11:53:00$92.50SELL590$54,575.00----
2026-05-29 11:52:00$92.69SELL590$54,687.10----
2026-05-29 11:51:00$92.66SELL590$54,669.40----
2026-05-29 11:50:00$92.47SELL590$54,557.30----
2026-05-29 11:49:00$92.36SELL590$54,492.40----
2026-05-29 11:48:00$92.24SELL590$54,421.60----
2026-05-29 11:47:00$92.26SELL590$54,433.40----
2026-05-29 11:46:00$92.26SELL590$54,433.40----
2026-05-29 11:45:00$92.21SELL590$54,403.90----
2026-05-29 11:44:00$92.49SELL590$54,569.10----
2026-05-29 11:43:00$92.67SELL590$54,675.30----
2026-05-29 11:42:00$92.48SELL590$54,563.20----
2026-05-29 11:41:00$92.98SELL590$54,858.20----
2026-05-29 11:40:00$93.05SELL590$54,899.50----
2026-05-29 11:39:00$92.95SELL590$54,840.50----
2026-05-29 11:38:00$92.52SELL590$54,586.80----
2026-05-29 11:37:00$92.00SELL590$54,280.00----
2026-05-29 11:36:00$92.15SELL590$54,368.50----
2026-05-29 11:35:00$92.09SELL590$54,333.10----
2026-05-29 11:34:00$91.92SELL590$54,232.80----
2026-05-29 11:33:00$92.19SELL590$54,392.10----
2026-05-29 11:32:00$92.09SELL590$54,333.10----
2026-05-29 11:31:00$92.37SELL590$54,498.30----
2026-05-29 11:30:00$92.29SELL590$54,451.10----
2026-05-29 11:29:00$92.20SELL590$54,398.00----
2026-05-29 11:28:00$92.20SELL590$54,398.00----
2026-05-29 11:27:00$91.82SELL590$54,173.80----
2026-05-29 11:26:00$91.37SELL590$53,908.30----
2026-05-29 11:25:00$91.24SELL590$53,831.60----
2026-05-29 11:24:00$91.59SELL590$54,038.10----
2026-05-29 11:23:00$91.40SELL590$53,926.00----
2026-05-29 11:22:00$91.16SELL590$53,784.40----
2026-05-29 11:21:00$91.03SELL590$53,707.70----
2026-05-29 11:20:00$90.66SELL590$53,489.40----
2026-05-29 11:19:00$90.91SELL590$53,636.90----
2026-05-29 11:18:00$90.88SELL590$53,619.20----
2026-05-29 11:17:00$90.45SELL590$53,365.50----
2026-05-29 11:16:00$90.23SELL590$53,235.70----
2026-05-29 11:15:00$90.48SELL590$53,383.20----
2026-05-29 11:14:00$90.62SELL590$53,465.80----
2026-05-29 11:13:00$90.54SELL590$53,418.60----
2026-05-29 11:12:00$90.57SELL590$53,436.30----
2026-05-29 11:11:00$90.30SELL590$53,277.00----
2026-05-29 11:10:00$90.07SELL590$53,141.30----
2026-05-29 11:09:00$90.02SELL590$53,111.80----
2026-05-29 11:08:00$89.83SELL590$52,999.70----
2026-05-29 11:07:00$89.55SELL590$52,834.50----
2026-05-29 11:06:00$89.48SELL590$52,793.20----
2026-05-29 11:05:00$89.43SELL590$52,763.70----
2026-05-29 11:04:00$89.37SELL590$52,728.30----
2026-05-29 11:03:00$89.15SELL590$52,598.50----
2026-05-29 11:02:00$88.52SELL590$52,226.80----
2026-05-29 11:01:00$88.47SELL590$52,197.30----
2026-05-29 11:00:00$88.10SELL590$51,979.00----
2026-05-29 10:59:00$88.13SELL590$51,996.70----
2026-05-29 10:58:00$87.99SELL590$51,914.10----
2026-05-29 10:57:00$87.98SELL590$51,908.20----
2026-05-29 10:56:00$88.04SELL590$51,943.60----
2026-05-29 10:04:00$88.19SELL590$52,032.10----
2026-05-29 10:03:00$88.21SELL590$52,043.90----
2026-05-29 10:02:00$88.20SELL590$52,038.00----
2026-05-29 10:00:00$88.05SELL590$51,949.50----
2026-05-29 09:59:00$88.27SELL590$52,079.30----
2026-05-29 09:58:00$88.12SELL590$51,990.80----
2026-05-29 09:57:00$88.06SELL590$51,955.40----
2026-05-29 09:56:00$88.12SELL590$51,990.80----
2026-05-29 09:55:00$88.37SELL590$52,138.30----
2026-05-29 09:54:00$88.24SELL590$52,061.60----
2026-05-29 09:53:00$88.02SELL590$51,931.80----
2026-05-29 09:52:00$88.14SELL590$52,002.60----
2026-05-29 09:50:00$87.98SELL590$51,908.20----
2026-05-29 09:48:00$88.58SELL590$52,262.20----
2026-05-29 09:47:00$88.82SELL590$52,403.80----
2026-05-29 09:46:00$88.35SELL590$52,126.50----
2026-05-29 09:45:00$88.54SELL590$52,238.60----
2026-05-29 09:44:00$88.94SELL590$52,474.60----
2026-05-29 09:43:00$88.60SELL590$52,274.00----
2026-05-29 09:42:00$88.53SELL590$52,232.70----
2026-05-29 09:41:00$88.35SELL590$52,126.50----
2026-05-29 09:40:00$87.63SELL590$51,701.70----
2026-05-29 09:39:00$88.35SELL590$52,126.50----
2026-05-29 09:38:00$87.68SELL590$51,731.20----
2026-05-29 09:37:00$87.28SELL590$51,495.20----
2026-05-29 09:36:00$87.19SELL590$51,442.10----
2026-05-29 09:35:00$86.94SELL590$51,294.60----
2026-05-29 09:34:00$86.87SELL590$51,253.30----
2026-05-29 09:33:00$86.79SELL590$51,206.10----
2026-05-29 09:32:00$86.56SELL590$51,070.40----
2026-05-29 09:31:00$86.13SELL590$50,816.70----
2026-05-29 09:30:00$85.15SELL590$50,238.50----
2026-05-28 15:59:00$84.86SELL680$57,704.80----
2026-05-28 15:58:00$84.73SELL680$57,619.50----
2026-05-28 15:57:00$84.72SELL680$57,609.60----
2026-05-28 15:56:00$84.54SELL680$57,483.80----
2026-05-28 15:55:00$84.60SELL680$57,524.60----
2026-05-28 15:54:00$84.32SELL680$57,337.60----
2026-05-28 15:53:00$84.28SELL680$57,310.30----
2026-05-28 15:52:00$84.28SELL680$57,310.40----
2026-05-28 15:51:00$84.34SELL680$57,351.20----
2026-05-28 15:50:00$84.36SELL680$57,361.40----
2026-05-28 15:49:00$84.29SELL680$57,317.20----
2026-05-28 15:48:00$84.33SELL680$57,347.10----
2026-05-28 15:47:00$84.32SELL680$57,335.60----
2026-05-28 15:46:00$84.20SELL680$57,256.10----
2026-05-28 15:45:00$84.20SELL680$57,254.60----
2026-05-28 15:44:00$84.10SELL680$57,188.00----
2026-05-28 15:43:00$84.11SELL680$57,194.80----
2026-05-28 15:42:00$84.08SELL680$57,174.40----
2026-05-28 15:41:00$84.08SELL680$57,174.40----
2026-05-28 15:40:00$84.08SELL680$57,174.40----
2026-05-28 15:39:00$84.12SELL680$57,201.60----
2026-05-28 15:38:00$84.02SELL680$57,133.60----
2026-05-28 15:37:00$84.08SELL680$57,171.00----
2026-05-28 15:36:00$84.01SELL680$57,126.80----
2026-05-28 15:35:00$83.99SELL680$57,113.20----
2026-05-28 15:34:00$84.17SELL680$57,235.60----
2026-05-28 15:33:00$84.16SELL680$57,228.80----
2026-05-28 15:32:00$84.08SELL680$57,174.50----
2026-05-28 15:31:00$84.16SELL680$57,228.80----
2026-05-28 15:30:00$84.12SELL680$57,201.60----
2026-05-28 15:29:00$83.91SELL680$57,055.40----
2026-05-28 15:28:00$83.86SELL680$57,025.60----
2026-05-28 15:27:00$83.74SELL680$56,943.20----
2026-05-28 15:26:00$83.51SELL680$56,786.80----
2026-05-28 15:25:00$83.61SELL680$56,854.80----
2026-05-28 15:24:00$83.56SELL680$56,820.80----
2026-05-28 15:23:00$83.48SELL680$56,766.40----
2026-05-28 15:22:00$83.32SELL680$56,654.20----
2026-05-28 15:21:00$83.23SELL680$56,596.40----
2026-05-28 15:20:00$83.18SELL680$56,559.00----
2026-05-28 15:18:00$83.17SELL680$56,555.60----
2026-05-28 15:17:00$83.27SELL680$56,623.60----
2026-05-28 15:16:00$83.30SELL680$56,644.00----
2026-05-28 15:15:00$83.36SELL680$56,684.80----
2026-05-28 15:14:00$83.73SELL680$56,936.40----
2026-05-28 15:13:00$83.80SELL680$56,984.00----
2026-05-28 15:12:00$83.82SELL680$56,997.60----
2026-05-28 15:11:00$83.83SELL680$57,001.00----
2026-05-28 15:10:00$83.80SELL680$56,983.90----
2026-05-28 15:09:00$83.77SELL680$56,960.20----
2026-05-28 15:08:00$83.73SELL680$56,936.40----
2026-05-28 15:07:00$83.72SELL680$56,929.60----
2026-05-28 15:06:00$83.78SELL680$56,970.50----
2026-05-28 15:05:00$83.64SELL680$56,875.20----
2026-05-28 15:04:00$83.66SELL680$56,888.80----
2026-05-28 15:03:00$83.58SELL680$56,834.40----
2026-05-28 15:02:00$83.72SELL680$56,929.60----
2026-05-28 15:01:00$83.64SELL680$56,875.20----
2026-05-28 15:00:00$83.77SELL680$56,960.20----
2026-05-28 14:59:00$83.79SELL680$56,977.20----
2026-05-28 14:58:00$83.67SELL680$56,895.60----
2026-05-28 14:57:00$83.55SELL680$56,814.00----
2026-05-28 14:56:00$83.51SELL680$56,789.60----
2026-05-28 14:55:00$83.46SELL680$56,752.80----
2026-05-28 14:54:00$83.44SELL680$56,739.20----
2026-05-28 14:53:00$83.34SELL680$56,669.60----
2026-05-28 14:52:00$83.28SELL680$56,630.40----
2026-05-28 14:51:00$83.35SELL680$56,678.00----
2026-05-28 14:50:00$83.34SELL680$56,671.20----
2026-05-28 14:49:00$83.22SELL680$56,589.60----
2026-05-28 14:48:00$83.32SELL680$56,654.30----
2026-05-28 14:47:00$83.53SELL680$56,800.40----
2026-05-28 14:46:00$83.55SELL680$56,813.40----
2026-05-28 14:45:00$83.47SELL680$56,757.40----
2026-05-28 14:44:00$83.46SELL680$56,752.80----
2026-05-28 14:43:00$83.44SELL680$56,735.80----
2026-05-28 14:42:00$83.48SELL680$56,766.40----
2026-05-28 14:41:00$83.49SELL680$56,773.20----
2026-05-28 14:40:00$83.26SELL680$56,616.80----
2026-05-28 14:39:00$83.47SELL680$56,758.20----
2026-05-28 14:38:00$83.55SELL680$56,814.00----
2026-05-28 14:37:00$83.62SELL680$56,858.20----
2026-05-28 14:36:00$83.66SELL680$56,885.70----
2026-05-28 14:35:00$83.63SELL680$56,866.60----
2026-05-28 14:34:00$83.74SELL680$56,943.20----
2026-05-28 14:33:00$83.56SELL680$56,817.40----
2026-05-28 14:32:00$83.53SELL680$56,800.40----
2026-05-28 14:31:00$83.48SELL680$56,769.30----
2026-05-28 14:30:00$83.60SELL680$56,848.00----
2026-05-28 14:29:00$83.53SELL680$56,800.40----
2026-05-28 14:28:00$83.40SELL680$56,712.00----
2026-05-28 14:27:00$83.40SELL680$56,712.00----
2026-05-28 14:26:00$83.32SELL680$56,657.70----
2026-05-28 14:25:00$83.26SELL680$56,616.80----
2026-05-28 14:24:00$83.15SELL680$56,542.00----
2026-05-28 14:23:00$83.12SELL680$56,518.20----
2026-05-28 14:22:00$83.36SELL680$56,684.90----
2026-05-28 14:21:00$83.42SELL680$56,727.90----
2026-05-28 14:20:00$83.36SELL680$56,683.20----
2026-05-28 14:19:00$83.34SELL680$56,670.00----
2026-05-28 14:18:00$83.18SELL680$56,559.50----
2026-05-28 14:17:00$83.26SELL680$56,616.80----
2026-05-28 14:16:00$83.45SELL680$56,746.00----
2026-05-28 14:15:00$83.47SELL680$56,759.70----
2026-05-28 14:14:00$83.50SELL680$56,778.30----
2026-05-28 14:13:00$83.50SELL680$56,780.00----
2026-05-28 14:12:00$83.57SELL680$56,827.60----
2026-05-28 14:11:00$83.37SELL680$56,691.60----
2026-05-28 14:10:00$83.24SELL680$56,599.80----
2026-05-28 14:09:00$83.06SELL680$56,480.80----
2026-05-28 14:08:00$83.17SELL680$56,554.50----
2026-05-28 14:07:00$83.20SELL680$56,576.00----
2026-05-28 14:06:00$83.29SELL680$56,637.20----
2026-05-28 14:05:00$83.35SELL680$56,678.00----
2026-05-28 14:04:00$83.15SELL680$56,538.60----
2026-05-28 14:03:00$83.16SELL680$56,548.80----
2026-05-28 14:02:00$83.19SELL680$56,565.80----
2026-05-28 14:01:00$83.18SELL680$56,562.40----
2026-05-28 14:00:00$83.27SELL680$56,623.60----
2026-05-28 13:59:00$83.27SELL680$56,623.50----
2026-05-28 13:58:00$83.19SELL680$56,565.80----
2026-05-28 13:57:00$83.03SELL680$56,459.60----
2026-05-28 13:56:00$82.94SELL680$56,401.20----
2026-05-28 13:55:00$83.12SELL680$56,521.60----
2026-05-28 13:54:00$83.01SELL680$56,449.70----
2026-05-28 13:53:00$82.94SELL680$56,399.20----
2026-05-28 13:52:00$82.96SELL680$56,412.80----
2026-05-28 13:51:00$82.85SELL680$56,337.30----
2026-05-28 13:50:00$82.95SELL680$56,407.40----
2026-05-28 13:49:00$82.73SELL680$56,253.00----
2026-05-28 13:48:00$82.54SELL680$56,127.20----
2026-05-28 13:47:00$82.58SELL680$56,154.40----
2026-05-28 13:46:00$82.65SELL680$56,202.00----
2026-05-28 13:45:00$82.79SELL680$56,297.20----
2026-05-28 13:44:00$82.62SELL680$56,181.60----
2026-05-28 13:43:00$82.58SELL680$56,154.30----
2026-05-28 13:42:00$82.60SELL680$56,168.00----
2026-05-28 13:41:00$82.63SELL680$56,188.40----
2026-05-28 13:40:00$82.36SELL680$56,004.80----
2026-05-28 13:39:00$82.43SELL680$56,049.00----
2026-05-28 13:38:00$82.17SELL680$55,875.60----
2026-05-28 13:37:00$82.01SELL680$55,766.80----
2026-05-28 13:36:00$82.18SELL680$55,882.40----
2026-05-28 13:35:00$82.16SELL680$55,866.50----
2026-05-28 13:34:00$81.95SELL680$55,726.00----
2026-05-28 13:33:00$82.08SELL680$55,814.40----
2026-05-28 13:32:00$82.05SELL680$55,794.00----
2026-05-28 13:31:00$81.86SELL680$55,664.80----
2026-05-28 13:30:00$81.66SELL680$55,528.80----
2026-05-28 13:29:00$81.61SELL680$55,493.50----
2026-05-28 13:28:00$81.55SELL680$55,453.90----
2026-05-28 13:27:00$81.52SELL680$55,435.20----
2026-05-28 13:26:00$81.43SELL680$55,371.60----
2026-05-28 13:25:00$81.15SELL680$55,181.30----
2026-05-28 13:24:00$81.13SELL680$55,168.40----
2026-05-28 13:23:00$81.18SELL680$55,202.40----
2026-05-28 13:22:00$81.10SELL680$55,149.00----
2026-05-28 13:21:00$81.14SELL680$55,175.20----
2026-05-28 13:20:00$81.11SELL680$55,155.80----
2026-05-28 13:19:00$81.07SELL680$55,127.60----
2026-05-28 13:18:00$81.07SELL680$55,124.20----
2026-05-28 13:17:00$81.08SELL680$55,134.40----
2026-05-28 13:16:00$81.15SELL680$55,182.10----
2026-05-28 13:15:00$81.23SELL680$55,233.00----
2026-05-28 13:14:00$81.29SELL680$55,277.20----
2026-05-28 13:13:00$81.18SELL680$55,202.40----
2026-05-28 13:12:00$81.06SELL680$55,120.80----
2026-05-28 13:11:00$81.16SELL680$55,185.50----
2026-05-28 13:10:00$81.15SELL680$55,182.00----
2026-05-28 13:09:00$81.08SELL680$55,134.40----
2026-05-28 13:08:00$81.03SELL680$55,100.40----
2026-05-28 13:07:00$81.03SELL680$55,100.40----
2026-05-28 13:06:00$80.98SELL680$55,063.10----
2026-05-28 13:05:00$80.82SELL680$54,957.60----
2026-05-28 13:04:00$80.75SELL680$54,906.60----
2026-05-28 13:03:00$80.70SELL680$54,872.90----
2026-05-28 13:02:00$80.67SELL680$54,855.60----
2026-05-28 13:01:00$80.71SELL680$54,882.80----
2026-05-28 13:00:00$80.80SELL680$54,944.00----
2026-05-28 12:59:00$80.67SELL680$54,852.20----
2026-05-28 12:58:00$80.83SELL680$54,964.40----
2026-05-28 12:57:00$80.78SELL680$54,930.40----
2026-05-28 12:56:00$80.65SELL680$54,838.60----
2026-05-28 12:55:00$80.66SELL680$54,845.40----
2026-05-28 12:54:00$80.63SELL680$54,828.40----
2026-05-28 12:53:00$80.58SELL680$54,794.40----
2026-05-28 12:52:00$80.48SELL680$54,726.40----
2026-05-28 12:51:00$80.50SELL680$54,740.00----
2026-05-28 12:50:00$80.44SELL680$54,699.20----
2026-05-28 12:49:00$80.36SELL680$54,642.80----
2026-05-28 12:48:00$80.36SELL680$54,644.80----
2026-05-28 12:47:00$80.18SELL680$54,519.00----
2026-05-28 12:46:00$80.24SELL680$54,563.20----
2026-05-28 12:45:00$80.29SELL680$54,597.20----
2026-05-28 12:41:00$80.22SELL680$54,549.60----
2026-05-28 12:40:00$80.42SELL680$54,685.60----
2026-05-28 12:39:00$80.44SELL680$54,695.80----
2026-05-28 12:38:00$80.34SELL680$54,631.20----
2026-05-28 12:37:00$80.37SELL680$54,651.60----
2026-05-28 12:36:00$80.30SELL680$54,604.00----
2026-05-28 12:35:00$80.32SELL680$54,617.60----
2026-05-28 12:34:00$80.31SELL680$54,607.40----
2026-05-28 12:33:00$80.32SELL680$54,616.80----
2026-05-28 12:32:00$80.33SELL680$54,621.00----
2026-05-28 12:31:00$80.19SELL680$54,529.20----
2026-05-28 12:30:00$80.21SELL680$54,542.80----
2026-05-28 12:29:00$80.25SELL680$54,570.00----
2026-05-28 12:28:00$80.40SELL680$54,672.00----
2026-05-28 12:27:00$80.20SELL680$54,536.00----
2026-05-28 12:26:00$80.36SELL680$54,644.80----
2026-05-28 12:25:00$80.32SELL680$54,617.60----
2026-05-28 12:24:00$80.53SELL680$54,760.40----
2026-05-28 12:23:00$80.33SELL680$54,624.40----
2026-05-28 12:22:00$80.31SELL680$54,610.80----
2026-05-28 12:21:00$80.37SELL680$54,651.60----
2026-05-28 12:20:00$80.46SELL680$54,712.80----
2026-05-28 12:19:00$80.42SELL680$54,685.60----
2026-05-28 12:18:00$80.45SELL680$54,706.00----
2026-05-28 12:17:00$80.31SELL680$54,610.80----
2026-05-28 12:14:00$80.18SELL680$54,522.40----
2026-05-28 12:13:00$80.25SELL680$54,570.00----
2026-05-28 12:12:00$80.35SELL680$54,638.00----
2026-05-28 12:11:00$80.28SELL680$54,590.40----
2026-05-28 12:09:00$80.27SELL680$54,583.60----
2026-05-28 12:08:00$80.36SELL680$54,644.80----
2026-05-28 12:07:00$80.40SELL680$54,672.00----
2026-05-28 12:06:00$80.31SELL680$54,610.80----
2026-05-28 12:05:00$80.35SELL680$54,638.00----
2026-05-28 12:04:00$80.40SELL680$54,672.00----
2026-05-28 12:03:00$80.33SELL680$54,624.40----
2026-05-28 12:02:00$80.38SELL680$54,658.40----
2026-05-28 12:01:00$80.35SELL680$54,638.00----
2026-05-28 12:00:00$80.30SELL680$54,604.00----
2026-05-28 11:59:00$80.25SELL680$54,570.00----
2026-05-28 11:58:00$80.30SELL680$54,604.00----
2026-05-28 11:57:00$80.50SELL680$54,740.00----
2026-05-28 11:56:00$80.65SELL680$54,842.00----
2026-05-28 11:55:00$80.56SELL680$54,780.80----
2026-05-28 11:54:00$80.58SELL680$54,794.40----
2026-05-28 11:53:00$80.50SELL680$54,740.00----
2026-05-28 11:52:00$80.53SELL680$54,760.40----
2026-05-28 11:51:00$80.43SELL680$54,692.40----
2026-05-28 11:50:00$80.32SELL680$54,617.60----
2026-05-28 11:49:00$80.22SELL680$54,549.60----
2026-05-28 11:48:00$80.27SELL680$54,583.60----
2026-05-28 11:47:00$80.29SELL680$54,597.20----
2026-05-28 11:46:00$80.33SELL680$54,624.40----
2026-05-28 11:45:00$80.17SELL680$54,515.60----
2026-05-28 11:44:00$80.14SELL680$54,495.20----
2026-05-28 11:43:00$80.20SELL680$54,536.00----
2026-05-28 11:42:00$80.23SELL680$54,556.40----
2026-05-28 11:41:00$80.29SELL680$54,597.20----
2026-05-28 11:40:00$80.09SELL680$54,461.20----
2026-05-28 11:39:00$80.00SELL680$54,400.00----
2026-05-28 11:38:00$79.89SELL680$54,325.20----
2026-05-28 11:37:00$79.95SELL680$54,366.00----
2026-05-28 11:36:00$79.95SELL680$54,366.00----
2026-05-28 11:35:00$79.72SELL680$54,209.60----
2026-05-28 11:34:00$79.99SELL680$54,393.20----
2026-05-28 11:33:00$79.97SELL680$54,379.60----
2026-05-28 11:32:00$79.86SELL680$54,304.80----
2026-05-28 11:31:00$79.87SELL680$54,311.60----
2026-05-28 11:30:00$79.84SELL680$54,291.20----
2026-05-28 11:29:00$79.79SELL680$54,257.20----
2026-05-28 11:28:00$79.76SELL680$54,236.80----
2026-05-28 11:27:00$79.66SELL680$54,168.80----
2026-05-28 11:26:00$79.52SELL680$54,073.60----
2026-05-28 11:25:00$79.53SELL680$54,080.40----
2026-05-28 11:24:00$79.40SELL680$53,992.00----
2026-05-28 11:23:00$79.13SELL680$53,808.40----
2026-05-28 11:22:00$79.00SELL680$53,720.00----
2026-05-28 11:21:00$78.92SELL680$53,665.60----
2026-05-28 11:20:00$78.88SELL680$53,638.40----
2026-05-28 11:19:00$78.87SELL680$53,631.60----
2026-05-28 11:18:00$78.93SELL680$53,672.40----
2026-05-28 11:17:00$78.88SELL680$53,638.40----
2026-05-28 11:16:00$78.85SELL680$53,618.00----
2026-05-28 11:14:00$78.87SELL680$53,631.60----
2026-05-28 11:13:00$79.00SELL680$53,720.00----
2026-05-28 11:12:00$78.91SELL680$53,658.80----
2026-05-28 11:11:00$78.87SELL680$53,631.60----
2026-05-28 11:10:00$78.94SELL680$53,679.20----
2026-05-28 11:09:00$78.94SELL680$53,679.20----
2026-05-28 11:08:00$78.96SELL680$53,692.80----
2026-05-28 11:07:00$79.18SELL680$53,842.40----
2026-05-28 11:06:00$79.20SELL680$53,856.00----
2026-05-28 11:05:00$79.18SELL680$53,842.40----
2026-05-28 11:04:00$79.15SELL680$53,822.00----
2026-05-28 11:03:00$79.11SELL680$53,794.80----
2026-05-28 11:02:00$79.02SELL680$53,733.60----
2026-05-28 11:01:00$78.76SELL680$53,556.80----
2026-05-28 11:00:00$78.48SELL680$53,366.40----
2026-05-28 10:59:00$78.38SELL680$53,298.40----
2026-05-28 10:30:00$78.56SELL680$53,420.80----
2026-05-28 10:29:00$78.54SELL680$53,407.20----
2026-05-28 10:28:00$78.45SELL680$53,346.00----
2026-05-28 10:27:00$78.53SELL680$53,400.40----
2026-05-28 10:26:00$78.53SELL680$53,400.40----
2026-05-28 10:25:00$78.34SELL680$53,271.20----
2026-05-28 10:24:00$78.23SELL680$53,196.40----
2026-05-28 10:08:00$78.29SELL680$53,237.20----
2026-05-28 10:07:00$78.27SELL680$53,223.60----
2026-05-28 10:06:00$78.21SELL680$53,182.80----
2026-05-28 10:05:00$78.30SELL680$53,244.00----
2026-05-28 10:04:00$78.38SELL680$53,298.40----
2026-05-28 10:02:00$78.41SELL680$53,318.80----
2026-05-28 10:01:00$78.27SELL680$53,223.60----
2026-05-28 10:00:00$78.01SELL680$53,046.80----
2026-05-28 09:59:00$77.76SELL680$52,876.80----
2026-05-28 09:58:00$77.43SELL680$52,652.40----
2026-05-26 15:53:00$73.59BUY670$49,305.302026-05-28 09:58:00$77.43Sold$2,572.805.22%2
2026-05-26 15:52:00$73.55BUY670$49,278.502026-05-28 09:58:00$77.43Sold$2,599.605.28%2
2026-05-26 15:51:00$73.48BUY670$49,231.602026-05-28 09:58:00$77.43Sold$2,646.505.38%2
2026-05-26 15:50:00$73.56BUY670$49,285.202026-05-28 09:58:00$77.43Sold$2,592.905.26%2
2026-05-26 15:01:00$73.56BUY670$49,286.202026-05-28 09:58:00$77.43Sold$2,591.905.26%2
2026-05-26 15:00:00$73.61BUY670$49,315.402026-05-28 09:58:00$77.43Sold$2,562.755.2%2
2026-05-22 15:59:00$73.64BUY660$48,602.402026-05-28 09:58:00$77.43Sold$2,501.405.15%6
2026-05-22 15:58:00$73.63BUY660$48,592.502026-05-28 09:58:00$77.43Sold$2,511.305.17%6
2026-05-22 15:57:00$73.59BUY660$48,569.402026-05-28 09:58:00$77.43Sold$2,534.405.22%6
2026-05-22 15:56:00$73.59BUY660$48,566.102026-05-28 09:58:00$77.43Sold$2,537.705.23%6
2026-05-22 15:55:00$73.61BUY660$48,580.502026-05-28 09:58:00$77.43Sold$2,523.315.19%6
2026-05-22 15:54:00$73.50BUY660$48,510.002026-05-28 09:58:00$77.43Sold$2,593.805.35%6
2026-05-22 15:53:00$73.54BUY660$48,536.402026-05-28 09:58:00$77.43Sold$2,567.405.29%6
2026-05-22 15:52:00$73.51BUY660$48,513.302026-05-28 09:58:00$77.43Sold$2,590.505.34%6
2026-05-22 15:51:00$73.47BUY660$48,490.202026-05-28 09:58:00$77.43Sold$2,613.605.39%6
2026-05-22 15:50:00$73.48BUY660$48,496.802026-05-28 09:58:00$77.43Sold$2,607.005.38%6
2026-05-22 15:49:00$73.45BUY660$48,473.702026-05-28 09:58:00$77.43Sold$2,630.105.43%6
2026-05-22 15:48:00$73.44BUY660$48,467.102026-05-28 09:58:00$77.43Sold$2,636.705.44%6
2026-05-22 15:47:00$73.46BUY660$48,483.602026-05-28 09:58:00$77.43Sold$2,620.205.4%6
2026-05-22 15:46:00$73.39BUY660$48,437.402026-05-28 09:58:00$77.43Sold$2,666.405.5%6
2026-05-22 15:45:00$73.43BUY660$48,463.802026-05-28 09:58:00$77.43Sold$2,640.005.45%6
2026-05-22 15:44:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:43:00$73.62BUY660$48,589.202026-05-28 09:58:00$77.43Sold$2,514.605.18%6
2026-05-22 15:42:00$73.61BUY660$48,584.702026-05-28 09:58:00$77.43Sold$2,519.095.18%6
2026-05-22 15:41:00$73.59BUY660$48,569.402026-05-28 09:58:00$77.43Sold$2,534.405.22%6
2026-05-22 15:40:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 15:39:00$73.70BUY660$48,638.702026-05-28 09:58:00$77.43Sold$2,465.105.07%6
2026-05-22 15:38:00$73.65BUY660$48,609.002026-05-28 09:58:00$77.43Sold$2,494.805.13%6
2026-05-22 15:37:00$73.72BUY660$48,652.102026-05-28 09:58:00$77.43Sold$2,451.705.04%6
2026-05-22 15:36:00$73.73BUY660$48,661.902026-05-28 09:58:00$77.43Sold$2,441.935.02%6
2026-05-22 15:35:00$73.66BUY660$48,615.602026-05-28 09:58:00$77.43Sold$2,488.205.12%6
2026-05-22 15:34:00$73.58BUY660$48,562.802026-05-28 09:58:00$77.43Sold$2,541.005.23%6
2026-05-22 15:33:00$73.64BUY660$48,599.102026-05-28 09:58:00$77.43Sold$2,504.705.15%6
2026-05-22 15:32:00$73.55BUY660$48,543.002026-05-28 09:58:00$77.43Sold$2,560.805.28%6
2026-05-22 15:31:00$73.37BUY660$48,424.202026-05-28 09:58:00$77.43Sold$2,679.605.53%6
2026-05-22 15:30:00$73.32BUY660$48,391.202026-05-28 09:58:00$77.43Sold$2,712.605.61%6
2026-05-22 15:29:00$73.40BUY660$48,440.702026-05-28 09:58:00$77.43Sold$2,663.105.5%6
2026-05-22 15:28:00$73.44BUY660$48,470.402026-05-28 09:58:00$77.43Sold$2,633.405.43%6
2026-05-22 15:27:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:26:00$73.47BUY660$48,490.202026-05-28 09:58:00$77.43Sold$2,613.605.39%6
2026-05-22 15:25:00$73.44BUY660$48,469.102026-05-28 09:58:00$77.43Sold$2,634.655.44%6
2026-05-22 15:24:00$73.49BUY660$48,500.102026-05-28 09:58:00$77.43Sold$2,603.705.37%6
2026-05-22 15:23:00$73.51BUY660$48,516.602026-05-28 09:58:00$77.43Sold$2,587.205.33%6
2026-05-22 15:22:00$73.51BUY660$48,515.902026-05-28 09:58:00$77.43Sold$2,587.865.33%6
2026-05-22 15:21:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:20:00$73.46BUY660$48,483.602026-05-28 09:58:00$77.43Sold$2,620.205.4%6
2026-05-22 15:19:00$73.40BUY660$48,444.002026-05-28 09:58:00$77.43Sold$2,659.805.49%6
2026-05-22 15:18:00$73.41BUY660$48,450.602026-05-28 09:58:00$77.43Sold$2,653.205.48%6
2026-05-22 15:17:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:16:00$73.46BUY660$48,483.502026-05-28 09:58:00$77.43Sold$2,620.275.4%6
2026-05-22 15:15:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:14:00$73.42BUY660$48,457.202026-05-28 09:58:00$77.43Sold$2,646.605.46%6
2026-05-22 15:13:00$73.53BUY660$48,529.802026-05-28 09:58:00$77.43Sold$2,574.005.3%6
2026-05-22 15:12:00$73.53BUY660$48,529.502026-05-28 09:58:00$77.43Sold$2,574.265.3%6
2026-05-22 15:11:00$73.58BUY660$48,562.802026-05-28 09:58:00$77.43Sold$2,541.005.23%6
2026-05-22 15:10:00$73.55BUY660$48,540.802026-05-28 09:58:00$77.43Sold$2,563.045.28%6
2026-05-22 15:09:00$73.54BUY660$48,536.402026-05-28 09:58:00$77.43Sold$2,567.405.29%6
2026-05-22 15:08:00$73.55BUY660$48,543.002026-05-28 09:58:00$77.43Sold$2,560.805.28%6
2026-05-22 15:07:00$73.63BUY660$48,595.802026-05-28 09:58:00$77.43Sold$2,508.005.16%6
2026-05-22 15:06:00$73.63BUY660$48,595.802026-05-28 09:58:00$77.43Sold$2,508.005.16%6
2026-05-22 15:05:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:04:00$73.53BUY660$48,529.802026-05-28 09:58:00$77.43Sold$2,574.005.3%6
2026-05-22 15:03:00$73.61BUY660$48,582.602026-05-28 09:58:00$77.43Sold$2,521.205.19%6
2026-05-22 15:02:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 15:01:00$73.74BUY660$48,668.402026-05-28 09:58:00$77.43Sold$2,435.405%6
2026-05-22 14:58:00$73.77BUY660$48,688.202026-05-28 09:58:00$77.43Sold$2,415.604.96%6
2026-05-22 10:28:00$73.70BUY660$48,642.002026-05-28 09:58:00$77.43Sold$2,461.805.06%6
2026-05-22 10:26:00$73.70BUY660$48,642.002026-05-28 09:58:00$77.43Sold$2,461.805.06%6
2026-05-22 10:24:00$73.67BUY660$48,622.202026-05-28 09:58:00$77.43Sold$2,481.605.1%6
2026-05-22 10:23:00$73.79BUY660$48,701.402026-05-28 09:58:00$77.43Sold$2,402.404.93%6
2026-05-19 11:25:00$73.72BUY670$49,392.402026-05-28 09:58:00$77.43Sold$2,485.705.03%9
2026-05-19 11:24:00$73.67BUY670$49,358.902026-05-28 09:58:00$77.43Sold$2,519.205.1%9
2026-05-19 11:23:00$73.73BUY670$49,399.102026-05-28 09:58:00$77.43Sold$2,479.005.02%9
2026-05-19 11:20:00$73.77BUY670$49,425.902026-05-28 09:58:00$77.43Sold$2,452.204.96%9
2026-05-19 11:19:00$73.79BUY670$49,439.302026-05-28 09:58:00$77.43Sold$2,438.804.93%9
2026-05-19 11:09:00$73.65BUY670$49,345.502026-05-28 09:58:00$77.43Sold$2,532.605.13%9
2026-05-19 11:08:00$73.54BUY670$49,271.802026-05-28 09:58:00$77.43Sold$2,606.305.29%9
2026-05-19 11:07:00$73.60BUY670$49,312.002026-05-28 09:58:00$77.43Sold$2,566.105.2%9
2026-05-19 11:06:00$73.77BUY670$49,425.902026-05-28 09:58:00$77.43Sold$2,452.204.96%9
2026-05-19 11:05:00$73.78BUY670$49,432.602026-05-28 09:58:00$77.43Sold$2,445.504.95%9
2026-05-19 11:03:00$73.71BUY670$49,385.702026-05-28 09:58:00$77.43Sold$2,492.405.05%9
2026-05-19 11:02:00$73.59BUY670$49,305.302026-05-28 09:58:00$77.43Sold$2,572.805.22%9
2026-05-19 11:01:00$73.45BUY670$49,211.502026-05-28 09:58:00$77.43Sold$2,666.605.42%9
2026-05-19 11:00:00$73.52BUY670$49,258.402026-05-28 09:58:00$77.43Sold$2,619.705.32%9
2026-05-19 10:59:00$73.55BUY670$49,278.502026-05-28 09:58:00$77.43Sold$2,599.605.28%9
2026-05-19 10:58:00$73.54BUY670$49,271.802026-05-28 09:58:00$77.43Sold$2,606.305.29%9
2026-05-19 10:57:00$73.63BUY670$49,332.102026-05-28 09:58:00$77.43Sold$2,546.005.16%9
2026-05-19 10:56:00$73.34BUY670$49,137.802026-05-28 09:58:00$77.43Sold$2,740.305.58%9
2026-05-19 10:55:00$73.22BUY670$49,057.402026-05-28 09:58:00$77.43Sold$2,820.705.75%9
2026-05-19 10:54:00$73.28BUY670$49,097.602026-05-28 09:58:00$77.43Sold$2,780.505.66%9
2026-05-19 10:53:00$73.34BUY670$49,137.802026-05-28 09:58:00$77.43Sold$2,740.305.58%9
2026-05-19 10:52:00$73.30BUY670$49,111.002026-05-28 09:58:00$77.43Sold$2,767.105.63%9
2026-05-19 10:51:00$73.35BUY670$49,144.502026-05-28 09:58:00$77.43Sold$2,733.605.56%9
2026-05-19 10:50:00$73.32BUY670$49,124.402026-05-28 09:58:00$77.43Sold$2,753.705.61%9
2026-05-19 10:49:00$73.30BUY670$49,111.002026-05-28 09:58:00$77.43Sold$2,767.105.63%9
2026-05-19 10:48:00$73.41BUY670$49,184.702026-05-28 09:58:00$77.43Sold$2,693.405.48%9
2026-05-19 10:47:00$73.31BUY670$49,117.702026-05-28 09:58:00$77.43Sold$2,760.405.62%9
2026-05-19 10:46:00$73.43BUY670$49,198.102026-05-28 09:58:00$77.43Sold$2,680.005.45%9
2026-05-19 10:45:00$73.43BUY670$49,198.102026-05-28 09:58:00$77.43Sold$2,680.005.45%9
2026-05-19 10:44:00$73.70BUY670$49,379.002026-05-28 09:58:00$77.43Sold$2,499.105.06%9
2026-05-19 10:43:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:42:00$74.11BUY670$49,653.702026-05-28 09:58:00$77.43Sold$2,224.404.48%9
2026-05-19 10:41:00$74.14BUY670$49,673.802026-05-28 09:58:00$77.43Sold$2,204.304.44%9
2026-05-19 10:40:00$74.09BUY670$49,640.302026-05-28 09:58:00$77.43Sold$2,237.804.51%9
2026-05-19 10:39:00$74.05BUY670$49,613.502026-05-28 09:58:00$77.43Sold$2,264.604.56%9
2026-05-19 10:38:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:37:00$73.97BUY670$49,559.902026-05-28 09:58:00$77.43Sold$2,318.204.68%9
2026-05-19 10:36:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:35:00$73.92BUY670$49,526.402026-05-28 09:58:00$77.43Sold$2,351.704.75%9
2026-05-19 10:34:00$73.75BUY670$49,412.502026-05-28 09:58:00$77.43Sold$2,465.604.99%9
2026-05-19 10:33:00$74.09BUY670$49,640.302026-05-28 09:58:00$77.43Sold$2,237.804.51%9
2026-05-19 10:32:00$74.05BUY670$49,613.502026-05-28 09:58:00$77.43Sold$2,264.604.56%9
2026-05-19 10:31:00$74.20BUY670$49,714.002026-05-28 09:58:00$77.43Sold$2,164.104.35%9
2026-05-19 10:30:00$74.06BUY670$49,620.202026-05-28 09:58:00$77.43Sold$2,257.904.55%9
2026-05-19 10:29:00$73.95BUY670$49,546.502026-05-28 09:58:00$77.43Sold$2,331.604.71%9
2026-05-19 10:28:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:27:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:26:00$74.08BUY670$49,633.602026-05-28 09:58:00$77.43Sold$2,244.504.52%9
2026-05-19 10:25:00$73.94BUY670$49,539.802026-05-28 09:58:00$77.43Sold$2,338.304.72%9
2026-05-19 10:24:00$73.90BUY670$49,513.002026-05-28 09:58:00$77.43Sold$2,365.104.78%9
2026-05-19 10:23:00$74.00BUY670$49,580.002026-05-28 09:58:00$77.43Sold$2,298.104.64%9
2026-05-19 10:22:00$73.85BUY670$49,479.502026-05-28 09:58:00$77.43Sold$2,398.604.85%9
2026-05-19 10:21:00$73.87BUY670$49,492.902026-05-28 09:58:00$77.43Sold$2,385.204.82%9
2026-05-19 10:20:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:19:00$74.11BUY670$49,653.702026-05-28 09:58:00$77.43Sold$2,224.404.48%9
2026-05-19 10:18:00$74.17BUY670$49,693.902026-05-28 09:58:00$77.43Sold$2,184.204.4%9
2026-05-19 10:17:00$74.07BUY670$49,626.902026-05-28 09:58:00$77.43Sold$2,251.204.54%9
2026-05-19 10:16:00$74.03BUY670$49,600.102026-05-28 09:58:00$77.43Sold$2,278.004.59%9
2026-05-19 10:15:00$74.10BUY670$49,647.002026-05-28 09:58:00$77.43Sold$2,231.104.49%9
2026-05-19 10:14:00$74.12BUY670$49,660.402026-05-28 09:58:00$77.43Sold$2,217.704.47%9
2026-05-19 10:13:00$74.49BUY670$49,908.302026-05-28 09:58:00$77.43Sold$1,969.803.95%9
2026-05-19 10:12:00$74.60BUY670$49,982.002026-05-28 09:58:00$77.43Sold$1,896.103.79%9
2026-05-19 10:11:00$74.50BUY670$49,915.002026-05-28 09:58:00$77.43Sold$1,963.103.93%9
2026-05-19 10:10:00$74.55BUY670$49,948.502026-05-28 09:58:00$77.43Sold$1,929.603.86%9
2026-05-19 10:09:00$74.29BUY670$49,774.302026-05-28 09:58:00$77.43Sold$2,103.804.23%9
2026-05-19 10:08:00$74.15BUY670$49,680.502026-05-28 09:58:00$77.43Sold$2,197.604.42%9
2026-05-19 10:07:00$74.28BUY670$49,767.602026-05-28 09:58:00$77.43Sold$2,110.504.24%9
2026-05-19 10:06:00$74.63BUY670$50,002.102026-05-28 09:58:00$77.43Sold$1,876.003.75%9
2026-05-19 10:05:00$74.59BUY670$49,975.302026-05-28 09:58:00$77.43Sold$1,902.803.81%9
2026-05-19 10:03:00$74.36BUY670$49,821.202026-05-28 09:58:00$77.43Sold$2,056.904.13%9
2026-05-19 10:02:00$74.31BUY670$49,787.702026-05-28 09:58:00$77.43Sold$2,090.404.2%9
2026-05-19 10:01:00$74.55BUY670$49,948.502026-05-28 09:58:00$77.43Sold$1,929.603.86%9
2026-05-19 10:00:00$74.63BUY670$50,002.102026-05-28 09:58:00$77.43Sold$1,876.003.75%9
2026-05-19 09:58:00$74.78BUY670$50,102.602026-05-28 09:58:00$77.43Sold$1,775.503.54%9
2026-05-19 09:57:00$74.83BUY670$50,136.102026-05-28 09:58:00$77.43Sold$1,742.003.47%9
2026-05-19 09:56:00$74.69BUY670$50,042.302026-05-28 09:58:00$77.43Sold$1,835.803.67%9
2026-05-19 09:50:00$74.80BUY670$50,116.002026-05-28 09:58:00$77.43Sold$1,762.103.52%9
2026-05-19 09:46:00$74.54BUY670$49,941.802026-05-28 09:58:00$77.43Sold$1,936.303.88%9
2026-05-19 09:45:00$74.42BUY670$49,861.402026-05-28 09:58:00$77.43Sold$2,016.704.04%9
2026-05-19 09:44:00$74.42BUY670$49,861.402026-05-28 09:58:00$77.43Sold$2,016.704.04%9
2026-05-19 09:43:00$74.97BUY670$50,229.902026-05-28 09:58:00$77.43Sold$1,648.203.28%9
2026-05-19 09:42:00$75.05BUY670$50,283.502026-05-28 09:58:00$77.43Sold$1,594.603.17%9
2026-05-19 09:41:00$75.10BUY670$50,317.002026-05-28 09:58:00$77.43Sold$1,561.103.1%9
2026-05-19 09:40:00$75.11BUY670$50,323.702026-05-28 09:58:00$77.43Sold$1,554.403.09%9
2026-05-19 09:39:00$75.27BUY670$50,430.902026-05-28 09:58:00$77.43Sold$1,447.202.87%9
2026-05-19 09:35:00$75.21BUY670$50,390.702026-05-28 09:58:00$77.43Sold$1,487.402.95%9
2026-05-19 09:34:00$75.29BUY670$50,444.302026-05-28 09:58:00$77.43Sold$1,433.802.84%9
2026-05-19 09:33:00$75.08BUY670$50,303.602026-05-28 09:58:00$77.43Sold$1,574.503.13%9
2026-05-19 09:32:00$75.22BUY670$50,397.402026-05-28 09:58:00$77.43Sold$1,480.702.94%9
2026-05-19 09:31:00$75.13BUY670$50,337.102026-05-28 09:58:00$77.43Sold$1,541.003.06%9
2026-05-15 12:19:00$76.55BUY650$49,757.502026-05-28 09:58:00$77.43Sold$572.001.15%13
2026-05-15 12:18:00$76.56BUY650$49,764.002026-05-28 09:58:00$77.43Sold$565.501.14%13
2026-05-15 12:12:00$76.56BUY650$49,764.002026-05-28 09:58:00$77.43Sold$565.501.14%13
2026-05-15 12:11:00$76.52BUY650$49,738.002026-05-28 09:58:00$77.43Sold$591.501.19%13
2026-05-15 12:10:00$76.59BUY650$49,783.502026-05-28 09:58:00$77.43Sold$546.001.1%13
2026-05-15 11:57:00$76.78BUY650$49,907.002026-05-28 09:59:00$77.76Sold$637.001.28%13
2026-05-15 11:55:00$76.78BUY650$49,907.002026-05-28 09:59:00$77.76Sold$637.001.28%13
2026-05-15 09:46:00$76.70BUY650$49,855.002026-05-28 09:59:00$77.76Sold$689.001.38%13
2026-05-15 09:45:00$76.86BUY650$49,959.002026-05-28 09:59:00$77.76Sold$585.001.17%13
2026-05-15 09:44:00$76.86BUY650$49,959.002026-05-28 09:59:00$77.76Sold$585.001.17%13
2026-05-15 09:37:00$77.07BUY650$50,095.502026-05-28 10:00:00$78.01Sold$611.001.22%13
2026-05-15 09:35:00$77.29BUY650$50,238.502026-05-28 10:01:00$78.27Sold$637.001.27%13
2026-05-15 09:31:00$77.42BUY650$50,323.002026-05-28 10:01:00$78.27Sold$552.501.1%13
2026-05-14 14:55:00$81.47SELL660$53,770.20----
2026-05-14 14:22:00$81.45SELL660$53,757.00----
2026-05-14 13:07:00$81.59SELL660$53,849.40----
2026-05-14 13:06:00$81.68SELL660$53,908.80----
2026-05-14 13:05:00$81.65SELL660$53,889.00----
2026-05-14 13:04:00$81.45SELL660$53,757.00----
2026-05-14 13:03:00$81.58SELL660$53,842.80----
2026-05-14 13:02:00$81.59SELL660$53,849.40----
2026-05-14 12:49:00$81.65SELL660$53,889.00----
2026-05-14 12:48:00$81.55SELL660$53,823.00----
2026-05-14 12:47:00$81.66SELL660$53,895.60----
2026-05-14 12:46:00$81.52SELL660$53,803.20----
2026-05-14 12:45:00$81.64SELL660$53,882.40----
2026-05-14 12:44:00$81.72SELL660$53,935.20----
2026-05-14 12:43:00$81.74SELL660$53,948.40----
2026-05-14 12:42:00$81.82SELL660$54,001.20----
2026-05-14 12:41:00$81.58SELL660$53,842.80----
2026-05-14 12:40:00$81.68SELL660$53,908.80----
2026-05-14 12:39:00$81.88SELL660$54,040.80----
2026-05-14 12:38:00$81.80SELL660$53,988.00----
2026-05-14 12:37:00$81.56SELL660$53,829.60----
2026-05-14 12:36:00$81.57SELL660$53,836.20----
2026-05-14 12:35:00$81.61SELL660$53,862.60----
2026-05-14 12:34:00$81.50SELL660$53,790.00----
2026-05-14 12:33:00$81.29SELL660$53,651.40----
2026-05-14 12:32:00$81.29SELL660$53,651.40----
2026-05-14 12:31:00$81.35SELL660$53,691.00----
2026-05-14 12:25:00$81.29SELL660$53,651.40----
2026-05-14 12:23:00$81.41SELL660$53,730.60----
2026-05-14 12:22:00$81.57SELL660$53,836.20----
2026-05-14 12:21:00$81.43SELL660$53,743.80----
2026-05-14 12:20:00$81.24SELL660$53,618.40----
2026-05-14 12:18:00$81.44SELL660$53,750.40----
2026-05-14 12:17:00$81.56SELL660$53,829.60----
2026-05-14 12:16:00$81.33SELL660$53,677.80----
2026-05-14 12:15:00$81.21SELL660$53,598.60----
2026-05-14 12:14:00$81.18SELL660$53,578.80----
2026-05-14 12:13:00$80.97SELL660$53,440.20----
2026-05-14 12:12:00$80.80SELL660$53,328.00----
2026-05-14 12:11:00$80.80SELL660$53,328.00----
2026-05-14 12:10:00$80.81SELL660$53,334.60----
2026-05-14 12:09:00$80.64SELL660$53,222.40----
2026-05-14 12:08:00$80.53SELL660$53,149.80----
2026-05-14 12:07:00$80.44SELL660$53,090.40----
2026-05-14 12:06:00$80.42SELL660$53,077.20----
2026-05-14 12:05:00$80.30SELL660$52,998.00----
2026-05-14 12:04:00$79.94SELL660$52,760.40----
2026-05-14 12:03:00$80.02SELL660$52,813.20----
2026-05-14 12:02:00$80.08SELL660$52,852.80----
2026-05-14 12:01:00$79.92SELL660$52,747.20----
2026-05-14 12:00:00$79.74SELL660$52,628.40----
2026-05-14 11:59:00$79.38SELL660$52,390.80----
2026-05-14 11:58:00$79.51SELL660$52,476.60----
2026-05-14 11:57:00$79.35SELL660$52,371.00----
2026-05-14 11:56:00$79.15SELL660$52,239.00----
2026-05-14 11:55:00$79.04SELL660$52,166.40----
2026-05-14 11:54:00$79.02SELL660$52,153.20----
2026-05-14 11:53:00$79.05SELL660$52,173.00----
2026-05-14 11:52:00$78.94SELL660$52,100.40----
2026-05-14 11:51:00$78.67SELL660$51,922.20----
2026-05-14 11:50:00$78.67SELL660$51,922.20----
2026-05-14 11:49:00$78.73SELL660$51,961.80----
2026-05-14 11:48:00$78.73SELL660$51,961.80----
2026-05-14 11:47:00$78.52SELL660$51,823.20----
2026-05-14 11:46:00$78.45SELL660$51,777.00----
2026-05-14 11:45:00$78.45SELL660$51,777.00----
2026-05-14 11:44:00$78.46SELL660$51,783.60----
2026-05-14 11:43:00$78.45SELL660$51,777.00----
2026-05-14 11:41:00$78.40SELL660$51,744.00----
2026-05-14 11:39:00$78.38SELL660$51,730.80----
2026-05-14 11:38:00$78.36SELL660$51,717.60----
2026-05-14 11:37:00$78.46SELL660$51,783.60----
2026-05-14 11:36:00$78.51SELL660$51,816.60----
2026-05-14 11:35:00$78.47SELL660$51,790.20----
2026-05-14 11:33:00$78.44SELL660$51,770.40----
2026-05-14 11:32:00$78.42SELL660$51,757.20----
2026-05-14 11:31:00$78.45SELL660$51,777.00----
2026-05-14 11:30:00$78.46SELL660$51,783.60----
2026-05-14 11:29:00$78.33SELL660$51,697.80----
2026-05-14 11:28:00$78.48SELL660$51,796.80----
2026-05-14 11:27:00$78.30SELL660$51,678.00----
2026-05-14 11:24:00$78.39SELL660$51,737.40----
2026-05-14 11:23:00$78.36SELL660$51,717.60----
2026-05-14 11:22:00$78.49SELL660$51,803.40----
2026-05-14 11:21:00$78.36SELL660$51,717.60----
2026-05-14 11:20:00$78.40SELL660$51,744.00----
2026-05-14 11:19:00$78.32SELL660$51,691.20----
2026-05-14 11:18:00$78.17SELL660$51,592.20----
2026-05-14 11:16:00$78.16SELL660$51,585.60----
2026-05-14 11:15:00$78.19SELL660$51,605.40----
2026-05-14 11:14:00$78.15SELL660$51,579.00----
2026-05-14 11:13:00$77.91SELL660$51,420.60----
2026-05-14 11:09:00$77.94SELL660$51,440.40----
2026-05-14 11:08:00$78.04SELL660$51,506.40----
2026-05-14 10:55:00$77.84SELL660$51,374.40----
2026-05-14 10:54:00$77.93SELL660$51,433.80----
2026-05-14 10:53:00$77.60SELL660$51,216.00----
2026-05-14 10:52:00$77.24SELL660$50,978.40----
2026-05-14 10:51:00$77.25SELL660$50,985.00----
2026-05-14 10:50:00$77.13SELL660$50,905.80----
2026-05-14 10:49:00$77.06SELL660$50,859.60----
2026-05-14 10:48:00$76.94SELL660$50,780.40----
2026-05-14 10:47:00$76.67SELL660$50,602.20----
2026-05-14 10:46:00$76.60SELL660$50,556.00----
2026-05-14 09:59:00$75.21BUY660$49,638.602026-05-14 10:46:00$76.60Sold$917.401.85%0
2026-05-14 09:58:00$75.42BUY660$49,777.202026-05-14 10:46:00$76.60Sold$778.801.56%0
2026-05-14 09:50:00$75.50BUY660$49,830.002026-05-14 10:46:00$76.60Sold$726.001.46%0
2026-05-14 09:32:00$76.50SELL660$50,490.00----
2026-05-13 12:38:00$77.47SELL660$51,130.20----
2026-05-13 12:35:00$77.46SELL660$51,123.60----
2026-05-13 12:34:00$77.49SELL660$51,143.40----
2026-05-13 12:33:00$77.62SELL660$51,229.20----
2026-05-13 12:32:00$77.58SELL660$51,202.80----
2026-05-13 12:31:00$77.45SELL660$51,117.00----
2026-05-13 12:30:00$77.38SELL660$51,070.80----
2026-05-13 12:29:00$77.34SELL660$51,044.40----
2026-05-13 12:28:00$77.42SELL660$51,097.20----
2026-05-13 12:27:00$77.35SELL660$51,051.00----
2026-05-13 12:26:00$77.34SELL660$51,044.40----
2026-05-13 11:23:00$77.38SELL660$51,070.80----
2026-05-13 11:22:00$77.38SELL660$51,070.80----
2026-05-13 11:21:00$77.33SELL660$51,037.80----
2026-05-13 11:20:00$77.33SELL660$51,037.80----
2026-05-13 11:17:00$77.43SELL660$51,103.80----
2026-05-13 11:16:00$77.36SELL660$51,057.60----
2026-05-13 11:15:00$77.45SELL660$51,117.00----
2026-05-13 11:13:00$77.29SELL660$51,011.40----
2026-05-13 11:11:00$77.28SELL660$51,004.80----
2026-05-13 11:10:00$77.36SELL660$51,057.60----
2026-05-13 11:09:00$77.34SELL660$51,044.40----
2026-05-13 11:08:00$77.26SELL660$50,991.60----
2026-05-13 10:36:00$77.28SELL660$51,004.80----
2026-05-13 10:34:00$77.31SELL660$51,024.60----
2026-05-13 10:33:00$77.38SELL660$51,070.80----
2026-05-13 10:32:00$77.18SELL660$50,938.80----
2026-05-13 10:31:00$77.19SELL660$50,945.40----
2026-05-13 10:30:00$77.22SELL660$50,965.20----
2026-05-13 10:29:00$77.20SELL660$50,952.00----
2026-05-13 10:28:00$77.16SELL660$50,925.60----
2026-05-13 10:26:00$77.18SELL660$50,938.80----
2026-05-13 10:25:00$77.20SELL660$50,952.00----
2026-05-13 10:24:00$77.12SELL660$50,899.20----
2026-05-13 09:47:00$75.37BUY660$49,744.202026-05-13 10:24:00$77.12Sold$1,155.002.32%0
2026-05-13 09:46:00$75.76BUY660$50,001.602026-05-13 10:24:00$77.12Sold$897.601.8%0
2026-05-13 09:44:00$75.93BUY660$50,113.802026-05-13 10:24:00$77.12Sold$785.401.57%0
2026-05-13 09:35:00$76.17BUY660$50,272.202026-05-13 10:24:00$77.12Sold$627.001.25%0
2026-05-12 13:03:00$76.74BUY630$48,348.902026-05-13 12:32:00$77.58Sold$526.551.09%1
2026-05-12 12:59:00$76.72BUY630$48,334.602026-05-13 12:32:00$77.58Sold$540.851.12%1
2026-05-12 12:58:00$76.75BUY630$48,352.502026-05-13 12:32:00$77.58Sold$522.901.08%1
2026-05-12 12:56:00$76.71BUY630$48,327.302026-05-13 12:32:00$77.58Sold$548.101.13%1
2026-05-12 12:55:00$76.73BUY630$48,339.902026-05-13 12:32:00$77.58Sold$535.501.11%1
2026-05-12 12:54:00$76.66BUY630$48,295.802026-05-13 12:32:00$77.58Sold$579.601.2%1
2026-05-12 12:53:00$76.53BUY630$48,213.902026-05-13 10:33:00$77.38Sold$535.501.11%1
2026-05-12 12:52:00$76.62BUY630$48,267.902026-05-13 11:15:00$77.45Sold$525.611.09%1
2026-05-12 12:51:00$76.73BUY630$48,336.802026-05-13 12:32:00$77.58Sold$538.651.11%1
2026-05-12 12:50:00$76.58BUY630$48,245.402026-05-13 10:33:00$77.38Sold$504.001.04%1
2026-05-12 12:49:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 12:48:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 12:47:00$76.76BUY630$48,358.802026-05-13 12:32:00$77.58Sold$516.601.07%1
2026-05-12 11:29:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 11:28:00$76.59BUY630$48,251.702026-05-13 11:15:00$77.45Sold$541.801.12%1
2026-05-12 11:26:00$76.73BUY630$48,339.902026-05-13 12:32:00$77.58Sold$535.501.11%1
2026-05-12 11:25:00$76.63BUY630$48,276.902026-05-13 11:15:00$77.45Sold$516.601.07%1
2026-05-12 11:24:00$76.63BUY630$48,276.902026-05-13 11:15:00$77.45Sold$516.601.07%1
2026-05-12 11:23:00$76.74BUY630$48,346.202026-05-13 12:32:00$77.58Sold$529.201.09%1
2026-05-12 11:22:00$76.82BUY630$48,396.602026-05-13 12:33:00$77.62Sold$504.001.04%1
2026-05-12 11:21:00$76.93BUY630$48,465.902026-05-14 10:54:00$77.93Sold$630.001.3%2
2026-05-12 11:20:00$77.09BUY630$48,566.702026-05-14 10:54:00$77.93Sold$529.201.09%2
2026-05-12 11:19:00$77.07BUY630$48,554.102026-05-14 10:54:00$77.93Sold$541.801.12%2
2026-05-12 11:18:00$76.92BUY630$48,459.602026-05-14 10:54:00$77.93Sold$636.301.31%2
2026-05-12 11:17:00$77.03BUY630$48,528.902026-05-14 10:54:00$77.93Sold$567.001.17%2
2026-05-12 11:16:00$77.04BUY630$48,535.202026-05-14 10:54:00$77.93Sold$560.701.16%2
2026-05-12 11:15:00$77.18BUY630$48,623.402026-05-14 11:08:00$78.04Sold$541.801.11%2
2026-05-12 11:14:00$77.28BUY630$48,686.402026-05-14 11:14:00$78.15Sold$548.101.13%2
2026-05-12 11:13:00$77.43BUY630$48,780.902026-05-14 11:19:00$78.32Sold$560.701.15%2
2026-05-12 11:05:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:04:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:03:00$77.35BUY630$48,730.502026-05-14 11:14:00$78.15Sold$504.001.03%2
2026-05-12 11:02:00$77.31BUY630$48,705.302026-05-14 11:14:00$78.15Sold$529.201.09%2
2026-05-12 11:01:00$77.41BUY630$48,768.302026-05-14 11:19:00$78.32Sold$573.301.18%2
2026-05-12 11:00:00$77.54BUY630$48,850.202026-05-14 11:20:00$78.40Sold$541.801.11%2
2026-05-12 10:59:00$77.69BUY630$48,944.702026-05-14 11:22:00$78.49Sold$504.001.03%2
2026-05-12 10:58:00$77.75BUY630$48,982.502026-05-14 11:48:00$78.73Sold$617.401.26%2
2026-05-12 10:52:00$77.83BUY630$49,032.902026-05-14 11:48:00$78.73Sold$567.001.16%2
2026-05-12 10:51:00$77.70BUY630$48,951.002026-05-14 11:36:00$78.51Sold$510.301.04%2
2026-05-12 10:50:00$77.71BUY630$48,957.302026-05-14 11:36:00$78.51Sold$504.001.03%2
2026-05-12 10:49:00$77.96BUY630$49,114.802026-05-14 11:52:00$78.94Sold$617.401.26%2
2026-05-12 10:48:00$77.92BUY630$49,089.602026-05-14 11:48:00$78.73Sold$510.301.04%2
2026-05-12 10:47:00$77.98BUY630$49,127.402026-05-14 11:52:00$78.94Sold$604.801.23%2
2026-05-12 10:33:00$78.06BUY630$49,177.802026-05-14 11:52:00$78.94Sold$554.401.13%2
2026-05-12 09:58:00$78.06BUY630$49,177.802026-05-14 11:52:00$78.94Sold$554.401.13%2
2026-05-12 09:56:00$78.13BUY630$49,221.902026-05-14 11:52:00$78.94Sold$510.301.04%2
2026-05-12 09:52:00$78.49BUY630$49,448.702026-05-14 11:57:00$79.35Sold$541.801.1%2
2026-05-12 09:51:00$78.36BUY630$49,366.802026-05-14 11:57:00$79.35Sold$623.701.26%2
2026-05-12 09:50:00$78.47BUY630$49,436.102026-05-14 11:57:00$79.35Sold$554.401.12%2
2026-05-12 09:37:00$79.05BUY630$49,801.502026-05-14 12:01:00$79.92Sold$548.101.1%2
2026-05-12 09:32:00$80.14SELL630$50,488.20----
2026-05-11 09:43:00$75.63BUY670$50,672.102026-05-12 09:32:00$80.14Sold$3,021.705.96%1
2026-05-11 09:42:00$75.64BUY670$50,678.802026-05-12 09:32:00$80.14Sold$3,015.005.95%1
2026-05-11 09:41:00$75.54BUY670$50,611.802026-05-12 09:32:00$80.14Sold$3,082.006.09%1
2026-05-11 09:40:00$75.54BUY670$50,611.802026-05-12 09:32:00$80.14Sold$3,082.006.09%1
2026-05-11 09:39:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%1
2026-05-11 09:38:00$75.01BUY670$50,256.702026-05-12 09:32:00$80.14Sold$3,437.106.84%1
2026-05-11 09:37:00$75.08BUY670$50,303.602026-05-12 09:32:00$80.14Sold$3,390.206.74%1
2026-05-11 09:36:00$75.17BUY670$50,363.902026-05-12 09:32:00$80.14Sold$3,329.906.61%1
2026-05-11 09:35:00$74.99BUY670$50,243.302026-05-12 09:32:00$80.14Sold$3,450.506.87%1
2026-05-11 09:34:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%1
2026-05-11 09:33:00$75.18BUY670$50,370.602026-05-12 09:32:00$80.14Sold$3,323.206.6%1
2026-05-11 09:32:00$75.67BUY670$50,698.902026-05-12 09:32:00$80.14Sold$2,994.905.91%1
2026-05-11 09:31:00$75.52BUY670$50,598.402026-05-12 09:32:00$80.14Sold$3,095.406.12%1
2026-05-11 09:30:00$75.38BUY670$50,504.602026-05-12 09:32:00$80.14Sold$3,189.206.31%1
2026-05-08 13:15:00$75.34BUY670$50,477.802026-05-12 09:32:00$80.14Sold$3,216.006.37%4
2026-05-08 13:14:00$75.24BUY670$50,410.802026-05-12 09:32:00$80.14Sold$3,283.006.51%4
2026-05-08 13:13:00$75.18BUY670$50,370.602026-05-12 09:32:00$80.14Sold$3,323.206.6%4
2026-05-08 13:12:00$75.19BUY670$50,377.302026-05-12 09:32:00$80.14Sold$3,316.506.58%4
2026-05-08 13:11:00$75.31BUY670$50,457.702026-05-12 09:32:00$80.14Sold$3,236.106.41%4
2026-05-08 13:10:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 13:09:00$75.27BUY670$50,430.902026-05-12 09:32:00$80.14Sold$3,262.906.47%4
2026-05-08 13:08:00$75.21BUY670$50,390.702026-05-12 09:32:00$80.14Sold$3,303.106.55%4
2026-05-08 13:07:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 13:06:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 13:05:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 13:04:00$75.22BUY670$50,397.402026-05-12 09:32:00$80.14Sold$3,296.406.54%4
2026-05-08 13:03:00$75.21BUY670$50,390.702026-05-12 09:32:00$80.14Sold$3,303.106.55%4
2026-05-08 13:02:00$75.28BUY670$50,437.602026-05-12 09:32:00$80.14Sold$3,256.206.46%4
2026-05-08 13:01:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 13:00:00$75.23BUY670$50,404.102026-05-12 09:32:00$80.14Sold$3,289.706.53%4
2026-05-08 12:59:00$75.30BUY670$50,451.002026-05-12 09:32:00$80.14Sold$3,242.806.43%4
2026-05-08 12:58:00$75.35BUY670$50,484.502026-05-12 09:32:00$80.14Sold$3,209.306.36%4
2026-05-08 12:56:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 12:55:00$75.35BUY670$50,484.502026-05-12 09:32:00$80.14Sold$3,209.306.36%4
2026-05-08 12:45:00$75.36BUY670$50,491.202026-05-12 09:32:00$80.14Sold$3,202.606.34%4
2026-05-08 12:44:00$75.19BUY670$50,377.302026-05-12 09:32:00$80.14Sold$3,316.506.58%4
2026-05-08 12:43:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 12:42:00$75.23BUY670$50,404.102026-05-12 09:32:00$80.14Sold$3,289.706.53%4
2026-05-08 12:41:00$75.22BUY670$50,397.402026-05-12 09:32:00$80.14Sold$3,296.406.54%4
2026-05-08 12:40:00$75.23BUY670$50,404.102026-05-12 09:32:00$80.14Sold$3,289.706.53%4
2026-05-08 12:39:00$75.27BUY670$50,430.902026-05-12 09:32:00$80.14Sold$3,262.906.47%4
2026-05-08 12:38:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 12:35:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 12:30:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 12:26:00$75.33BUY670$50,471.102026-05-12 09:32:00$80.14Sold$3,222.706.39%4
2026-05-08 12:25:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 12:24:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 12:23:00$75.28BUY670$50,437.602026-05-12 09:32:00$80.14Sold$3,256.206.46%4
2026-05-08 12:22:00$75.38BUY670$50,504.602026-05-12 09:32:00$80.14Sold$3,189.206.31%4
2026-05-08 12:21:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 12:20:00$75.19BUY670$50,377.302026-05-12 09:32:00$80.14Sold$3,316.506.58%4
2026-05-08 12:19:00$75.17BUY670$50,363.902026-05-12 09:32:00$80.14Sold$3,329.906.61%4
2026-05-08 12:18:00$75.23BUY670$50,404.102026-05-12 09:32:00$80.14Sold$3,289.706.53%4
2026-05-08 12:17:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 12:16:00$75.22BUY670$50,397.402026-05-12 09:32:00$80.14Sold$3,296.406.54%4
2026-05-08 12:15:00$75.31BUY670$50,457.702026-05-12 09:32:00$80.14Sold$3,236.106.41%4
2026-05-08 12:14:00$75.33BUY670$50,471.102026-05-12 09:32:00$80.14Sold$3,222.706.39%4
2026-05-08 12:13:00$75.35BUY670$50,484.502026-05-12 09:32:00$80.14Sold$3,209.306.36%4
2026-05-08 12:12:00$75.31BUY670$50,457.702026-05-12 09:32:00$80.14Sold$3,236.106.41%4
2026-05-08 12:11:00$75.36BUY670$50,491.202026-05-12 09:32:00$80.14Sold$3,202.606.34%4
2026-05-08 12:10:00$75.22BUY670$50,397.402026-05-12 09:32:00$80.14Sold$3,296.406.54%4
2026-05-08 12:09:00$75.24BUY670$50,410.802026-05-12 09:32:00$80.14Sold$3,283.006.51%4
2026-05-08 12:08:00$75.28BUY670$50,437.602026-05-12 09:32:00$80.14Sold$3,256.206.46%4
2026-05-08 12:07:00$75.30BUY670$50,451.002026-05-12 09:32:00$80.14Sold$3,242.806.43%4
2026-05-08 12:06:00$75.35BUY670$50,484.502026-05-12 09:32:00$80.14Sold$3,209.306.36%4
2026-05-08 12:05:00$75.31BUY670$50,457.702026-05-12 09:32:00$80.14Sold$3,236.106.41%4
2026-05-08 12:04:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 12:03:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 12:02:00$75.27BUY670$50,430.902026-05-12 09:32:00$80.14Sold$3,262.906.47%4
2026-05-08 12:01:00$75.28BUY670$50,437.602026-05-12 09:32:00$80.14Sold$3,256.206.46%4
2026-05-08 12:00:00$75.24BUY670$50,410.802026-05-12 09:32:00$80.14Sold$3,283.006.51%4
2026-05-08 11:59:00$75.15BUY670$50,350.502026-05-12 09:32:00$80.14Sold$3,343.306.64%4
2026-05-08 11:58:00$75.17BUY670$50,363.902026-05-12 09:32:00$80.14Sold$3,329.906.61%4
2026-05-08 11:57:00$75.35BUY670$50,484.502026-05-12 09:32:00$80.14Sold$3,209.306.36%4
2026-05-08 11:56:00$75.34BUY670$50,477.802026-05-12 09:32:00$80.14Sold$3,216.006.37%4
2026-05-08 11:55:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 11:54:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 11:53:00$75.30BUY670$50,451.002026-05-12 09:32:00$80.14Sold$3,242.806.43%4
2026-05-08 11:52:00$75.23BUY670$50,404.102026-05-12 09:32:00$80.14Sold$3,289.706.53%4
2026-05-08 11:51:00$75.27BUY670$50,430.902026-05-12 09:32:00$80.14Sold$3,262.906.47%4
2026-05-08 11:45:00$75.38BUY670$50,504.602026-05-12 09:32:00$80.14Sold$3,189.206.31%4
2026-05-08 11:44:00$75.32BUY670$50,464.402026-05-12 09:32:00$80.14Sold$3,229.406.4%4
2026-05-08 11:43:00$75.30BUY670$50,451.002026-05-12 09:32:00$80.14Sold$3,242.806.43%4
2026-05-08 11:42:00$75.36BUY670$50,491.202026-05-12 09:32:00$80.14Sold$3,202.606.34%4
2026-05-08 10:42:00$75.36BUY670$50,491.202026-05-12 09:32:00$80.14Sold$3,202.606.34%4
2026-05-08 10:41:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 10:37:00$75.38BUY670$50,504.602026-05-12 09:32:00$80.14Sold$3,189.206.31%4
2026-05-08 10:36:00$75.22BUY670$50,397.402026-05-12 09:32:00$80.14Sold$3,296.406.54%4
2026-05-08 10:35:00$75.16BUY670$50,357.202026-05-12 09:32:00$80.14Sold$3,336.606.63%4
2026-05-08 10:34:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 10:33:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 10:32:00$75.26BUY670$50,424.202026-05-12 09:32:00$80.14Sold$3,269.606.48%4
2026-05-08 10:31:00$75.27BUY670$50,430.902026-05-12 09:32:00$80.14Sold$3,262.906.47%4
2026-05-08 10:30:00$75.02BUY670$50,263.402026-05-12 09:32:00$80.14Sold$3,430.406.82%4
2026-05-08 10:29:00$75.15BUY670$50,350.502026-05-12 09:32:00$80.14Sold$3,343.306.64%4
2026-05-08 10:28:00$75.29BUY670$50,444.302026-05-12 09:32:00$80.14Sold$3,249.506.44%4
2026-05-08 10:15:00$75.25BUY670$50,417.502026-05-12 09:32:00$80.14Sold$3,276.306.5%4
2026-05-08 10:14:00$75.19BUY670$50,377.302026-05-12 09:32:00$80.14Sold$3,316.506.58%4
2026-05-08 10:13:00$75.10BUY670$50,317.002026-05-12 09:32:00$80.14Sold$3,376.806.71%4
2026-05-08 10:12:00$75.04BUY670$50,276.802026-05-12 09:32:00$80.14Sold$3,417.006.8%4
2026-05-08 10:11:00$75.07BUY670$50,296.902026-05-12 09:32:00$80.14Sold$3,396.906.75%4
2026-05-08 10:10:00$75.03BUY670$50,270.102026-05-12 09:32:00$80.14Sold$3,423.706.81%4
2026-05-08 10:09:00$74.81BUY670$50,122.702026-05-12 09:32:00$80.14Sold$3,571.107.12%4
2026-05-08 10:08:00$74.83BUY670$50,136.102026-05-12 09:32:00$80.14Sold$3,557.707.1%4
2026-05-08 10:07:00$74.90BUY670$50,183.002026-05-12 09:32:00$80.14Sold$3,510.807%4
2026-05-08 10:06:00$74.88BUY670$50,169.602026-05-12 09:32:00$80.14Sold$3,524.207.02%4
2026-05-08 10:05:00$74.91BUY670$50,189.702026-05-12 09:32:00$80.14Sold$3,504.106.98%4
2026-05-08 10:04:00$74.68BUY670$50,035.602026-05-12 09:32:00$80.14Sold$3,658.207.31%4
2026-05-08 10:03:00$74.73BUY670$50,069.102026-05-12 09:32:00$80.14Sold$3,624.707.24%4
2026-05-08 10:02:00$74.87BUY670$50,162.902026-05-12 09:32:00$80.14Sold$3,530.907.04%4
2026-05-08 10:01:00$74.77BUY670$50,095.902026-05-12 09:32:00$80.14Sold$3,597.907.18%4
2026-05-08 10:00:00$74.62BUY670$49,995.402026-05-12 09:32:00$80.14Sold$3,698.407.4%4
2026-05-08 09:59:00$74.56BUY670$49,955.202026-05-12 09:32:00$80.14Sold$3,738.607.48%4
2026-05-08 09:58:00$74.32BUY670$49,794.402026-05-12 09:32:00$80.14Sold$3,899.407.83%4
2026-05-08 09:57:00$74.40BUY670$49,848.002026-05-12 09:32:00$80.14Sold$3,845.807.72%4
2026-05-08 09:56:00$74.43BUY670$49,868.102026-05-12 09:32:00$80.14Sold$3,825.707.67%4
2026-05-08 09:55:00$74.41BUY670$49,854.702026-05-12 09:32:00$80.14Sold$3,839.107.7%4
2026-05-08 09:54:00$74.47BUY670$49,894.902026-05-12 09:32:00$80.14Sold$3,798.907.61%4
2026-05-08 09:53:00$74.71BUY670$50,055.702026-05-12 09:32:00$80.14Sold$3,638.107.27%4
2026-05-08 09:52:00$74.71BUY670$50,055.702026-05-12 09:32:00$80.14Sold$3,638.107.27%4
2026-05-08 09:51:00$74.69BUY670$50,042.302026-05-12 09:32:00$80.14Sold$3,651.507.3%4
2026-05-08 09:50:00$74.78BUY670$50,102.602026-05-12 09:32:00$80.14Sold$3,591.207.17%4
2026-05-08 09:49:00$74.72BUY670$50,062.402026-05-12 09:32:00$80.14Sold$3,631.407.25%4
2026-05-08 09:48:00$74.86BUY670$50,156.202026-05-12 09:32:00$80.14Sold$3,537.607.05%4
2026-05-08 09:47:00$74.82BUY670$50,129.402026-05-12 09:32:00$80.14Sold$3,564.407.11%4
2026-05-08 09:46:00$74.77BUY670$50,095.902026-05-12 09:32:00$80.14Sold$3,597.907.18%4
2026-05-08 09:45:00$74.98BUY670$50,236.602026-05-12 09:32:00$80.14Sold$3,457.206.88%4
2026-05-08 09:44:00$74.77BUY670$50,095.902026-05-12 09:32:00$80.14Sold$3,597.907.18%4
2026-05-08 09:43:00$74.65BUY670$50,015.502026-05-12 09:32:00$80.14Sold$3,678.307.35%4
2026-05-08 09:42:00$74.87BUY670$50,162.902026-05-12 09:32:00$80.14Sold$3,530.907.04%4
2026-05-08 09:41:00$74.88BUY670$50,169.602026-05-12 09:32:00$80.14Sold$3,524.207.02%4
2026-05-08 09:40:00$75.07BUY670$50,296.902026-05-12 09:32:00$80.14Sold$3,396.906.75%4
2026-05-08 09:39:00$74.77BUY670$50,095.902026-05-12 09:32:00$80.14Sold$3,597.907.18%4
2026-05-08 09:38:00$74.90BUY670$50,183.002026-05-12 09:32:00$80.14Sold$3,510.807%4
2026-05-08 09:37:00$75.02BUY670$50,263.402026-05-12 09:32:00$80.14Sold$3,430.406.82%4
2026-05-08 09:36:00$75.46BUY670$50,558.202026-05-12 09:32:00$80.14Sold$3,135.606.2%4
2026-05-08 09:35:00$75.33BUY670$50,471.102026-05-12 09:32:00$80.14Sold$3,222.706.39%4
2026-05-08 09:34:00$75.39BUY670$50,511.302026-05-12 09:32:00$80.14Sold$3,182.506.3%4
2026-05-08 09:33:00$75.37BUY670$50,497.902026-05-12 09:32:00$80.14Sold$3,195.906.33%4
2026-05-08 09:32:00$75.74BUY670$50,745.802026-05-12 09:32:00$80.14Sold$2,948.005.81%4
2026-05-08 09:31:00$75.76BUY670$50,759.202026-05-12 09:32:00$80.14Sold$2,934.605.78%4
2026-05-08 09:30:00$75.33BUY670$50,471.102026-05-12 09:32:00$80.14Sold$3,222.706.39%4
2026-05-07 15:59:00$76.28BUY640$48,816.002026-05-12 09:32:00$80.14Sold$2,473.605.07%5
2026-05-07 15:58:00$76.22BUY640$48,780.802026-05-12 09:32:00$80.14Sold$2,508.805.14%5
2026-05-07 15:57:00$76.23BUY640$48,788.502026-05-12 09:32:00$80.14Sold$2,501.125.13%5
2026-05-07 15:56:00$76.23BUY640$48,787.202026-05-12 09:32:00$80.14Sold$2,502.405.13%5
2026-05-07 15:55:00$76.18BUY640$48,755.202026-05-12 09:32:00$80.14Sold$2,534.405.2%5
2026-05-07 15:54:00$76.02BUY640$48,652.802026-05-12 09:32:00$80.14Sold$2,636.805.42%5
2026-05-07 15:53:00$76.10BUY640$48,704.002026-05-12 09:32:00$80.14Sold$2,585.605.31%5
2026-05-07 15:52:00$76.17BUY640$48,745.602026-05-12 09:32:00$80.14Sold$2,544.005.22%5
2026-05-07 15:51:00$76.21BUY640$48,772.802026-05-12 09:32:00$80.14Sold$2,516.805.16%5
2026-05-07 15:50:00$76.19BUY640$48,758.402026-05-12 09:32:00$80.14Sold$2,531.205.19%5
2026-05-07 15:49:00$76.04BUY640$48,665.602026-05-12 09:32:00$80.14Sold$2,624.005.39%5
2026-05-07 15:48:00$76.00BUY640$48,640.002026-05-12 09:32:00$80.14Sold$2,649.605.45%5
2026-05-07 15:47:00$75.99BUY640$48,630.402026-05-12 09:32:00$80.14Sold$2,659.205.47%5
2026-05-07 15:46:00$75.98BUY640$48,627.202026-05-12 09:32:00$80.14Sold$2,662.405.48%5
2026-05-07 15:45:00$75.97BUY640$48,620.802026-05-12 09:32:00$80.14Sold$2,668.805.49%5
2026-05-07 15:44:00$75.86BUY640$48,550.402026-05-12 09:32:00$80.14Sold$2,739.205.64%5
2026-05-07 15:43:00$76.05BUY640$48,672.402026-05-12 09:32:00$80.14Sold$2,617.225.38%5
2026-05-07 15:42:00$76.01BUY640$48,646.402026-05-12 09:32:00$80.14Sold$2,643.205.43%5
2026-05-07 15:41:00$76.00BUY640$48,640.002026-05-12 09:32:00$80.14Sold$2,649.605.45%5
2026-05-07 15:40:00$76.02BUY640$48,652.802026-05-12 09:32:00$80.14Sold$2,636.805.42%5
2026-05-07 15:39:00$75.80BUY640$48,509.402026-05-12 09:32:00$80.14Sold$2,780.225.73%5
2026-05-07 15:38:00$75.89BUY640$48,569.602026-05-12 09:32:00$80.14Sold$2,720.005.6%5
2026-05-07 15:37:00$75.85BUY640$48,540.802026-05-12 09:32:00$80.14Sold$2,748.805.66%5
2026-05-07 15:36:00$75.66BUY640$48,421.502026-05-12 09:32:00$80.14Sold$2,868.105.92%5
2026-05-07 15:35:00$75.71BUY640$48,454.402026-05-12 09:32:00$80.14Sold$2,835.205.85%5
2026-05-07 15:34:00$75.66BUY640$48,422.402026-05-12 09:32:00$80.14Sold$2,867.205.92%5
2026-05-07 15:33:00$75.59BUY640$48,380.202026-05-12 09:32:00$80.14Sold$2,909.446.01%5
2026-05-07 15:32:00$75.62BUY640$48,396.802026-05-12 09:32:00$80.14Sold$2,892.805.98%5
2026-05-07 15:31:00$75.65BUY640$48,416.002026-05-12 09:32:00$80.14Sold$2,873.605.94%5
2026-05-07 15:30:00$75.61BUY640$48,390.402026-05-12 09:32:00$80.14Sold$2,899.205.99%5
2026-05-07 15:29:00$75.52BUY640$48,332.802026-05-12 09:32:00$80.14Sold$2,956.806.12%5
2026-05-07 15:28:00$75.56BUY640$48,358.402026-05-12 09:32:00$80.14Sold$2,931.206.06%5
2026-05-07 15:27:00$75.60BUY640$48,381.302026-05-12 09:32:00$80.14Sold$2,908.296.01%5
2026-05-07 15:26:00$75.61BUY640$48,390.402026-05-12 09:32:00$80.14Sold$2,899.205.99%5
2026-05-07 15:25:00$75.61BUY640$48,390.402026-05-12 09:32:00$80.14Sold$2,899.205.99%5
2026-05-07 15:24:00$75.57BUY640$48,364.802026-05-12 09:32:00$80.14Sold$2,924.806.05%5
2026-05-07 15:23:00$75.60BUY640$48,384.002026-05-12 09:32:00$80.14Sold$2,905.606.01%5
2026-05-07 15:22:00$75.65BUY640$48,416.002026-05-12 09:32:00$80.14Sold$2,873.605.94%5
2026-05-07 15:21:00$75.65BUY640$48,416.002026-05-12 09:32:00$80.14Sold$2,873.605.94%5
2026-05-07 15:20:00$75.72BUY640$48,460.802026-05-12 09:32:00$80.14Sold$2,828.805.84%5
2026-05-07 15:19:00$75.65BUY640$48,416.002026-05-12 09:32:00$80.14Sold$2,873.605.94%5
2026-05-07 15:18:00$75.73BUY640$48,466.402026-05-12 09:32:00$80.14Sold$2,823.175.83%5
2026-05-07 15:17:00$75.71BUY640$48,451.202026-05-12 09:32:00$80.14Sold$2,838.405.86%5
2026-05-07 15:16:00$75.87BUY640$48,556.802026-05-12 09:32:00$80.14Sold$2,732.805.63%5
2026-05-07 15:15:00$75.86BUY640$48,550.402026-05-12 09:32:00$80.14Sold$2,739.205.64%5
2026-05-07 15:14:00$75.83BUY640$48,531.202026-05-12 09:32:00$80.14Sold$2,758.405.68%5
2026-05-07 15:13:00$75.90BUY640$48,572.802026-05-12 09:32:00$80.14Sold$2,716.805.59%5
2026-05-07 15:12:00$75.84BUY640$48,537.602026-05-12 09:32:00$80.14Sold$2,752.005.67%5
2026-05-07 15:11:00$75.80BUY640$48,511.102026-05-12 09:32:00$80.14Sold$2,778.505.73%5
2026-05-07 15:10:00$75.80BUY640$48,512.002026-05-12 09:32:00$80.14Sold$2,777.605.73%5
2026-05-07 15:09:00$75.77BUY640$48,489.602026-05-12 09:32:00$80.14Sold$2,800.005.77%5
2026-05-07 15:08:00$75.77BUY640$48,492.702026-05-12 09:32:00$80.14Sold$2,796.865.77%5
2026-05-07 15:07:00$75.81BUY640$48,519.602026-05-12 09:32:00$80.14Sold$2,769.985.71%5
2026-05-07 15:06:00$75.83BUY640$48,531.202026-05-12 09:32:00$80.14Sold$2,758.405.68%5
2026-05-07 15:05:00$75.86BUY640$48,550.402026-05-12 09:32:00$80.14Sold$2,739.205.64%5
2026-05-07 15:04:00$75.76BUY640$48,486.402026-05-12 09:32:00$80.14Sold$2,803.205.78%5
2026-05-07 15:03:00$75.85BUY640$48,544.002026-05-12 09:32:00$80.14Sold$2,745.605.66%5
2026-05-07 15:02:00$75.85BUY640$48,544.002026-05-12 09:32:00$80.14Sold$2,745.605.66%5
2026-05-07 15:01:00$75.86BUY640$48,551.902026-05-12 09:32:00$80.14Sold$2,737.665.64%5
2026-05-07 15:00:00$75.78BUY640$48,499.202026-05-12 09:32:00$80.14Sold$2,790.405.75%5
2026-05-07 14:59:00$75.83BUY640$48,528.802026-05-12 09:32:00$80.14Sold$2,760.835.69%5
2026-05-07 14:58:00$75.85BUY640$48,544.002026-05-12 09:32:00$80.14Sold$2,745.605.66%5
2026-05-07 14:57:00$75.91BUY640$48,581.402026-05-12 09:32:00$80.14Sold$2,708.225.57%5
2026-05-07 14:56:00$75.93BUY640$48,592.802026-05-12 09:32:00$80.14Sold$2,696.835.55%5
2026-05-07 14:55:00$75.94BUY640$48,601.602026-05-12 09:32:00$80.14Sold$2,688.005.53%5
2026-05-07 14:54:00$75.71BUY640$48,454.402026-05-12 09:32:00$80.14Sold$2,835.205.85%5
2026-05-07 14:53:00$75.66BUY640$48,419.202026-05-12 09:32:00$80.14Sold$2,870.405.93%5
2026-05-07 14:52:00$75.70BUY640$48,444.802026-05-12 09:32:00$80.14Sold$2,844.805.87%5
2026-05-07 14:51:00$75.77BUY640$48,492.802026-05-12 09:32:00$80.14Sold$2,796.805.77%5
2026-05-07 14:50:00$75.75BUY640$48,480.002026-05-12 09:32:00$80.14Sold$2,809.605.8%5
2026-05-07 14:49:00$75.74BUY640$48,473.602026-05-12 09:32:00$80.14Sold$2,816.005.81%5
2026-05-07 14:48:00$75.76BUY640$48,486.402026-05-12 09:32:00$80.14Sold$2,803.205.78%5
2026-05-07 14:47:00$75.84BUY640$48,537.602026-05-12 09:32:00$80.14Sold$2,752.005.67%5
2026-05-07 14:46:00$75.95BUY640$48,604.802026-05-12 09:32:00$80.14Sold$2,684.805.52%5
2026-05-07 14:45:00$75.85BUY640$48,540.802026-05-12 09:32:00$80.14Sold$2,748.805.66%5
2026-05-07 14:44:00$75.75BUY640$48,480.002026-05-12 09:32:00$80.14Sold$2,809.605.8%5
2026-05-07 14:43:00$75.97BUY640$48,617.602026-05-12 09:32:00$80.14Sold$2,672.005.5%5
2026-05-07 14:42:00$76.08BUY640$48,691.202026-05-12 09:32:00$80.14Sold$2,598.405.34%5
2026-05-07 14:41:00$75.98BUY640$48,624.002026-05-12 09:32:00$80.14Sold$2,665.605.48%5
2026-05-07 14:40:00$76.05BUY640$48,673.002026-05-12 09:32:00$80.14Sold$2,616.585.38%5
2026-05-07 14:39:00$76.07BUY640$48,684.802026-05-12 09:32:00$80.14Sold$2,604.805.35%5
2026-05-07 14:38:00$76.07BUY640$48,681.602026-05-12 09:32:00$80.14Sold$2,608.005.36%5
2026-05-07 14:37:00$76.09BUY640$48,698.002026-05-12 09:32:00$80.14Sold$2,591.625.32%5
2026-05-07 14:36:00$76.05BUY640$48,672.002026-05-12 09:32:00$80.14Sold$2,617.605.38%5
2026-05-07 14:35:00$76.12BUY640$48,715.502026-05-12 09:32:00$80.14Sold$2,574.145.28%5
2026-05-07 14:34:00$76.10BUY640$48,700.802026-05-12 09:32:00$80.14Sold$2,588.805.32%5
2026-05-07 14:33:00$76.15BUY640$48,732.802026-05-12 09:32:00$80.14Sold$2,556.805.25%5
2026-05-07 14:32:00$76.20BUY640$48,768.002026-05-12 09:32:00$80.14Sold$2,521.605.17%5
2026-05-07 14:31:00$76.23BUY640$48,787.202026-05-12 09:32:00$80.14Sold$2,502.405.13%5
2026-05-07 14:30:00$76.16BUY640$48,742.402026-05-12 09:32:00$80.14Sold$2,547.205.23%5
2026-05-07 14:29:00$76.02BUY640$48,651.102026-05-12 09:32:00$80.14Sold$2,638.535.42%5
2026-05-07 14:28:00$76.04BUY640$48,665.602026-05-12 09:32:00$80.14Sold$2,624.005.39%5
2026-05-07 14:27:00$75.97BUY640$48,618.302026-05-12 09:32:00$80.14Sold$2,671.305.49%5
2026-05-07 14:26:00$76.05BUY640$48,672.402026-05-12 09:32:00$80.14Sold$2,617.225.38%5
2026-05-07 14:25:00$76.03BUY640$48,656.002026-05-12 09:32:00$80.14Sold$2,633.605.41%5
2026-05-07 14:24:00$76.09BUY640$48,697.602026-05-12 09:32:00$80.14Sold$2,592.005.32%5
2026-05-07 14:23:00$76.18BUY640$48,755.202026-05-12 09:32:00$80.14Sold$2,534.405.2%5
2026-05-07 14:22:00$76.35BUY640$48,860.802026-05-12 09:32:00$80.14Sold$2,428.804.97%5
2026-05-07 14:21:00$76.39BUY640$48,889.602026-05-12 09:32:00$80.14Sold$2,400.004.91%5
2026-05-07 14:20:00$76.47BUY640$48,940.802026-05-12 09:32:00$80.14Sold$2,348.804.8%5
2026-05-07 14:19:00$76.46BUY640$48,933.702026-05-12 09:32:00$80.14Sold$2,355.904.81%5
2026-05-07 14:18:00$76.47BUY640$48,940.802026-05-12 09:32:00$80.14Sold$2,348.804.8%5
2026-05-07 14:17:00$76.44BUY640$48,921.602026-05-12 09:32:00$80.14Sold$2,368.004.84%5
2026-05-07 14:16:00$76.38BUY640$48,883.202026-05-12 09:32:00$80.14Sold$2,406.404.92%5
2026-05-07 14:15:00$76.40BUY640$48,895.402026-05-12 09:32:00$80.14Sold$2,394.244.9%5
2026-05-07 14:14:00$76.40BUY640$48,892.802026-05-12 09:32:00$80.14Sold$2,396.804.9%5
2026-05-07 14:13:00$76.41BUY640$48,902.502026-05-12 09:32:00$80.14Sold$2,387.144.88%5
2026-05-07 14:12:00$76.46BUY640$48,933.802026-05-12 09:32:00$80.14Sold$2,355.844.81%5
2026-05-07 14:11:00$76.45BUY640$48,928.002026-05-12 09:32:00$80.14Sold$2,361.604.83%5
2026-05-07 14:10:00$76.40BUY640$48,896.002026-05-12 09:32:00$80.14Sold$2,393.604.9%5
2026-05-07 14:09:00$76.32BUY640$48,844.802026-05-12 09:32:00$80.14Sold$2,444.805.01%5
2026-05-07 14:08:00$76.39BUY640$48,886.402026-05-12 09:32:00$80.14Sold$2,403.204.92%5
2026-05-07 14:07:00$76.47BUY640$48,940.702026-05-12 09:32:00$80.14Sold$2,348.864.8%5
2026-05-07 14:06:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 14:05:00$76.38BUY640$48,883.202026-05-12 09:32:00$80.14Sold$2,406.404.92%5
2026-05-07 14:04:00$76.29BUY640$48,825.502026-05-12 09:32:00$80.14Sold$2,464.065.05%5
2026-05-07 14:03:00$76.29BUY640$48,825.602026-05-12 09:32:00$80.14Sold$2,464.005.05%5
2026-05-07 14:02:00$76.32BUY640$48,842.902026-05-12 09:32:00$80.14Sold$2,446.665.01%5
2026-05-07 14:01:00$76.31BUY640$48,838.402026-05-12 09:32:00$80.14Sold$2,451.205.02%5
2026-05-07 14:00:00$76.39BUY640$48,889.602026-05-12 09:32:00$80.14Sold$2,400.004.91%5
2026-05-07 13:59:00$76.41BUY640$48,902.402026-05-12 09:32:00$80.14Sold$2,387.204.88%5
2026-05-07 13:58:00$76.30BUY640$48,832.002026-05-12 09:32:00$80.14Sold$2,457.605.03%5
2026-05-07 13:57:00$76.32BUY640$48,841.602026-05-12 09:32:00$80.14Sold$2,448.005.01%5
2026-05-07 13:56:00$76.32BUY640$48,844.002026-05-12 09:32:00$80.14Sold$2,445.575.01%5
2026-05-07 13:55:00$76.11BUY640$48,710.402026-05-12 09:32:00$80.14Sold$2,579.205.29%5
2026-05-07 13:54:00$76.03BUY640$48,659.202026-05-12 09:32:00$80.14Sold$2,630.405.41%5
2026-05-07 13:53:00$75.92BUY640$48,588.802026-05-12 09:32:00$80.14Sold$2,700.805.56%5
2026-05-07 13:52:00$75.88BUY640$48,563.202026-05-12 09:32:00$80.14Sold$2,726.405.61%5
2026-05-07 13:51:00$75.82BUY640$48,523.702026-05-12 09:32:00$80.14Sold$2,765.895.7%5
2026-05-07 13:50:00$75.87BUY640$48,558.202026-05-12 09:32:00$80.14Sold$2,731.395.62%5
2026-05-07 13:49:00$75.86BUY640$48,553.402026-05-12 09:32:00$80.14Sold$2,736.195.64%5
2026-05-07 13:48:00$75.80BUY640$48,511.902026-05-12 09:32:00$80.14Sold$2,777.665.73%5
2026-05-07 13:47:00$75.84BUY640$48,537.602026-05-12 09:32:00$80.14Sold$2,752.005.67%5
2026-05-07 13:46:00$75.83BUY640$48,531.202026-05-12 09:32:00$80.14Sold$2,758.405.68%5
2026-05-07 13:45:00$75.81BUY640$48,518.402026-05-12 09:32:00$80.14Sold$2,771.205.71%5
2026-05-07 13:44:00$75.80BUY640$48,512.002026-05-12 09:32:00$80.14Sold$2,777.605.73%5
2026-05-07 13:43:00$75.88BUY640$48,560.002026-05-12 09:32:00$80.14Sold$2,729.605.62%5
2026-05-07 13:42:00$75.88BUY640$48,563.202026-05-12 09:32:00$80.14Sold$2,726.405.61%5
2026-05-07 13:41:00$75.94BUY640$48,601.602026-05-12 09:32:00$80.14Sold$2,688.005.53%5
2026-05-07 13:40:00$75.92BUY640$48,585.602026-05-12 09:32:00$80.14Sold$2,704.005.57%5
2026-05-07 13:39:00$75.80BUY640$48,512.002026-05-12 09:32:00$80.14Sold$2,777.605.73%5
2026-05-07 13:38:00$75.79BUY640$48,502.402026-05-12 09:32:00$80.14Sold$2,787.205.75%5
2026-05-07 13:37:00$75.80BUY640$48,512.002026-05-12 09:32:00$80.14Sold$2,777.605.73%5
2026-05-07 13:36:00$75.75BUY640$48,480.002026-05-12 09:32:00$80.14Sold$2,809.605.8%5
2026-05-07 13:35:00$75.61BUY640$48,390.402026-05-12 09:32:00$80.14Sold$2,899.205.99%5
2026-05-07 13:34:00$75.64BUY640$48,409.602026-05-12 09:32:00$80.14Sold$2,880.005.95%5
2026-05-07 13:33:00$75.51BUY640$48,326.402026-05-12 09:32:00$80.14Sold$2,963.206.13%5
2026-05-07 13:32:00$75.70BUY640$48,448.002026-05-12 09:32:00$80.14Sold$2,841.605.87%5
2026-05-07 13:31:00$75.67BUY640$48,428.802026-05-12 09:32:00$80.14Sold$2,860.805.91%5
2026-05-07 13:30:00$75.66BUY640$48,424.402026-05-12 09:32:00$80.14Sold$2,865.155.92%5
2026-05-07 13:29:00$75.68BUY640$48,435.102026-05-12 09:32:00$80.14Sold$2,854.465.89%5
2026-05-07 13:28:00$75.78BUY640$48,499.202026-05-12 09:32:00$80.14Sold$2,790.405.75%5
2026-05-07 13:27:00$75.55BUY640$48,350.102026-05-12 09:32:00$80.14Sold$2,939.466.08%5
2026-05-07 13:26:00$75.67BUY640$48,427.102026-05-12 09:32:00$80.14Sold$2,862.465.91%5
2026-05-07 13:25:00$75.92BUY640$48,588.802026-05-12 09:32:00$80.14Sold$2,700.805.56%5
2026-05-07 13:24:00$76.14BUY640$48,727.402026-05-12 09:32:00$80.14Sold$2,562.245.26%5
2026-05-07 13:23:00$76.13BUY640$48,723.202026-05-12 09:32:00$80.14Sold$2,566.405.27%5
2026-05-07 13:22:00$76.06BUY640$48,678.402026-05-12 09:32:00$80.14Sold$2,611.205.36%5
2026-05-07 13:21:00$75.89BUY640$48,566.402026-05-12 09:32:00$80.14Sold$2,723.205.61%5
2026-05-07 13:20:00$75.84BUY640$48,537.602026-05-12 09:32:00$80.14Sold$2,752.005.67%5
2026-05-07 13:19:00$75.82BUY640$48,524.802026-05-12 09:32:00$80.14Sold$2,764.805.7%5
2026-05-07 13:18:00$75.90BUY640$48,572.802026-05-12 09:32:00$80.14Sold$2,716.805.59%5
2026-05-07 13:17:00$76.00BUY640$48,636.802026-05-12 09:32:00$80.14Sold$2,652.805.45%5
2026-05-07 13:16:00$76.06BUY640$48,681.002026-05-12 09:32:00$80.14Sold$2,608.645.36%5
2026-05-07 13:15:00$76.03BUY640$48,659.202026-05-12 09:32:00$80.14Sold$2,630.405.41%5
2026-05-07 13:14:00$76.02BUY640$48,652.802026-05-12 09:32:00$80.14Sold$2,636.805.42%5
2026-05-07 13:13:00$76.02BUY640$48,649.602026-05-12 09:32:00$80.14Sold$2,640.005.43%5
2026-05-07 13:12:00$75.92BUY640$48,588.802026-05-12 09:32:00$80.14Sold$2,700.805.56%5
2026-05-07 13:11:00$76.08BUY640$48,689.702026-05-12 09:32:00$80.14Sold$2,599.945.34%5
2026-05-07 13:10:00$76.04BUY640$48,665.602026-05-12 09:32:00$80.14Sold$2,624.005.39%5
2026-05-07 13:09:00$76.21BUY640$48,771.802026-05-12 09:32:00$80.14Sold$2,517.765.16%5
2026-05-07 13:08:00$76.33BUY640$48,851.202026-05-12 09:32:00$80.14Sold$2,438.404.99%5
2026-05-07 13:07:00$76.32BUY640$48,844.802026-05-12 09:32:00$80.14Sold$2,444.805.01%5
2026-05-07 13:06:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 13:05:00$76.16BUY640$48,742.402026-05-12 09:32:00$80.14Sold$2,547.205.23%5
2026-05-07 13:04:00$76.19BUY640$48,761.602026-05-12 09:32:00$80.14Sold$2,528.005.18%5
2026-05-07 13:03:00$76.26BUY640$48,806.402026-05-12 09:32:00$80.14Sold$2,483.205.09%5
2026-05-07 13:02:00$76.37BUY640$48,876.802026-05-12 09:32:00$80.14Sold$2,412.804.94%5
2026-05-07 13:01:00$76.25BUY640$48,800.002026-05-12 09:32:00$80.14Sold$2,489.605.1%5
2026-05-07 13:00:00$76.26BUY640$48,806.402026-05-12 09:32:00$80.14Sold$2,483.205.09%5
2026-05-07 12:59:00$76.14BUY640$48,729.602026-05-12 09:32:00$80.14Sold$2,560.005.25%5
2026-05-07 12:58:00$76.03BUY640$48,659.202026-05-12 09:32:00$80.14Sold$2,630.405.41%5
2026-05-07 12:57:00$75.99BUY640$48,633.602026-05-12 09:32:00$80.14Sold$2,656.005.46%5
2026-05-07 12:56:00$76.12BUY640$48,716.802026-05-12 09:32:00$80.14Sold$2,572.805.28%5
2026-05-07 12:55:00$76.22BUY640$48,780.802026-05-12 09:32:00$80.14Sold$2,508.805.14%5
2026-05-07 12:54:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 12:53:00$76.35BUY640$48,864.002026-05-12 09:32:00$80.14Sold$2,425.604.96%5
2026-05-07 12:52:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 12:51:00$76.32BUY640$48,844.802026-05-12 09:32:00$80.14Sold$2,444.805.01%5
2026-05-07 12:50:00$76.40BUY640$48,896.002026-05-12 09:32:00$80.14Sold$2,393.604.9%5
2026-05-07 12:49:00$76.32BUY640$48,844.802026-05-12 09:32:00$80.14Sold$2,444.805.01%5
2026-05-07 12:48:00$76.42BUY640$48,908.802026-05-12 09:32:00$80.14Sold$2,380.804.87%5
2026-05-07 12:47:00$76.42BUY640$48,908.802026-05-12 09:32:00$80.14Sold$2,380.804.87%5
2026-05-07 12:46:00$76.45BUY640$48,928.002026-05-12 09:32:00$80.14Sold$2,361.604.83%5
2026-05-07 12:45:00$76.45BUY640$48,928.002026-05-12 09:32:00$80.14Sold$2,361.604.83%5
2026-05-07 12:44:00$76.43BUY640$48,915.202026-05-12 09:32:00$80.14Sold$2,374.404.85%5
2026-05-07 12:43:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 12:42:00$76.41BUY640$48,902.402026-05-12 09:32:00$80.14Sold$2,387.204.88%5
2026-05-07 12:41:00$76.45BUY640$48,928.002026-05-12 09:32:00$80.14Sold$2,361.604.83%5
2026-05-07 12:40:00$76.37BUY640$48,876.802026-05-12 09:32:00$80.14Sold$2,412.804.94%5
2026-05-07 12:39:00$76.36BUY640$48,870.402026-05-12 09:32:00$80.14Sold$2,419.204.95%5
2026-05-07 12:38:00$76.44BUY640$48,921.602026-05-12 09:32:00$80.14Sold$2,368.004.84%5
2026-05-07 12:37:00$76.46BUY640$48,934.402026-05-12 09:32:00$80.14Sold$2,355.204.81%5
2026-05-07 12:36:00$76.47BUY640$48,940.802026-05-12 09:32:00$80.14Sold$2,348.804.8%5
2026-05-07 12:35:00$76.46BUY640$48,934.402026-05-12 09:32:00$80.14Sold$2,355.204.81%5
2026-05-07 12:34:00$76.60BUY640$49,024.002026-05-12 09:32:00$80.14Sold$2,265.604.62%5
2026-05-07 12:33:00$76.63BUY640$49,043.202026-05-12 09:32:00$80.14Sold$2,246.404.58%5
2026-05-07 12:32:00$76.52BUY640$48,972.802026-05-12 09:32:00$80.14Sold$2,316.804.73%5
2026-05-07 12:31:00$76.37BUY640$48,876.802026-05-12 09:32:00$80.14Sold$2,412.804.94%5
2026-05-07 12:30:00$76.30BUY640$48,832.002026-05-12 09:32:00$80.14Sold$2,457.605.03%5
2026-05-07 12:29:00$76.35BUY640$48,864.002026-05-12 09:32:00$80.14Sold$2,425.604.96%5
2026-05-07 12:28:00$76.33BUY640$48,851.202026-05-12 09:32:00$80.14Sold$2,438.404.99%5
2026-05-07 12:27:00$76.28BUY640$48,819.202026-05-12 09:32:00$80.14Sold$2,470.405.06%5
2026-05-07 12:26:00$76.29BUY640$48,825.602026-05-12 09:32:00$80.14Sold$2,464.005.05%5
2026-05-07 12:25:00$76.29BUY640$48,825.602026-05-12 09:32:00$80.14Sold$2,464.005.05%5
2026-05-07 12:24:00$76.20BUY640$48,768.002026-05-12 09:32:00$80.14Sold$2,521.605.17%5
2026-05-07 12:23:00$76.20BUY640$48,768.002026-05-12 09:32:00$80.14Sold$2,521.605.17%5
2026-05-07 12:22:00$76.19BUY640$48,761.602026-05-12 09:32:00$80.14Sold$2,528.005.18%5
2026-05-07 12:21:00$75.90BUY640$48,576.002026-05-12 09:32:00$80.14Sold$2,713.605.59%5
2026-05-07 12:20:00$75.95BUY640$48,608.002026-05-12 09:32:00$80.14Sold$2,681.605.52%5
2026-05-07 12:19:00$75.92BUY640$48,588.802026-05-12 09:32:00$80.14Sold$2,700.805.56%5
2026-05-07 12:18:00$76.01BUY640$48,646.402026-05-12 09:32:00$80.14Sold$2,643.205.43%5
2026-05-07 12:17:00$76.27BUY640$48,812.802026-05-12 09:32:00$80.14Sold$2,476.805.07%5
2026-05-07 12:16:00$76.30BUY640$48,832.002026-05-12 09:32:00$80.14Sold$2,457.605.03%5
2026-05-07 12:15:00$76.21BUY640$48,774.402026-05-12 09:32:00$80.14Sold$2,515.205.16%5
2026-05-07 12:14:00$76.47BUY640$48,940.802026-05-12 09:32:00$80.14Sold$2,348.804.8%5
2026-05-07 12:13:00$76.42BUY640$48,908.802026-05-12 09:32:00$80.14Sold$2,380.804.87%5
2026-05-07 12:12:00$76.41BUY640$48,902.402026-05-12 09:32:00$80.14Sold$2,387.204.88%5
2026-05-07 12:11:00$76.46BUY640$48,934.402026-05-12 09:32:00$80.14Sold$2,355.204.81%5
2026-05-07 12:10:00$76.56BUY640$48,998.402026-05-12 09:32:00$80.14Sold$2,291.204.68%5
2026-05-07 12:09:00$76.58BUY640$49,011.202026-05-12 09:32:00$80.14Sold$2,278.404.65%5
2026-05-07 12:08:00$76.43BUY640$48,915.202026-05-12 09:32:00$80.14Sold$2,374.404.85%5
2026-05-07 12:07:00$76.33BUY640$48,851.202026-05-12 09:32:00$80.14Sold$2,438.404.99%5
2026-05-07 12:06:00$76.40BUY640$48,896.002026-05-12 09:32:00$80.14Sold$2,393.604.9%5
2026-05-07 12:05:00$76.56BUY640$48,998.402026-05-12 09:32:00$80.14Sold$2,291.204.68%5
2026-05-07 12:04:00$76.76BUY640$49,126.402026-05-12 09:32:00$80.14Sold$2,163.204.4%5
2026-05-07 12:03:00$76.85BUY640$49,184.002026-05-12 09:32:00$80.14Sold$2,105.604.28%5
2026-05-07 12:02:00$76.78BUY640$49,139.202026-05-12 09:32:00$80.14Sold$2,150.404.38%5
2026-05-07 12:01:00$76.63BUY640$49,043.202026-05-12 09:32:00$80.14Sold$2,246.404.58%5
2026-05-07 12:00:00$76.64BUY640$49,049.602026-05-12 09:32:00$80.14Sold$2,240.004.57%5
2026-05-07 11:59:00$76.72BUY640$49,100.802026-05-12 09:32:00$80.14Sold$2,188.804.46%5
2026-05-07 11:58:00$76.79BUY640$49,145.602026-05-12 09:32:00$80.14Sold$2,144.004.36%5
2026-05-07 11:57:00$76.81BUY640$49,158.402026-05-12 09:32:00$80.14Sold$2,131.204.34%5
2026-05-07 11:56:00$76.86BUY640$49,190.402026-05-12 09:32:00$80.14Sold$2,099.204.27%5
2026-05-07 11:55:00$76.98BUY640$49,267.202026-05-12 09:32:00$80.14Sold$2,022.404.1%5
2026-05-07 11:54:00$77.04BUY640$49,305.602026-05-12 09:32:00$80.14Sold$1,984.004.02%5
2026-05-07 11:53:00$76.97BUY640$49,260.802026-05-12 09:32:00$80.14Sold$2,028.804.12%5
2026-05-07 11:52:00$76.91BUY640$49,222.402026-05-12 09:32:00$80.14Sold$2,067.204.2%5
2026-05-07 11:51:00$76.89BUY640$49,209.602026-05-12 09:32:00$80.14Sold$2,080.004.23%5
2026-05-07 11:50:00$76.85BUY640$49,184.002026-05-12 09:32:00$80.14Sold$2,105.604.28%5
2026-05-07 11:49:00$77.09BUY640$49,337.602026-05-12 09:32:00$80.14Sold$1,952.003.96%5
2026-05-07 11:48:00$77.21BUY640$49,414.402026-05-12 09:32:00$80.14Sold$1,875.203.79%5
2026-05-07 11:47:00$77.23BUY640$49,427.202026-05-12 09:32:00$80.14Sold$1,862.403.77%5
2026-05-07 11:46:00$77.32BUY640$49,484.802026-05-12 09:32:00$80.14Sold$1,804.803.65%5
2026-05-07 11:45:00$77.32BUY640$49,484.802026-05-12 09:32:00$80.14Sold$1,804.803.65%5
2026-05-07 11:44:00$77.38BUY640$49,523.202026-05-12 09:32:00$80.14Sold$1,766.403.57%5
2026-05-07 11:43:00$77.43BUY640$49,555.202026-05-12 09:32:00$80.14Sold$1,734.403.5%5
2026-05-07 11:42:00$77.45BUY640$49,568.002026-05-12 09:32:00$80.14Sold$1,721.603.47%5
2026-05-07 11:41:00$77.31BUY640$49,478.402026-05-12 09:32:00$80.14Sold$1,811.203.66%5
2026-05-07 11:40:00$77.37BUY640$49,516.802026-05-12 09:32:00$80.14Sold$1,772.803.58%5
2026-05-07 11:39:00$77.40BUY640$49,536.002026-05-12 09:32:00$80.14Sold$1,753.603.54%5
2026-05-07 11:38:00$77.46BUY640$49,574.402026-05-12 09:32:00$80.14Sold$1,715.203.46%5
2026-05-07 11:37:00$77.44BUY640$49,561.602026-05-12 09:32:00$80.14Sold$1,728.003.49%5
2026-05-07 11:36:00$77.41BUY640$49,542.402026-05-12 09:32:00$80.14Sold$1,747.203.53%5
2026-05-07 11:35:00$77.40BUY640$49,536.002026-05-12 09:32:00$80.14Sold$1,753.603.54%5
2026-05-07 11:34:00$77.29BUY640$49,465.602026-05-12 09:32:00$80.14Sold$1,824.003.69%5
2026-05-07 11:33:00$77.31BUY640$49,478.402026-05-12 09:32:00$80.14Sold$1,811.203.66%5
2026-05-07 11:32:00$77.21BUY640$49,414.402026-05-12 09:32:00$80.14Sold$1,875.203.79%5
2026-05-07 11:31:00$77.05BUY640$49,312.002026-05-12 09:32:00$80.14Sold$1,977.604.01%5
2026-05-07 11:30:00$77.11BUY640$49,350.402026-05-12 09:32:00$80.14Sold$1,939.203.93%5
2026-05-07 11:29:00$77.03BUY640$49,299.202026-05-12 09:32:00$80.14Sold$1,990.404.04%5
2026-05-07 11:28:00$76.98BUY640$49,267.202026-05-12 09:32:00$80.14Sold$2,022.404.1%5
2026-05-07 11:27:00$77.14BUY640$49,369.602026-05-12 09:32:00$80.14Sold$1,920.003.89%5
2026-05-07 11:26:00$77.11BUY640$49,350.402026-05-12 09:32:00$80.14Sold$1,939.203.93%5
2026-05-07 11:25:00$77.40BUY640$49,536.002026-05-12 09:32:00$80.14Sold$1,753.603.54%5
2026-05-07 11:24:00$77.30BUY640$49,472.002026-05-12 09:32:00$80.14Sold$1,817.603.67%5
2026-05-07 11:23:00$77.42BUY640$49,548.802026-05-12 09:32:00$80.14Sold$1,740.803.51%5
2026-05-07 11:22:00$77.40BUY640$49,536.002026-05-12 09:32:00$80.14Sold$1,753.603.54%5
2026-05-07 11:21:00$77.38BUY640$49,523.202026-05-12 09:32:00$80.14Sold$1,766.403.57%5
2026-05-07 11:20:00$77.69BUY640$49,721.602026-05-12 09:32:00$80.14Sold$1,568.003.15%5
2026-05-07 11:19:00$77.81BUY640$49,798.402026-05-12 09:32:00$80.14Sold$1,491.202.99%5
2026-05-07 11:18:00$77.84BUY640$49,817.602026-05-12 09:32:00$80.14Sold$1,472.002.95%5
2026-05-07 11:17:00$77.92BUY640$49,868.802026-05-12 09:32:00$80.14Sold$1,420.802.85%5
2026-05-07 11:16:00$77.90BUY640$49,856.002026-05-12 09:32:00$80.14Sold$1,433.602.88%5
2026-05-07 11:15:00$77.83BUY640$49,811.202026-05-12 09:32:00$80.14Sold$1,478.402.97%5
2026-05-07 11:14:00$77.83BUY640$49,811.202026-05-12 09:32:00$80.14Sold$1,478.402.97%5
2026-05-07 11:13:00$77.79BUY640$49,785.602026-05-12 09:32:00$80.14Sold$1,504.003.02%5
2026-05-07 11:12:00$77.95BUY640$49,888.002026-05-12 09:32:00$80.14Sold$1,401.602.81%5
2026-05-07 11:11:00$77.88BUY640$49,843.202026-05-12 09:32:00$80.14Sold$1,446.402.9%5
2026-05-07 11:10:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 11:09:00$77.94BUY640$49,881.602026-05-12 09:32:00$80.14Sold$1,408.002.82%5
2026-05-07 11:08:00$77.92BUY640$49,868.802026-05-12 09:32:00$80.14Sold$1,420.802.85%5
2026-05-07 11:07:00$77.90BUY640$49,856.002026-05-12 09:32:00$80.14Sold$1,433.602.88%5
2026-05-07 11:06:00$77.78BUY640$49,779.202026-05-12 09:32:00$80.14Sold$1,510.403.03%5
2026-05-07 11:05:00$77.86BUY640$49,830.402026-05-12 09:32:00$80.14Sold$1,459.202.93%5
2026-05-07 11:04:00$77.99BUY640$49,913.602026-05-12 09:32:00$80.14Sold$1,376.002.76%5
2026-05-07 11:03:00$77.94BUY640$49,881.602026-05-12 09:32:00$80.14Sold$1,408.002.82%5
2026-05-07 11:02:00$78.00BUY640$49,920.002026-05-12 09:32:00$80.14Sold$1,369.602.74%5
2026-05-07 11:01:00$78.01BUY640$49,926.402026-05-12 09:32:00$80.14Sold$1,363.202.73%5
2026-05-07 11:00:00$78.02BUY640$49,932.802026-05-12 09:32:00$80.14Sold$1,356.802.72%5
2026-05-07 10:59:00$77.94BUY640$49,881.602026-05-12 09:32:00$80.14Sold$1,408.002.82%5
2026-05-07 10:58:00$77.96BUY640$49,894.402026-05-12 09:32:00$80.14Sold$1,395.202.8%5
2026-05-07 10:57:00$78.02BUY640$49,932.802026-05-12 09:32:00$80.14Sold$1,356.802.72%5
2026-05-07 10:56:00$78.16BUY640$50,022.402026-05-12 09:32:00$80.14Sold$1,267.202.53%5
2026-05-07 10:55:00$78.09BUY640$49,977.602026-05-12 09:32:00$80.14Sold$1,312.002.63%5
2026-05-07 10:54:00$78.06BUY640$49,958.402026-05-12 09:32:00$80.14Sold$1,331.202.66%5
2026-05-07 10:53:00$78.18BUY640$50,035.202026-05-12 09:32:00$80.14Sold$1,254.402.51%5
2026-05-07 10:52:00$78.16BUY640$50,022.402026-05-12 09:32:00$80.14Sold$1,267.202.53%5
2026-05-07 10:51:00$78.12BUY640$49,996.802026-05-12 09:32:00$80.14Sold$1,292.802.59%5
2026-05-07 10:50:00$78.06BUY640$49,958.402026-05-12 09:32:00$80.14Sold$1,331.202.66%5
2026-05-07 10:49:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 10:48:00$77.99BUY640$49,913.602026-05-12 09:32:00$80.14Sold$1,376.002.76%5
2026-05-07 10:47:00$78.07BUY640$49,964.802026-05-12 09:32:00$80.14Sold$1,324.802.65%5
2026-05-07 10:46:00$78.06BUY640$49,958.402026-05-12 09:32:00$80.14Sold$1,331.202.66%5
2026-05-07 10:45:00$77.96BUY640$49,894.402026-05-12 09:32:00$80.14Sold$1,395.202.8%5
2026-05-07 10:44:00$77.80BUY640$49,792.002026-05-12 09:32:00$80.14Sold$1,497.603.01%5
2026-05-07 10:43:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 10:42:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 10:41:00$77.86BUY640$49,830.402026-05-12 09:32:00$80.14Sold$1,459.202.93%5
2026-05-07 10:40:00$77.96BUY640$49,894.402026-05-12 09:32:00$80.14Sold$1,395.202.8%5
2026-05-07 10:39:00$77.93BUY640$49,875.202026-05-12 09:32:00$80.14Sold$1,414.402.84%5
2026-05-07 10:38:00$77.79BUY640$49,785.602026-05-12 09:32:00$80.14Sold$1,504.003.02%5
2026-05-07 10:37:00$77.83BUY640$49,811.202026-05-12 09:32:00$80.14Sold$1,478.402.97%5
2026-05-07 10:36:00$77.85BUY640$49,824.002026-05-12 09:32:00$80.14Sold$1,465.602.94%5
2026-05-07 10:35:00$77.87BUY640$49,836.802026-05-12 09:32:00$80.14Sold$1,452.802.92%5
2026-05-07 10:34:00$77.87BUY640$49,836.802026-05-12 09:32:00$80.14Sold$1,452.802.92%5
2026-05-07 10:33:00$77.81BUY640$49,798.402026-05-12 09:32:00$80.14Sold$1,491.202.99%5
2026-05-07 10:32:00$77.90BUY640$49,856.002026-05-12 09:32:00$80.14Sold$1,433.602.88%5
2026-05-07 10:31:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 10:30:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 10:29:00$77.89BUY640$49,849.602026-05-12 09:32:00$80.14Sold$1,440.002.89%5
2026-05-07 10:28:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 10:27:00$77.88BUY640$49,843.202026-05-12 09:32:00$80.14Sold$1,446.402.9%5
2026-05-07 10:26:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 10:25:00$77.95BUY640$49,888.002026-05-12 09:32:00$80.14Sold$1,401.602.81%5
2026-05-07 10:24:00$77.83BUY640$49,811.202026-05-12 09:32:00$80.14Sold$1,478.402.97%5
2026-05-07 10:23:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 10:22:00$77.85BUY640$49,824.002026-05-12 09:32:00$80.14Sold$1,465.602.94%5
2026-05-07 10:21:00$77.94BUY640$49,881.602026-05-12 09:32:00$80.14Sold$1,408.002.82%5
2026-05-07 10:20:00$77.92BUY640$49,868.802026-05-12 09:32:00$80.14Sold$1,420.802.85%5
2026-05-07 10:19:00$77.78BUY640$49,779.202026-05-12 09:32:00$80.14Sold$1,510.403.03%5
2026-05-07 10:18:00$77.73BUY640$49,747.202026-05-12 09:32:00$80.14Sold$1,542.403.1%5
2026-05-07 10:17:00$77.79BUY640$49,785.602026-05-12 09:32:00$80.14Sold$1,504.003.02%5
2026-05-07 10:16:00$77.85BUY640$49,824.002026-05-12 09:32:00$80.14Sold$1,465.602.94%5
2026-05-07 10:15:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 10:14:00$77.98BUY640$49,907.202026-05-12 09:32:00$80.14Sold$1,382.402.77%5
2026-05-07 10:13:00$77.80BUY640$49,792.002026-05-12 09:32:00$80.14Sold$1,497.603.01%5
2026-05-07 10:12:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 10:11:00$77.86BUY640$49,830.402026-05-12 09:32:00$80.14Sold$1,459.202.93%5
2026-05-07 10:10:00$77.57BUY640$49,644.802026-05-12 09:32:00$80.14Sold$1,644.803.31%5
2026-05-07 10:09:00$77.71BUY640$49,734.402026-05-12 09:32:00$80.14Sold$1,555.203.13%5
2026-05-07 10:08:00$77.65BUY640$49,696.002026-05-12 09:32:00$80.14Sold$1,593.603.21%5
2026-05-07 10:07:00$77.81BUY640$49,798.402026-05-12 09:32:00$80.14Sold$1,491.202.99%5
2026-05-07 10:06:00$77.94BUY640$49,881.602026-05-12 09:32:00$80.14Sold$1,408.002.82%5
2026-05-07 10:05:00$77.82BUY640$49,804.802026-05-12 09:32:00$80.14Sold$1,484.802.98%5
2026-05-07 10:04:00$77.74BUY640$49,753.602026-05-12 09:32:00$80.14Sold$1,536.003.09%5
2026-05-07 10:03:00$77.92BUY640$49,868.802026-05-12 09:32:00$80.14Sold$1,420.802.85%5
2026-05-07 10:02:00$77.90BUY640$49,856.002026-05-12 09:32:00$80.14Sold$1,433.602.88%5
2026-05-07 10:01:00$77.95BUY640$49,888.002026-05-12 09:32:00$80.14Sold$1,401.602.81%5
2026-05-07 10:00:00$77.91BUY640$49,862.402026-05-12 09:32:00$80.14Sold$1,427.202.86%5
2026-05-07 09:59:00$77.87BUY640$49,836.802026-05-12 09:32:00$80.14Sold$1,452.802.92%5
2026-05-07 09:58:00$78.03BUY640$49,939.202026-05-12 09:32:00$80.14Sold$1,350.402.7%5
2026-05-07 09:57:00$78.30BUY640$50,112.002026-05-12 09:32:00$80.14Sold$1,177.602.35%5
2026-05-07 09:56:00$78.39BUY640$50,169.602026-05-12 09:32:00$80.14Sold$1,120.002.23%5
2026-05-07 09:55:00$78.32BUY640$50,124.802026-05-12 09:32:00$80.14Sold$1,164.802.32%5
2026-05-07 09:54:00$78.17BUY640$50,028.802026-05-12 09:32:00$80.14Sold$1,260.802.52%5
2026-05-07 09:53:00$77.97BUY640$49,900.802026-05-12 09:32:00$80.14Sold$1,388.802.78%5
2026-05-07 09:52:00$78.37BUY640$50,156.802026-05-12 09:32:00$80.14Sold$1,132.802.26%5
2026-05-07 09:51:00$78.29BUY640$50,105.602026-05-12 09:32:00$80.14Sold$1,184.002.36%5
2026-05-07 09:50:00$78.25BUY640$50,080.002026-05-12 09:32:00$80.14Sold$1,209.602.42%5
2026-05-07 09:49:00$78.45BUY640$50,208.002026-05-12 09:32:00$80.14Sold$1,081.602.15%5
2026-05-07 09:48:00$78.33BUY640$50,131.202026-05-12 09:32:00$80.14Sold$1,158.402.31%5
2026-05-07 09:47:00$78.33BUY640$50,131.202026-05-12 09:32:00$80.14Sold$1,158.402.31%5
2026-05-07 09:46:00$78.60BUY640$50,304.002026-05-12 09:32:00$80.14Sold$985.601.96%5
2026-05-07 09:45:00$78.58BUY640$50,291.202026-05-12 09:32:00$80.14Sold$998.401.99%5
2026-05-07 09:44:00$78.68BUY640$50,355.202026-05-12 09:32:00$80.14Sold$934.401.86%5
2026-05-07 09:43:00$78.52BUY640$50,252.802026-05-12 09:32:00$80.14Sold$1,036.802.06%5
2026-05-07 09:42:00$78.47BUY640$50,220.802026-05-12 09:32:00$80.14Sold$1,068.802.13%5
2026-05-07 09:41:00$78.40BUY640$50,176.002026-05-12 09:32:00$80.14Sold$1,113.602.22%5
2026-05-07 09:40:00$78.51BUY640$50,246.402026-05-12 09:32:00$80.14Sold$1,043.202.08%5
2026-05-07 09:39:00$78.45BUY640$50,208.002026-05-12 09:32:00$80.14Sold$1,081.602.15%5
2026-05-07 09:38:00$78.50BUY640$50,240.002026-05-12 09:32:00$80.14Sold$1,049.602.09%5
2026-05-07 09:37:00$78.57BUY640$50,284.802026-05-12 09:32:00$80.14Sold$1,004.802%5
2026-05-07 09:36:00$78.27BUY640$50,092.802026-05-12 09:32:00$80.14Sold$1,196.802.39%5
2026-05-07 09:35:00$78.48BUY640$50,227.202026-05-12 09:32:00$80.14Sold$1,062.402.12%5
2026-05-07 09:34:00$78.53BUY640$50,259.202026-05-12 09:32:00$80.14Sold$1,030.402.05%5
2026-05-07 09:33:00$79.00BUY640$50,560.002026-05-12 09:32:00$80.14Sold$729.601.44%5
2026-05-07 09:32:00$79.00BUY640$50,560.002026-05-12 09:32:00$80.14Sold$729.601.44%5
2026-05-07 09:31:00$79.03BUY640$50,579.202026-05-12 09:32:00$80.14Sold$710.401.4%5
2026-05-07 09:30:00$79.02BUY640$50,572.802026-05-12 09:32:00$80.14Sold$716.801.42%5
2026-05-06 11:48:00$77.16BUY650$50,154.002026-05-12 09:32:00$80.14Sold$1,937.003.86%6
2026-05-06 11:47:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%6
2026-05-06 11:46:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%6
2026-05-06 11:45:00$76.89BUY650$49,978.502026-05-12 09:32:00$80.14Sold$2,112.504.23%6
2026-05-06 11:44:00$76.83BUY650$49,939.502026-05-12 09:32:00$80.14Sold$2,151.504.31%6
2026-05-06 11:43:00$76.80BUY650$49,920.002026-05-12 09:32:00$80.14Sold$2,171.004.35%6
2026-05-06 11:42:00$76.87BUY650$49,965.502026-05-12 09:32:00$80.14Sold$2,125.504.25%6
2026-05-06 11:41:00$76.79BUY650$49,913.502026-05-12 09:32:00$80.14Sold$2,177.504.36%6
2026-05-06 11:40:00$76.80BUY650$49,920.002026-05-12 09:32:00$80.14Sold$2,171.004.35%6
2026-05-06 11:39:00$76.77BUY650$49,900.502026-05-12 09:32:00$80.14Sold$2,190.504.39%6
2026-05-06 11:38:00$76.86BUY650$49,959.002026-05-12 09:32:00$80.14Sold$2,132.004.27%6
2026-05-06 11:37:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%6
2026-05-06 11:36:00$77.04BUY650$50,076.002026-05-12 09:32:00$80.14Sold$2,015.004.02%6
2026-05-06 11:35:00$76.94BUY650$50,011.002026-05-12 09:32:00$80.14Sold$2,080.004.16%6
2026-05-06 11:34:00$76.92BUY650$49,998.002026-05-12 09:32:00$80.14Sold$2,093.004.19%6
2026-05-06 11:33:00$76.75BUY650$49,887.502026-05-12 09:32:00$80.14Sold$2,203.504.42%6
2026-05-06 11:32:00$76.72BUY650$49,868.002026-05-12 09:32:00$80.14Sold$2,223.004.46%6
2026-05-06 11:31:00$76.72BUY650$49,868.002026-05-12 09:32:00$80.14Sold$2,223.004.46%6
2026-05-06 11:30:00$76.71BUY650$49,861.502026-05-12 09:32:00$80.14Sold$2,229.504.47%6
2026-05-06 11:29:00$76.67BUY650$49,835.502026-05-12 09:32:00$80.14Sold$2,255.504.53%6
2026-05-06 11:28:00$76.78BUY650$49,907.002026-05-12 09:32:00$80.14Sold$2,184.004.38%6
2026-05-06 11:27:00$76.84BUY650$49,946.002026-05-12 09:32:00$80.14Sold$2,145.004.29%6
2026-05-06 11:26:00$76.88BUY650$49,972.002026-05-12 09:32:00$80.14Sold$2,119.004.24%6
2026-05-06 11:25:00$76.91BUY650$49,991.502026-05-12 09:32:00$80.14Sold$2,099.504.2%6
2026-05-06 11:24:00$76.93BUY650$50,004.502026-05-12 09:32:00$80.14Sold$2,086.504.17%6
2026-05-06 11:23:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%6
2026-05-06 11:22:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%6
2026-05-06 11:20:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%6
2026-05-06 11:19:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%6
2026-05-06 11:18:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%6
2026-05-06 11:17:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%6
2026-05-06 11:16:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%6
2026-05-06 11:15:00$76.99BUY650$50,043.502026-05-12 09:32:00$80.14Sold$2,047.504.09%6
2026-05-06 11:14:00$76.92BUY650$49,998.002026-05-12 09:32:00$80.14Sold$2,093.004.19%6
2026-05-06 11:13:00$76.96BUY650$50,024.002026-05-12 09:32:00$80.14Sold$2,067.004.13%6
2026-05-06 11:12:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%6
2026-05-06 11:11:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%6
2026-05-06 11:10:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%6
2026-05-06 11:09:00$77.01BUY650$50,056.502026-05-12 09:32:00$80.14Sold$2,034.504.06%6
2026-05-06 11:08:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%6
2026-05-06 11:07:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%6
2026-05-06 11:06:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%6
2026-05-06 11:05:00$77.04BUY650$50,076.002026-05-12 09:32:00$80.14Sold$2,015.004.02%6
2026-05-06 11:04:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%6
2026-05-06 11:03:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%6
2026-05-06 11:02:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%6
2026-05-06 11:01:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%6
2026-05-06 11:00:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%6
2026-05-06 10:52:00$77.17BUY650$50,160.502026-05-12 09:32:00$80.14Sold$1,930.503.85%6
2026-05-06 10:51:00$77.18BUY650$50,167.002026-05-12 09:32:00$80.14Sold$1,924.003.84%6
2026-05-06 10:44:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%6
2026-05-06 10:43:00$77.00BUY650$50,050.002026-05-12 09:32:00$80.14Sold$2,041.004.08%6
2026-05-06 10:42:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%6
2026-05-06 10:41:00$77.01BUY650$50,056.502026-05-12 09:32:00$80.14Sold$2,034.504.06%6
2026-05-06 10:40:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%6
2026-05-06 10:39:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%6
2026-05-06 10:38:00$77.10BUY650$50,115.002026-05-12 09:32:00$80.14Sold$1,976.003.94%6
2026-05-06 10:37:00$77.18BUY650$50,167.002026-05-12 09:32:00$80.14Sold$1,924.003.84%6
2026-05-06 10:35:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%6
2026-05-06 10:34:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%6
2026-05-06 10:33:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%6
2026-05-06 10:32:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%6
2026-05-06 10:31:00$77.02BUY650$50,063.002026-05-12 09:32:00$80.14Sold$2,028.004.05%6
2026-05-06 10:30:00$77.01BUY650$50,056.502026-05-12 09:32:00$80.14Sold$2,034.504.06%6
2026-05-06 10:29:00$76.89BUY650$49,978.502026-05-12 09:32:00$80.14Sold$2,112.504.23%6
2026-05-06 10:28:00$77.08BUY650$50,102.002026-05-12 09:32:00$80.14Sold$1,989.003.97%6
2026-05-06 10:26:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%6
2026-05-06 10:24:00$77.16BUY650$50,154.002026-05-12 09:32:00$80.14Sold$1,937.003.86%6
2026-05-06 10:22:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%6
2026-05-06 10:19:00$77.16BUY650$50,154.002026-05-12 09:32:00$80.14Sold$1,937.003.86%6
2026-05-06 10:18:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%6
2026-05-06 10:15:00$77.16BUY650$50,154.002026-05-12 09:32:00$80.14Sold$1,937.003.86%6
2026-05-06 10:14:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%6
2026-05-06 10:13:00$76.92BUY650$49,998.002026-05-12 09:32:00$80.14Sold$2,093.004.19%6
2026-05-06 10:12:00$77.02BUY650$50,063.002026-05-12 09:32:00$80.14Sold$2,028.004.05%6
2026-05-06 10:11:00$76.83BUY650$49,939.502026-05-12 09:32:00$80.14Sold$2,151.504.31%6
2026-05-06 10:10:00$76.84BUY650$49,946.002026-05-12 09:32:00$80.14Sold$2,145.004.29%6
2026-05-06 10:09:00$76.89BUY650$49,978.502026-05-12 09:32:00$80.14Sold$2,112.504.23%6
2026-05-06 10:08:00$76.66BUY650$49,829.002026-05-12 09:32:00$80.14Sold$2,262.004.54%6
2026-05-06 10:07:00$76.63BUY650$49,809.502026-05-12 09:32:00$80.14Sold$2,281.504.58%6
2026-05-06 10:06:00$76.39BUY650$49,653.502026-05-12 09:32:00$80.14Sold$2,437.504.91%6
2026-05-06 10:05:00$76.63BUY650$49,809.502026-05-12 09:32:00$80.14Sold$2,281.504.58%6
2026-05-06 10:04:00$76.60BUY650$49,790.002026-05-12 09:32:00$80.14Sold$2,301.004.62%6
2026-05-06 10:03:00$76.76BUY650$49,894.002026-05-12 09:32:00$80.14Sold$2,197.004.4%6
2026-05-06 10:02:00$76.84BUY650$49,946.002026-05-12 09:32:00$80.14Sold$2,145.004.29%6
2026-05-06 10:01:00$76.93BUY650$50,004.502026-05-12 09:32:00$80.14Sold$2,086.504.17%6
2026-05-06 10:00:00$76.86BUY650$49,959.002026-05-12 09:32:00$80.14Sold$2,132.004.27%6
2026-05-06 09:59:00$76.99BUY650$50,043.502026-05-12 09:32:00$80.14Sold$2,047.504.09%6
2026-05-06 09:58:00$76.96BUY650$50,024.002026-05-12 09:32:00$80.14Sold$2,067.004.13%6
2026-05-06 09:57:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%6
2026-05-06 09:56:00$77.18BUY650$50,167.002026-05-12 09:32:00$80.14Sold$1,924.003.84%6
2026-05-06 09:55:00$77.30BUY650$50,245.002026-05-12 09:32:00$80.14Sold$1,846.003.67%6
2026-05-06 09:54:00$77.29BUY650$50,238.502026-05-12 09:32:00$80.14Sold$1,852.503.69%6
2026-05-06 09:53:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%6
2026-05-06 09:52:00$76.91BUY650$49,991.502026-05-12 09:32:00$80.14Sold$2,099.504.2%6
2026-05-06 09:51:00$76.80BUY650$49,920.002026-05-12 09:32:00$80.14Sold$2,171.004.35%6
2026-05-06 09:50:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%6
2026-05-06 09:49:00$77.32BUY650$50,258.002026-05-12 09:32:00$80.14Sold$1,833.003.65%6
2026-05-06 09:48:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%6
2026-05-06 09:47:00$77.36BUY650$50,284.002026-05-12 09:32:00$80.14Sold$1,807.003.59%6
2026-05-06 09:46:00$77.44BUY650$50,336.002026-05-12 09:32:00$80.14Sold$1,755.003.49%6
2026-05-06 09:45:00$77.57BUY650$50,420.502026-05-12 09:32:00$80.14Sold$1,670.503.31%6
2026-05-06 09:44:00$78.14BUY650$50,791.002026-05-12 09:32:00$80.14Sold$1,300.002.56%6
2026-05-06 09:43:00$78.00BUY650$50,700.002026-05-12 09:32:00$80.14Sold$1,391.002.74%6
2026-05-06 09:42:00$78.21BUY650$50,836.502026-05-12 09:32:00$80.14Sold$1,254.502.47%6
2026-05-06 09:41:00$78.18BUY650$50,817.002026-05-12 09:32:00$80.14Sold$1,274.002.51%6
2026-05-06 09:40:00$78.11BUY650$50,771.502026-05-12 09:32:00$80.14Sold$1,319.502.6%6
2026-05-06 09:39:00$78.04BUY650$50,726.002026-05-12 09:32:00$80.14Sold$1,365.002.69%6
2026-05-06 09:38:00$78.04BUY650$50,726.002026-05-12 09:32:00$80.14Sold$1,365.002.69%6
2026-05-06 09:37:00$78.03BUY650$50,719.502026-05-12 09:32:00$80.14Sold$1,371.502.7%6
2026-05-06 09:36:00$78.22BUY650$50,843.002026-05-12 09:32:00$80.14Sold$1,248.002.45%6
2026-05-06 09:34:00$78.21BUY650$50,836.502026-05-12 09:32:00$80.14Sold$1,254.502.47%6
2026-05-06 09:33:00$77.70BUY650$50,505.002026-05-12 09:32:00$80.14Sold$1,586.003.14%6
2026-05-06 09:32:00$77.97BUY650$50,680.502026-05-12 09:32:00$80.14Sold$1,410.502.78%6
2026-05-06 09:31:00$77.96BUY650$50,674.002026-05-12 09:32:00$80.14Sold$1,417.002.8%6
2026-05-06 09:30:00$77.65BUY650$50,472.502026-05-12 09:32:00$80.14Sold$1,618.503.21%6
2026-05-05 15:59:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%7
2026-05-05 15:58:00$77.08BUY650$50,098.802026-05-12 09:32:00$80.14Sold$1,992.253.98%7
2026-05-05 15:57:00$77.06BUY650$50,085.802026-05-12 09:32:00$80.14Sold$2,005.254%7
2026-05-05 15:56:00$76.93BUY650$50,001.202026-05-12 09:32:00$80.14Sold$2,089.754.18%7
2026-05-05 15:55:00$76.93BUY650$50,004.402026-05-12 09:32:00$80.14Sold$2,086.564.17%7
2026-05-05 15:54:00$76.89BUY650$49,975.202026-05-12 09:32:00$80.14Sold$2,115.754.23%7
2026-05-05 15:53:00$77.08BUY650$50,099.402026-05-12 09:32:00$80.14Sold$1,991.603.98%7
2026-05-05 15:52:00$76.99BUY650$50,045.502026-05-12 09:32:00$80.14Sold$2,045.494.09%7
2026-05-05 15:51:00$76.99BUY650$50,043.502026-05-12 09:32:00$80.14Sold$2,047.504.09%7
2026-05-05 15:50:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%7
2026-05-05 15:49:00$77.22BUY650$50,189.802026-05-12 09:32:00$80.14Sold$1,901.253.79%7
2026-05-05 15:48:00$77.21BUY650$50,186.602026-05-12 09:32:00$80.14Sold$1,904.443.79%7
2026-05-05 15:47:00$77.17BUY650$50,160.902026-05-12 09:32:00$80.14Sold$1,930.113.85%7
2026-05-05 15:46:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 15:45:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%7
2026-05-05 15:44:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%7
2026-05-05 15:43:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%7
2026-05-05 15:42:00$77.08BUY650$50,098.802026-05-12 09:32:00$80.14Sold$1,992.253.98%7
2026-05-05 15:41:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 15:40:00$77.11BUY650$50,118.202026-05-12 09:32:00$80.14Sold$1,972.753.94%7
2026-05-05 15:39:00$77.14BUY650$50,137.802026-05-12 09:32:00$80.14Sold$1,953.253.9%7
2026-05-05 15:38:00$77.08BUY650$50,102.002026-05-12 09:32:00$80.14Sold$1,989.003.97%7
2026-05-05 15:37:00$77.08BUY650$50,101.402026-05-12 09:32:00$80.14Sold$1,989.653.97%7
2026-05-05 15:36:00$77.02BUY650$50,063.102026-05-12 09:32:00$80.14Sold$2,027.944.05%7
2026-05-05 15:35:00$77.13BUY650$50,131.402026-05-12 09:32:00$80.14Sold$1,959.623.91%7
2026-05-05 15:34:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%7
2026-05-05 15:33:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 15:32:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 15:31:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 15:30:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 15:29:00$77.25BUY650$50,212.502026-05-12 09:32:00$80.14Sold$1,878.503.74%7
2026-05-05 15:28:00$77.25BUY650$50,212.202026-05-12 09:32:00$80.14Sold$1,878.763.74%7
2026-05-05 15:27:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 15:26:00$77.22BUY650$50,194.902026-05-12 09:32:00$80.14Sold$1,896.123.78%7
2026-05-05 15:25:00$77.27BUY650$50,225.502026-05-12 09:32:00$80.14Sold$1,865.503.71%7
2026-05-05 15:24:00$77.28BUY650$50,232.002026-05-12 09:32:00$80.14Sold$1,859.003.7%7
2026-05-05 15:23:00$77.26BUY650$50,215.802026-05-12 09:32:00$80.14Sold$1,875.253.73%7
2026-05-05 15:22:00$77.29BUY650$50,238.502026-05-12 09:32:00$80.14Sold$1,852.503.69%7
2026-05-05 15:21:00$77.22BUY650$50,192.802026-05-12 09:32:00$80.14Sold$1,898.193.78%7
2026-05-05 15:20:00$77.28BUY650$50,232.802026-05-12 09:32:00$80.14Sold$1,858.223.7%7
2026-05-05 15:19:00$77.31BUY650$50,253.902026-05-12 09:32:00$80.14Sold$1,837.103.66%7
2026-05-05 15:18:00$77.26BUY650$50,219.002026-05-12 09:32:00$80.14Sold$1,872.003.73%7
2026-05-05 15:17:00$77.35BUY650$50,277.502026-05-12 09:32:00$80.14Sold$1,813.503.61%7
2026-05-05 15:16:00$77.24BUY650$50,206.002026-05-12 09:32:00$80.14Sold$1,885.003.75%7
2026-05-05 15:15:00$77.09BUY650$50,110.202026-05-12 09:32:00$80.14Sold$1,980.813.95%7
2026-05-05 15:14:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%7
2026-05-05 15:13:00$77.16BUY650$50,150.802026-05-12 09:32:00$80.14Sold$1,940.253.87%7
2026-05-05 15:12:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%7
2026-05-05 15:11:00$77.04BUY650$50,076.002026-05-12 09:32:00$80.14Sold$2,015.004.02%7
2026-05-05 15:10:00$77.08BUY650$50,105.102026-05-12 09:32:00$80.14Sold$1,985.883.96%7
2026-05-05 15:09:00$77.04BUY650$50,074.602026-05-12 09:32:00$80.14Sold$2,016.374.03%7
2026-05-05 15:08:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 15:07:00$77.10BUY650$50,111.802026-05-12 09:32:00$80.14Sold$1,979.253.95%7
2026-05-05 15:06:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%7
2026-05-05 15:05:00$77.10BUY650$50,111.802026-05-12 09:32:00$80.14Sold$1,979.253.95%7
2026-05-05 15:04:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%7
2026-05-05 15:03:00$76.99BUY650$50,040.202026-05-12 09:32:00$80.14Sold$2,050.754.1%7
2026-05-05 15:02:00$76.95BUY650$50,017.502026-05-12 09:32:00$80.14Sold$2,073.504.15%7
2026-05-05 15:01:00$76.99BUY650$50,043.802026-05-12 09:32:00$80.14Sold$2,047.244.09%7
2026-05-05 15:00:00$77.07BUY650$50,092.202026-05-12 09:32:00$80.14Sold$1,998.753.99%7
2026-05-05 14:59:00$77.09BUY650$50,105.202026-05-12 09:32:00$80.14Sold$1,985.753.96%7
2026-05-05 14:58:00$77.12BUY650$50,124.802026-05-12 09:32:00$80.14Sold$1,966.253.92%7
2026-05-05 14:57:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 14:56:00$77.17BUY650$50,160.502026-05-12 09:32:00$80.14Sold$1,930.503.85%7
2026-05-05 14:55:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%7
2026-05-05 14:54:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%7
2026-05-05 14:53:00$76.95BUY650$50,017.502026-05-12 09:32:00$80.14Sold$2,073.504.15%7
2026-05-05 14:52:00$76.93BUY650$50,004.502026-05-12 09:32:00$80.14Sold$2,086.504.17%7
2026-05-05 14:51:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 14:50:00$77.14BUY650$50,137.802026-05-12 09:32:00$80.14Sold$1,953.253.9%7
2026-05-05 14:49:00$77.15BUY650$50,144.202026-05-12 09:32:00$80.14Sold$1,946.753.88%7
2026-05-05 14:48:00$77.19BUY650$50,170.202026-05-12 09:32:00$80.14Sold$1,920.753.83%7
2026-05-05 14:47:00$77.13BUY650$50,131.202026-05-12 09:32:00$80.14Sold$1,959.753.91%7
2026-05-05 14:46:00$77.05BUY650$50,079.202026-05-12 09:32:00$80.14Sold$2,011.754.02%7
2026-05-05 14:45:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 14:44:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%7
2026-05-05 14:43:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 14:42:00$77.04BUY650$50,076.002026-05-12 09:32:00$80.14Sold$2,015.004.02%7
2026-05-05 14:41:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%7
2026-05-05 14:40:00$77.07BUY650$50,095.202026-05-12 09:32:00$80.14Sold$1,995.763.98%7
2026-05-05 14:39:00$77.02BUY650$50,063.002026-05-12 09:32:00$80.14Sold$2,028.004.05%7
2026-05-05 14:38:00$77.14BUY650$50,144.102026-05-12 09:32:00$80.14Sold$1,946.953.88%7
2026-05-05 14:37:00$77.17BUY650$50,160.502026-05-12 09:32:00$80.14Sold$1,930.503.85%7
2026-05-05 14:36:00$77.12BUY650$50,124.802026-05-12 09:32:00$80.14Sold$1,966.253.92%7
2026-05-05 14:35:00$77.11BUY650$50,120.502026-05-12 09:32:00$80.14Sold$1,970.543.93%7
2026-05-05 14:34:00$77.11BUY650$50,118.202026-05-12 09:32:00$80.14Sold$1,972.753.94%7
2026-05-05 14:33:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%7
2026-05-05 14:32:00$77.21BUY650$50,189.202026-05-12 09:32:00$80.14Sold$1,901.773.79%7
2026-05-05 14:31:00$77.21BUY650$50,185.302026-05-12 09:32:00$80.14Sold$1,905.673.8%7
2026-05-05 14:30:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 14:29:00$77.22BUY650$50,194.602026-05-12 09:32:00$80.14Sold$1,896.443.78%7
2026-05-05 14:28:00$77.25BUY650$50,209.202026-05-12 09:32:00$80.14Sold$1,881.753.75%7
2026-05-05 14:27:00$77.16BUY650$50,155.902026-05-12 09:32:00$80.14Sold$1,935.053.86%7
2026-05-05 14:26:00$77.18BUY650$50,167.002026-05-12 09:32:00$80.14Sold$1,924.003.84%7
2026-05-05 14:25:00$77.17BUY650$50,163.602026-05-12 09:32:00$80.14Sold$1,927.383.84%7
2026-05-05 14:24:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%7
2026-05-05 14:23:00$77.22BUY650$50,189.802026-05-12 09:32:00$80.14Sold$1,901.253.79%7
2026-05-05 14:22:00$77.21BUY650$50,189.302026-05-12 09:32:00$80.14Sold$1,901.713.79%7
2026-05-05 14:21:00$77.24BUY650$50,202.802026-05-12 09:32:00$80.14Sold$1,888.253.76%7
2026-05-05 14:20:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 14:19:00$77.14BUY650$50,137.802026-05-12 09:32:00$80.14Sold$1,953.253.9%7
2026-05-05 14:18:00$77.32BUY650$50,258.602026-05-12 09:32:00$80.14Sold$1,832.423.65%7
2026-05-05 14:17:00$77.34BUY650$50,271.002026-05-12 09:32:00$80.14Sold$1,820.003.62%7
2026-05-05 14:16:00$77.34BUY650$50,271.002026-05-12 09:32:00$80.14Sold$1,820.003.62%7
2026-05-05 14:15:00$77.30BUY650$50,245.002026-05-12 09:32:00$80.14Sold$1,846.003.67%7
2026-05-05 14:14:00$77.33BUY650$50,264.502026-05-12 09:32:00$80.14Sold$1,826.503.63%7
2026-05-05 14:13:00$77.23BUY650$50,199.502026-05-12 09:32:00$80.14Sold$1,891.503.77%7
2026-05-05 14:12:00$77.17BUY650$50,160.502026-05-12 09:32:00$80.14Sold$1,930.503.85%7
2026-05-05 14:11:00$77.18BUY650$50,164.502026-05-12 09:32:00$80.14Sold$1,926.533.84%7
2026-05-05 14:10:00$77.25BUY650$50,212.502026-05-12 09:32:00$80.14Sold$1,878.503.74%7
2026-05-05 14:09:00$77.30BUY650$50,244.902026-05-12 09:32:00$80.14Sold$1,846.073.67%7
2026-05-05 14:08:00$77.32BUY650$50,256.202026-05-12 09:32:00$80.14Sold$1,834.753.65%7
2026-05-05 14:07:00$77.36BUY650$50,284.002026-05-12 09:32:00$80.14Sold$1,807.003.59%7
2026-05-05 14:06:00$77.32BUY650$50,256.602026-05-12 09:32:00$80.14Sold$1,834.433.65%7
2026-05-05 14:05:00$77.21BUY650$50,186.502026-05-12 09:32:00$80.14Sold$1,904.503.79%7
2026-05-05 14:04:00$77.32BUY650$50,254.802026-05-12 09:32:00$80.14Sold$1,836.253.65%7
2026-05-05 14:03:00$77.32BUY650$50,256.402026-05-12 09:32:00$80.14Sold$1,834.633.65%7
2026-05-05 14:02:00$77.32BUY650$50,254.802026-05-12 09:32:00$80.14Sold$1,836.253.65%7
2026-05-05 14:01:00$77.29BUY650$50,238.502026-05-12 09:32:00$80.14Sold$1,852.503.69%7
2026-05-05 14:00:00$77.36BUY650$50,284.002026-05-12 09:32:00$80.14Sold$1,807.003.59%7
2026-05-05 13:59:00$77.28BUY650$50,232.002026-05-12 09:32:00$80.14Sold$1,859.003.7%7
2026-05-05 13:58:00$77.37BUY650$50,290.502026-05-12 09:32:00$80.14Sold$1,800.503.58%7
2026-05-05 13:57:00$77.41BUY650$50,316.502026-05-12 09:32:00$80.14Sold$1,774.503.53%7
2026-05-05 13:50:00$77.41BUY650$50,318.102026-05-12 09:32:00$80.14Sold$1,772.943.52%7
2026-05-05 13:49:00$77.42BUY650$50,322.202026-05-12 09:32:00$80.14Sold$1,768.783.51%7
2026-05-05 13:48:00$77.33BUY650$50,262.102026-05-12 09:32:00$80.14Sold$1,828.903.64%7
2026-05-05 13:47:00$77.37BUY650$50,291.202026-05-12 09:32:00$80.14Sold$1,799.793.58%7
2026-05-05 13:46:00$77.39BUY650$50,303.502026-05-12 09:32:00$80.14Sold$1,787.503.55%7
2026-05-05 13:45:00$77.38BUY650$50,297.002026-05-12 09:32:00$80.14Sold$1,794.003.57%7
2026-05-05 13:44:00$77.40BUY650$50,306.802026-05-12 09:32:00$80.14Sold$1,784.253.55%7
2026-05-05 13:43:00$77.34BUY650$50,271.002026-05-12 09:32:00$80.14Sold$1,820.003.62%7
2026-05-05 13:42:00$77.27BUY650$50,227.602026-05-12 09:32:00$80.14Sold$1,863.423.71%7
2026-05-05 13:41:00$77.25BUY650$50,215.602026-05-12 09:32:00$80.14Sold$1,875.383.73%7
2026-05-05 13:40:00$77.25BUY650$50,209.202026-05-12 09:32:00$80.14Sold$1,881.753.75%7
2026-05-05 13:39:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 13:38:00$77.35BUY650$50,277.502026-05-12 09:32:00$80.14Sold$1,813.503.61%7
2026-05-05 13:37:00$77.37BUY650$50,291.602026-05-12 09:32:00$80.14Sold$1,799.393.58%7
2026-05-05 13:36:00$77.33BUY650$50,267.602026-05-12 09:32:00$80.14Sold$1,823.453.63%7
2026-05-05 13:35:00$77.29BUY650$50,238.402026-05-12 09:32:00$80.14Sold$1,852.563.69%7
2026-05-05 13:34:00$77.32BUY650$50,256.102026-05-12 09:32:00$80.14Sold$1,834.893.65%7
2026-05-05 13:33:00$77.30BUY650$50,241.802026-05-12 09:32:00$80.14Sold$1,849.253.68%7
2026-05-05 13:32:00$77.36BUY650$50,284.002026-05-12 09:32:00$80.14Sold$1,807.003.59%7
2026-05-05 13:31:00$77.33BUY650$50,264.502026-05-12 09:32:00$80.14Sold$1,826.503.63%7
2026-05-05 13:30:00$77.42BUY650$50,323.002026-05-12 09:32:00$80.14Sold$1,768.003.51%7
2026-05-05 13:17:00$77.42BUY650$50,319.802026-05-12 09:32:00$80.14Sold$1,771.253.52%7
2026-05-05 13:16:00$77.45BUY650$50,342.502026-05-12 09:32:00$80.14Sold$1,748.503.47%7
2026-05-05 13:14:00$77.45BUY650$50,342.502026-05-12 09:32:00$80.14Sold$1,748.503.47%7
2026-05-05 13:11:00$77.40BUY650$50,306.802026-05-12 09:32:00$80.14Sold$1,784.253.55%7
2026-05-05 13:10:00$77.27BUY650$50,225.502026-05-12 09:32:00$80.14Sold$1,865.503.71%7
2026-05-05 13:09:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 13:08:00$77.23BUY650$50,199.502026-05-12 09:32:00$80.14Sold$1,891.503.77%7
2026-05-05 13:07:00$77.26BUY650$50,219.002026-05-12 09:32:00$80.14Sold$1,872.003.73%7
2026-05-05 13:06:00$77.31BUY650$50,251.502026-05-12 09:32:00$80.14Sold$1,839.503.66%7
2026-05-05 13:05:00$77.45BUY650$50,342.502026-05-12 09:32:00$80.14Sold$1,748.503.47%7
2026-05-05 13:04:00$77.43BUY650$50,329.502026-05-12 09:32:00$80.14Sold$1,761.503.5%7
2026-05-05 13:03:00$77.39BUY650$50,303.502026-05-12 09:32:00$80.14Sold$1,787.503.55%7
2026-05-05 13:02:00$77.40BUY650$50,310.002026-05-12 09:32:00$80.14Sold$1,781.003.54%7
2026-05-05 13:01:00$77.36BUY650$50,284.002026-05-12 09:32:00$80.14Sold$1,807.003.59%7
2026-05-05 13:00:00$77.41BUY650$50,316.502026-05-12 09:32:00$80.14Sold$1,774.503.53%7
2026-05-05 12:59:00$77.34BUY650$50,271.002026-05-12 09:32:00$80.14Sold$1,820.003.62%7
2026-05-05 12:58:00$77.38BUY650$50,297.002026-05-12 09:32:00$80.14Sold$1,794.003.57%7
2026-05-05 12:55:00$77.45BUY650$50,342.502026-05-12 09:32:00$80.14Sold$1,748.503.47%7
2026-05-05 12:54:00$77.44BUY650$50,336.002026-05-12 09:32:00$80.14Sold$1,755.003.49%7
2026-05-05 12:53:00$77.35BUY650$50,277.502026-05-12 09:32:00$80.14Sold$1,813.503.61%7
2026-05-05 12:51:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 12:50:00$77.27BUY650$50,225.502026-05-12 09:32:00$80.14Sold$1,865.503.71%7
2026-05-05 12:49:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 12:48:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 12:47:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 12:46:00$77.06BUY650$50,089.002026-05-12 09:32:00$80.14Sold$2,002.004%7
2026-05-05 12:45:00$77.17BUY650$50,160.502026-05-12 09:32:00$80.14Sold$1,930.503.85%7
2026-05-05 12:44:00$77.10BUY650$50,115.002026-05-12 09:32:00$80.14Sold$1,976.003.94%7
2026-05-05 12:43:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%7
2026-05-05 12:42:00$77.10BUY650$50,115.002026-05-12 09:32:00$80.14Sold$1,976.003.94%7
2026-05-05 12:41:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 12:40:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%7
2026-05-05 12:39:00$76.94BUY650$50,011.002026-05-12 09:32:00$80.14Sold$2,080.004.16%7
2026-05-05 12:38:00$77.08BUY650$50,102.002026-05-12 09:32:00$80.14Sold$1,989.003.97%7
2026-05-05 12:37:00$77.19BUY650$50,173.502026-05-12 09:32:00$80.14Sold$1,917.503.82%7
2026-05-05 12:36:00$77.16BUY650$50,154.002026-05-12 09:32:00$80.14Sold$1,937.003.86%7
2026-05-05 12:35:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 12:34:00$76.96BUY650$50,024.002026-05-12 09:32:00$80.14Sold$2,067.004.13%7
2026-05-05 12:33:00$76.96BUY650$50,024.002026-05-12 09:32:00$80.14Sold$2,067.004.13%7
2026-05-05 12:32:00$77.03BUY650$50,069.502026-05-12 09:32:00$80.14Sold$2,021.504.04%7
2026-05-05 12:31:00$77.00BUY650$50,050.002026-05-12 09:32:00$80.14Sold$2,041.004.08%7
2026-05-05 12:30:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%7
2026-05-05 12:29:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 12:28:00$77.19BUY650$50,173.502026-05-12 09:32:00$80.14Sold$1,917.503.82%7
2026-05-05 12:27:00$77.20BUY650$50,180.002026-05-12 09:32:00$80.14Sold$1,911.003.81%7
2026-05-05 12:26:00$77.29BUY650$50,238.502026-05-12 09:32:00$80.14Sold$1,852.503.69%7
2026-05-05 12:25:00$77.38BUY650$50,297.002026-05-12 09:32:00$80.14Sold$1,794.003.57%7
2026-05-05 12:24:00$77.33BUY650$50,264.502026-05-12 09:32:00$80.14Sold$1,826.503.63%7
2026-05-05 12:23:00$77.31BUY650$50,251.502026-05-12 09:32:00$80.14Sold$1,839.503.66%7
2026-05-05 12:22:00$77.40BUY650$50,310.002026-05-12 09:32:00$80.14Sold$1,781.003.54%7
2026-05-05 12:21:00$77.39BUY650$50,303.502026-05-12 09:32:00$80.14Sold$1,787.503.55%7
2026-05-05 12:20:00$77.25BUY650$50,212.502026-05-12 09:32:00$80.14Sold$1,878.503.74%7
2026-05-05 12:19:00$77.23BUY650$50,199.502026-05-12 09:32:00$80.14Sold$1,891.503.77%7
2026-05-05 12:18:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%7
2026-05-05 12:17:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%7
2026-05-05 12:16:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 12:15:00$77.19BUY650$50,173.502026-05-12 09:32:00$80.14Sold$1,917.503.82%7
2026-05-05 12:14:00$77.23BUY650$50,199.502026-05-12 09:32:00$80.14Sold$1,891.503.77%7
2026-05-05 12:13:00$77.32BUY650$50,258.002026-05-12 09:32:00$80.14Sold$1,833.003.65%7
2026-05-05 12:12:00$77.38BUY650$50,297.002026-05-12 09:32:00$80.14Sold$1,794.003.57%7
2026-05-05 12:11:00$77.43BUY650$50,329.502026-05-12 09:32:00$80.14Sold$1,761.503.5%7
2026-05-05 10:53:00$77.30BUY650$50,245.002026-05-12 09:32:00$80.14Sold$1,846.003.67%7
2026-05-05 10:52:00$77.32BUY650$50,258.002026-05-12 09:32:00$80.14Sold$1,833.003.65%7
2026-05-05 10:51:00$77.18BUY650$50,167.002026-05-12 09:32:00$80.14Sold$1,924.003.84%7
2026-05-05 10:50:00$77.30BUY650$50,245.002026-05-12 09:32:00$80.14Sold$1,846.003.67%7
2026-05-05 10:49:00$77.22BUY650$50,193.002026-05-12 09:32:00$80.14Sold$1,898.003.78%7
2026-05-05 10:48:00$77.31BUY650$50,251.502026-05-12 09:32:00$80.14Sold$1,839.503.66%7
2026-05-05 10:47:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 10:46:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%7
2026-05-05 10:45:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%7
2026-05-05 10:44:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 10:43:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%7
2026-05-05 10:42:00$76.99BUY650$50,043.502026-05-12 09:32:00$80.14Sold$2,047.504.09%7
2026-05-05 10:41:00$76.95BUY650$50,017.502026-05-12 09:32:00$80.14Sold$2,073.504.15%7
2026-05-05 10:40:00$76.70BUY650$49,855.002026-05-12 09:32:00$80.14Sold$2,236.004.49%7
2026-05-05 10:39:00$76.55BUY650$49,757.502026-05-12 09:32:00$80.14Sold$2,333.504.69%7
2026-05-05 10:38:00$76.56BUY650$49,764.002026-05-12 09:32:00$80.14Sold$2,327.004.68%7
2026-05-05 10:37:00$76.74BUY650$49,881.002026-05-12 09:32:00$80.14Sold$2,210.004.43%7
2026-05-05 10:36:00$77.05BUY650$50,082.502026-05-12 09:32:00$80.14Sold$2,008.504.01%7
2026-05-05 10:35:00$77.14BUY650$50,141.002026-05-12 09:32:00$80.14Sold$1,950.003.89%7
2026-05-05 10:34:00$77.02BUY650$50,063.002026-05-12 09:32:00$80.14Sold$2,028.004.05%7
2026-05-05 10:33:00$77.02BUY650$50,063.002026-05-12 09:32:00$80.14Sold$2,028.004.05%7
2026-05-05 10:32:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%7
2026-05-05 10:31:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%7
2026-05-05 10:30:00$77.09BUY650$50,108.502026-05-12 09:32:00$80.14Sold$1,982.503.96%7
2026-05-05 10:29:00$77.07BUY650$50,095.502026-05-12 09:32:00$80.14Sold$1,995.503.98%7
2026-05-05 10:28:00$77.19BUY650$50,173.502026-05-12 09:32:00$80.14Sold$1,917.503.82%7
2026-05-05 10:27:00$77.11BUY650$50,121.502026-05-12 09:32:00$80.14Sold$1,969.503.93%7
2026-05-05 10:26:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%7
2026-05-05 10:25:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 10:24:00$77.26BUY650$50,219.002026-05-12 09:32:00$80.14Sold$1,872.003.73%7
2026-05-05 10:23:00$77.27BUY650$50,225.502026-05-12 09:32:00$80.14Sold$1,865.503.71%7
2026-05-05 10:22:00$77.27BUY650$50,225.502026-05-12 09:32:00$80.14Sold$1,865.503.71%7
2026-05-05 10:21:00$76.80BUY650$49,920.002026-05-12 09:32:00$80.14Sold$2,171.004.35%7
2026-05-05 10:20:00$76.83BUY650$49,939.502026-05-12 09:32:00$80.14Sold$2,151.504.31%7
2026-05-05 10:19:00$76.88BUY650$49,972.002026-05-12 09:32:00$80.14Sold$2,119.004.24%7
2026-05-05 10:18:00$76.81BUY650$49,926.502026-05-12 09:32:00$80.14Sold$2,164.504.34%7
2026-05-05 10:17:00$76.94BUY650$50,011.002026-05-12 09:32:00$80.14Sold$2,080.004.16%7
2026-05-05 10:16:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 10:15:00$76.93BUY650$50,004.502026-05-12 09:32:00$80.14Sold$2,086.504.17%7
2026-05-05 10:14:00$76.96BUY650$50,024.002026-05-12 09:32:00$80.14Sold$2,067.004.13%7
2026-05-05 10:13:00$77.10BUY650$50,115.002026-05-12 09:32:00$80.14Sold$1,976.003.94%7
2026-05-05 10:12:00$77.12BUY650$50,128.002026-05-12 09:32:00$80.14Sold$1,963.003.92%7
2026-05-05 10:11:00$76.98BUY650$50,037.002026-05-12 09:32:00$80.14Sold$2,054.004.1%7
2026-05-05 10:10:00$76.88BUY650$49,972.002026-05-12 09:32:00$80.14Sold$2,119.004.24%7
2026-05-05 10:09:00$76.71BUY650$49,861.502026-05-12 09:32:00$80.14Sold$2,229.504.47%7
2026-05-05 10:08:00$77.01BUY650$50,056.502026-05-12 09:32:00$80.14Sold$2,034.504.06%7
2026-05-05 10:07:00$76.93BUY650$50,004.502026-05-12 09:32:00$80.14Sold$2,086.504.17%7
2026-05-05 10:06:00$76.85BUY650$49,952.502026-05-12 09:32:00$80.14Sold$2,138.504.28%7
2026-05-05 10:05:00$76.90BUY650$49,985.002026-05-12 09:32:00$80.14Sold$2,106.004.21%7
2026-05-05 10:04:00$77.21BUY650$50,186.502026-05-12 09:32:00$80.14Sold$1,904.503.79%7
2026-05-05 10:03:00$77.37BUY650$50,290.502026-05-12 09:32:00$80.14Sold$1,800.503.58%7
2026-05-05 10:00:00$77.42BUY650$50,323.002026-05-12 09:32:00$80.14Sold$1,768.003.51%7
2026-05-05 09:59:00$77.43BUY650$50,329.502026-05-12 09:32:00$80.14Sold$1,761.503.5%7
2026-05-05 09:58:00$77.64BUY650$50,466.002026-05-12 09:32:00$80.14Sold$1,625.003.22%7
2026-05-05 09:54:00$77.63BUY650$50,459.502026-05-12 09:32:00$80.14Sold$1,631.503.23%7
2026-05-05 09:53:00$77.60BUY650$50,440.002026-05-12 09:32:00$80.14Sold$1,651.003.27%7
2026-05-05 09:44:00$77.28BUY650$50,232.002026-05-12 09:32:00$80.14Sold$1,859.003.7%7
2026-05-05 09:43:00$77.13BUY650$50,134.502026-05-12 09:32:00$80.14Sold$1,956.503.9%7
2026-05-05 09:42:00$76.82BUY650$49,933.002026-05-12 09:32:00$80.14Sold$2,158.004.32%7
2026-05-05 09:41:00$77.15BUY650$50,147.502026-05-12 09:32:00$80.14Sold$1,943.503.88%7
2026-05-05 09:40:00$77.45BUY650$50,342.502026-05-12 09:32:00$80.14Sold$1,748.503.47%7
2026-05-05 09:39:00$77.28BUY650$50,232.002026-05-12 09:32:00$80.14Sold$1,859.003.7%7
2026-05-05 09:38:00$77.56BUY650$50,414.002026-05-12 09:32:00$80.14Sold$1,677.003.33%7
2026-05-05 09:37:00$77.68BUY650$50,492.002026-05-12 09:32:00$80.14Sold$1,599.003.17%7
2026-05-05 09:36:00$77.96BUY650$50,674.002026-05-12 09:32:00$80.14Sold$1,417.002.8%7
2026-05-05 09:35:00$77.87BUY650$50,615.502026-05-12 09:32:00$80.14Sold$1,475.502.92%7
2026-05-05 09:34:00$77.62BUY650$50,453.002026-05-12 09:32:00$80.14Sold$1,638.003.25%7
2026-05-05 09:33:00$77.87BUY650$50,615.502026-05-12 09:32:00$80.14Sold$1,475.502.92%7
2026-05-05 09:32:00$77.95BUY650$50,667.502026-05-12 09:32:00$80.14Sold$1,423.502.81%7
2026-05-05 09:31:00$77.52BUY650$50,388.002026-05-12 09:32:00$80.14Sold$1,703.003.38%7
2026-05-05 09:30:00$77.55BUY650$50,407.502026-05-12 09:32:00$80.14Sold$1,683.503.34%7
2026-05-04 09:30:00$75.32BUY670$50,464.402026-05-12 09:32:00$80.14Sold$3,229.406.4%8
2026-05-01 15:59:00$73.67BUY680$50,095.602026-05-12 09:32:00$80.14Sold$4,399.608.78%11
2026-05-01 15:58:00$73.74BUY680$50,139.802026-05-12 09:32:00$80.14Sold$4,355.408.69%11
2026-05-01 15:57:00$73.62BUY680$50,061.602026-05-12 09:32:00$80.14Sold$4,433.608.86%11
2026-05-01 15:56:00$73.72BUY680$50,126.202026-05-12 09:32:00$80.14Sold$4,369.008.72%11
2026-05-01 15:55:00$73.78BUY680$50,167.002026-05-12 09:32:00$80.14Sold$4,328.208.63%11
2026-05-01 15:54:00$73.85BUY680$50,218.002026-05-12 09:32:00$80.14Sold$4,277.208.52%11
2026-05-01 15:53:00$73.99BUY680$50,313.202026-05-12 09:32:00$80.14Sold$4,182.008.31%11
2026-05-01 15:52:00$73.95BUY680$50,282.602026-05-12 09:32:00$80.14Sold$4,212.608.38%11
2026-05-01 15:51:00$74.00BUY680$50,320.602026-05-12 09:32:00$80.14Sold$4,174.598.3%11
2026-05-01 15:50:00$74.11BUY680$50,395.902026-05-12 09:32:00$80.14Sold$4,099.318.13%11
2026-05-01 15:49:00$74.10BUY680$50,388.102026-05-12 09:32:00$80.14Sold$4,107.138.15%11
2026-05-01 15:48:00$74.16BUY680$50,428.702026-05-12 09:32:00$80.14Sold$4,066.478.06%11
2026-05-01 15:47:00$74.09BUY680$50,381.202026-05-12 09:32:00$80.14Sold$4,114.008.17%11
2026-05-01 15:46:00$74.12BUY680$50,398.202026-05-12 09:32:00$80.14Sold$4,097.008.13%11
2026-05-01 15:45:00$74.25BUY680$50,486.602026-05-12 09:32:00$80.14Sold$4,008.607.94%11
2026-05-01 15:44:00$74.24BUY680$50,479.802026-05-12 09:32:00$80.14Sold$4,015.407.95%11
2026-05-01 15:43:00$74.21BUY680$50,462.802026-05-12 09:32:00$80.14Sold$4,032.407.99%11
2026-05-01 15:42:00$74.15BUY680$50,422.002026-05-12 09:32:00$80.14Sold$4,073.208.08%11
2026-05-01 15:41:00$74.21BUY680$50,460.302026-05-12 09:32:00$80.14Sold$4,034.928%11
2026-05-01 15:40:00$74.20BUY680$50,453.602026-05-12 09:32:00$80.14Sold$4,041.588.01%11
2026-05-01 15:39:00$74.23BUY680$50,476.402026-05-12 09:32:00$80.14Sold$4,018.807.96%11
2026-05-01 15:38:00$74.19BUY680$50,449.202026-05-12 09:32:00$80.14Sold$4,046.008.02%11
2026-05-01 15:37:00$74.17BUY680$50,435.602026-05-12 09:32:00$80.14Sold$4,059.608.05%11
2026-05-01 15:36:00$74.19BUY680$50,449.202026-05-12 09:32:00$80.14Sold$4,046.008.02%11
2026-05-01 15:35:00$74.22BUY680$50,467.402026-05-12 09:32:00$80.14Sold$4,027.787.98%11
2026-05-01 15:33:00$74.21BUY680$50,459.402026-05-12 09:32:00$80.14Sold$4,035.808%11
2026-05-01 15:32:00$74.23BUY680$50,476.402026-05-12 09:32:00$80.14Sold$4,018.807.96%11
2026-05-01 15:31:00$74.20BUY680$50,456.002026-05-12 09:32:00$80.14Sold$4,039.208.01%11
2026-05-01 15:30:00$74.25BUY680$50,486.602026-05-12 09:32:00$80.14Sold$4,008.607.94%11
2026-05-01 15:04:00$74.22BUY680$50,469.602026-05-12 09:32:00$80.14Sold$4,025.607.98%11
2026-05-01 15:03:00$74.23BUY680$50,476.302026-05-12 09:32:00$80.14Sold$4,018.877.96%11
2026-05-01 15:02:00$74.22BUY680$50,469.602026-05-12 09:32:00$80.14Sold$4,025.607.98%11
2026-05-01 15:01:00$74.19BUY680$50,445.802026-05-12 09:32:00$80.14Sold$4,049.408.03%11
2026-05-01 15:00:00$74.07BUY680$50,367.602026-05-12 09:32:00$80.14Sold$4,127.608.19%11
2026-05-01 14:59:00$74.09BUY680$50,378.802026-05-12 09:32:00$80.14Sold$4,116.388.17%11
2026-05-01 14:58:00$74.19BUY680$50,445.802026-05-12 09:32:00$80.14Sold$4,049.408.03%11
2026-05-01 14:57:00$74.12BUY680$50,402.702026-05-12 09:32:00$80.14Sold$4,092.518.12%11
2026-05-01 14:56:00$74.12BUY680$50,401.602026-05-12 09:32:00$80.14Sold$4,093.608.12%11
2026-05-01 14:55:00$74.17BUY680$50,435.602026-05-12 09:32:00$80.14Sold$4,059.608.05%11
2026-05-01 14:54:00$74.11BUY680$50,391.402026-05-12 09:32:00$80.14Sold$4,103.808.14%11
2026-05-01 14:53:00$74.13BUY680$50,409.602026-05-12 09:32:00$80.14Sold$4,085.648.1%11
2026-05-01 14:52:00$74.20BUY680$50,456.002026-05-12 09:32:00$80.14Sold$4,039.208.01%11
2026-05-01 14:51:00$74.24BUY680$50,483.302026-05-12 09:32:00$80.14Sold$4,011.937.95%11
2026-05-01 12:25:00$74.25BUY680$50,490.002026-05-12 09:32:00$80.14Sold$4,005.207.93%11
2026-05-01 11:28:00$74.24BUY680$50,483.202026-05-12 09:32:00$80.14Sold$4,012.007.95%11
2026-05-01 11:24:00$74.25BUY680$50,490.002026-05-12 09:32:00$80.14Sold$4,005.207.93%11
2026-05-01 11:09:00$74.26BUY680$50,496.802026-05-12 09:32:00$80.14Sold$3,998.407.92%11
2026-05-01 11:08:00$74.21BUY680$50,462.802026-05-12 09:32:00$80.14Sold$4,032.407.99%11
2026-05-01 11:07:00$74.18BUY680$50,442.402026-05-12 09:32:00$80.14Sold$4,052.808.03%11
2026-05-01 11:06:00$74.24BUY680$50,483.202026-05-12 09:32:00$80.14Sold$4,012.007.95%11
2026-05-01 11:04:00$74.20BUY680$50,456.002026-05-12 09:32:00$80.14Sold$4,039.208.01%11
2026-05-01 11:03:00$74.15BUY680$50,422.002026-05-12 09:32:00$80.14Sold$4,073.208.08%11
2026-05-01 11:02:00$74.13BUY680$50,408.402026-05-12 09:32:00$80.14Sold$4,086.808.11%11
2026-05-01 11:01:00$74.26BUY680$50,496.802026-05-12 09:32:00$80.14Sold$3,998.407.92%11
2026-05-01 10:56:00$74.24BUY680$50,483.202026-05-12 09:32:00$80.14Sold$4,012.007.95%11
2026-05-01 10:54:00$74.07BUY680$50,367.602026-05-12 09:32:00$80.14Sold$4,127.608.19%11
2026-05-01 10:53:00$74.05BUY680$50,354.002026-05-12 09:32:00$80.14Sold$4,141.208.22%11
2026-05-01 10:52:00$74.13BUY680$50,408.402026-05-12 09:32:00$80.14Sold$4,086.808.11%11
2026-05-01 10:51:00$74.18BUY680$50,442.402026-05-12 09:32:00$80.14Sold$4,052.808.03%11
2026-05-01 10:50:00$73.92BUY680$50,265.602026-05-12 09:32:00$80.14Sold$4,229.608.41%11
2026-05-01 10:49:00$73.86BUY680$50,224.802026-05-12 09:32:00$80.14Sold$4,270.408.5%11
2026-05-01 10:48:00$74.12BUY680$50,401.602026-05-12 09:32:00$80.14Sold$4,093.608.12%11
2026-05-01 10:47:00$73.98BUY680$50,306.402026-05-12 09:32:00$80.14Sold$4,188.808.33%11
2026-05-01 10:46:00$73.92BUY680$50,265.602026-05-12 09:32:00$80.14Sold$4,229.608.41%11
2026-05-01 10:45:00$73.93BUY680$50,272.402026-05-12 09:32:00$80.14Sold$4,222.808.4%11
2026-05-01 10:44:00$73.90BUY680$50,252.002026-05-12 09:32:00$80.14Sold$4,243.208.44%11
2026-05-01 10:43:00$73.80BUY680$50,184.002026-05-12 09:32:00$80.14Sold$4,311.208.59%11
2026-05-01 10:42:00$73.63BUY680$50,068.402026-05-12 09:32:00$80.14Sold$4,426.808.84%11
2026-05-01 10:41:00$73.60BUY680$50,048.002026-05-12 09:32:00$80.14Sold$4,447.208.89%11
2026-05-01 10:40:00$73.71BUY680$50,122.802026-05-12 09:32:00$80.14Sold$4,372.408.72%11
2026-05-01 10:39:00$73.70BUY680$50,116.002026-05-12 09:32:00$80.14Sold$4,379.208.74%11
2026-05-01 10:38:00$73.39BUY680$49,905.202026-05-12 09:32:00$80.14Sold$4,590.009.2%11
2026-05-01 10:37:00$73.26BUY680$49,816.802026-05-12 09:32:00$80.14Sold$4,678.409.39%11
2026-05-01 10:36:00$73.47BUY680$49,959.602026-05-12 09:32:00$80.14Sold$4,535.609.08%11
2026-05-01 10:35:00$73.66BUY680$50,088.802026-05-12 09:32:00$80.14Sold$4,406.408.8%11
2026-05-01 10:34:00$73.49BUY680$49,973.202026-05-12 09:32:00$80.14Sold$4,522.009.05%11
2026-05-01 10:33:00$73.54BUY680$50,007.202026-05-12 09:32:00$80.14Sold$4,488.008.97%11
2026-05-01 10:32:00$73.40BUY680$49,912.002026-05-12 09:32:00$80.14Sold$4,583.209.18%11
2026-05-01 10:31:00$73.38BUY680$49,898.402026-05-12 09:32:00$80.14Sold$4,596.809.21%11
2026-05-01 10:30:00$73.33BUY680$49,864.402026-05-12 09:32:00$80.14Sold$4,630.809.29%11
2026-05-01 10:29:00$73.46BUY680$49,952.802026-05-12 09:32:00$80.14Sold$4,542.409.09%11
2026-05-01 10:28:00$73.46BUY680$49,952.802026-05-12 09:32:00$80.14Sold$4,542.409.09%11
2026-05-01 10:27:00$73.57BUY680$50,027.602026-05-12 09:32:00$80.14Sold$4,467.608.93%11
2026-05-01 10:26:00$73.45BUY680$49,946.002026-05-12 09:32:00$80.14Sold$4,549.209.11%11
2026-05-01 10:25:00$73.47BUY680$49,959.602026-05-12 09:32:00$80.14Sold$4,535.609.08%11
2026-05-01 10:24:00$73.68BUY680$50,102.402026-05-12 09:32:00$80.14Sold$4,392.808.77%11
2026-05-01 10:23:00$73.64BUY680$50,075.202026-05-12 09:32:00$80.14Sold$4,420.008.83%11
2026-05-01 10:22:00$73.47BUY680$49,959.602026-05-12 09:32:00$80.14Sold$4,535.609.08%11
2026-05-01 10:21:00$73.66BUY680$50,088.802026-05-12 09:32:00$80.14Sold$4,406.408.8%11
2026-05-01 10:20:00$73.49BUY680$49,973.202026-05-12 09:32:00$80.14Sold$4,522.009.05%11
2026-05-01 10:19:00$73.50BUY680$49,980.002026-05-12 09:32:00$80.14Sold$4,515.209.03%11
2026-05-01 10:18:00$73.25BUY680$49,810.002026-05-12 09:32:00$80.14Sold$4,685.209.41%11
2026-05-01 10:17:00$73.42BUY680$49,925.602026-05-12 09:32:00$80.14Sold$4,569.609.15%11
2026-05-01 10:16:00$73.35BUY680$49,878.002026-05-12 09:32:00$80.14Sold$4,617.209.26%11
2026-05-01 10:15:00$73.42BUY680$49,925.602026-05-12 09:32:00$80.14Sold$4,569.609.15%11
2026-05-01 10:14:00$73.75BUY680$50,150.002026-05-12 09:32:00$80.14Sold$4,345.208.66%11
2026-05-01 10:13:00$73.93BUY680$50,272.402026-05-12 09:32:00$80.14Sold$4,222.808.4%11
2026-05-01 10:12:00$73.82BUY680$50,197.602026-05-12 09:32:00$80.14Sold$4,297.608.56%11
2026-05-01 10:11:00$73.75BUY680$50,150.002026-05-12 09:32:00$80.14Sold$4,345.208.66%11
2026-05-01 10:10:00$73.92BUY680$50,265.602026-05-12 09:32:00$80.14Sold$4,229.608.41%11
2026-05-01 10:09:00$73.95BUY680$50,286.002026-05-12 09:32:00$80.14Sold$4,209.208.37%11
2026-05-01 10:08:00$74.12BUY680$50,401.602026-05-12 09:32:00$80.14Sold$4,093.608.12%11
2026-05-01 10:07:00$74.03BUY680$50,340.402026-05-12 09:32:00$80.14Sold$4,154.808.25%11
2026-05-01 10:06:00$74.16BUY680$50,428.802026-05-12 09:32:00$80.14Sold$4,066.408.06%11
2026-05-01 10:05:00$73.92BUY680$50,265.602026-05-12 09:32:00$80.14Sold$4,229.608.41%11
2026-05-01 10:04:00$73.89BUY680$50,245.202026-05-12 09:32:00$80.14Sold$4,250.008.46%11
2026-05-01 10:03:00$74.07BUY680$50,367.602026-05-12 09:32:00$80.14Sold$4,127.608.19%11
2026-05-01 10:02:00$74.13BUY680$50,408.402026-05-12 09:32:00$80.14Sold$4,086.808.11%11
2026-05-01 09:59:00$74.16BUY680$50,428.802026-05-12 09:32:00$80.14Sold$4,066.408.06%11
2026-05-01 09:58:00$73.96BUY680$50,292.802026-05-12 09:32:00$80.14Sold$4,202.408.36%11
2026-05-01 09:57:00$74.25BUY680$50,490.002026-05-12 09:32:00$80.14Sold$4,005.207.93%11
2026-05-01 09:56:00$74.20BUY680$50,456.002026-05-12 09:32:00$80.14Sold$4,039.208.01%11
2026-05-01 09:54:00$74.13BUY680$50,408.402026-05-12 09:32:00$80.14Sold$4,086.808.11%11
2026-05-01 09:53:00$73.88BUY680$50,238.402026-05-12 09:32:00$80.14Sold$4,256.808.47%11
2026-05-01 09:52:00$73.71BUY680$50,122.802026-05-12 09:32:00$80.14Sold$4,372.408.72%11
2026-05-01 09:51:00$73.36BUY680$49,884.802026-05-12 09:32:00$80.14Sold$4,610.409.24%11
2026-05-01 09:50:00$73.40BUY680$49,912.002026-05-12 09:32:00$80.14Sold$4,583.209.18%11
2026-05-01 09:49:00$73.53BUY680$50,000.402026-05-12 09:32:00$80.14Sold$4,494.808.99%11
2026-05-01 09:48:00$73.53BUY680$50,000.402026-05-12 09:32:00$80.14Sold$4,494.808.99%11
2026-05-01 09:47:00$73.57BUY680$50,027.602026-05-12 09:32:00$80.14Sold$4,467.608.93%11
2026-05-01 09:46:00$73.33BUY680$49,864.402026-05-12 09:32:00$80.14Sold$4,630.809.29%11
2026-05-01 09:45:00$73.25BUY680$49,810.002026-05-12 09:32:00$80.14Sold$4,685.209.41%11
2026-05-01 09:44:00$73.43BUY680$49,932.402026-05-12 09:32:00$80.14Sold$4,562.809.14%11
2026-05-01 09:43:00$73.21BUY680$49,782.802026-05-12 09:32:00$80.14Sold$4,712.409.47%11
2026-05-01 09:42:00$73.68BUY680$50,102.402026-05-12 09:32:00$80.14Sold$4,392.808.77%11
2026-05-01 09:41:00$73.75BUY680$50,150.002026-05-12 09:32:00$80.14Sold$4,345.208.66%11
2026-05-01 09:40:00$73.75BUY680$50,150.002026-05-12 09:32:00$80.14Sold$4,345.208.66%11
2026-05-01 09:39:00$73.55BUY680$50,014.002026-05-12 09:32:00$80.14Sold$4,481.208.96%11
2026-05-01 09:38:00$73.64BUY680$50,075.202026-05-12 09:32:00$80.14Sold$4,420.008.83%11
2026-05-01 09:37:00$74.33BUY680$50,544.402026-05-12 09:32:00$80.14Sold$3,950.807.82%11
2026-05-01 09:36:00$74.28BUY680$50,510.402026-05-12 09:32:00$80.14Sold$3,984.807.89%11
2026-05-01 09:35:00$73.96BUY680$50,292.802026-05-12 09:32:00$80.14Sold$4,202.408.36%11
2026-05-01 09:34:00$73.83BUY680$50,204.402026-05-12 09:32:00$80.14Sold$4,290.808.55%11
2026-05-01 09:33:00$73.85BUY680$50,218.002026-05-12 09:32:00$80.14Sold$4,277.208.52%11
2026-05-01 09:32:00$73.71BUY680$50,122.802026-05-12 09:32:00$80.14Sold$4,372.408.72%11
2026-05-01 09:31:00$73.72BUY680$50,129.602026-05-12 09:32:00$80.14Sold$4,365.608.71%11
2026-05-01 09:30:00$73.89BUY680$50,245.202026-05-12 09:32:00$80.14Sold$4,250.008.46%11
2026-04-30 13:44:00$72.49BUY700$50,739.502026-05-12 09:32:00$80.14Sold$5,358.5010.56%12
2026-04-30 13:43:00$72.45BUY700$50,711.502026-05-12 09:32:00$80.14Sold$5,386.5010.62%12
2026-04-30 13:42:00$72.44BUY700$50,708.002026-05-12 09:32:00$80.14Sold$5,390.0010.63%12
2026-04-30 13:41:00$72.47BUY700$50,730.802026-05-12 09:32:00$80.14Sold$5,367.2510.58%12
2026-04-30 13:40:00$72.43BUY700$50,702.502026-05-12 09:32:00$80.14Sold$5,395.5310.64%12
2026-04-30 13:39:00$72.48BUY700$50,732.502026-05-12 09:32:00$80.14Sold$5,365.5010.58%12
2026-04-30 13:38:00$72.49BUY700$50,739.502026-05-12 09:32:00$80.14Sold$5,358.5010.56%12
2026-04-30 13:33:00$72.55BUY700$50,782.602026-05-12 09:32:00$80.14Sold$5,315.4510.47%12
2026-04-30 13:32:00$72.53BUY700$50,771.002026-05-12 09:32:00$80.14Sold$5,327.0010.49%12
2026-04-30 13:29:00$72.38BUY700$50,662.502026-05-12 09:32:00$80.14Sold$5,435.5010.73%12
2026-04-30 13:28:00$72.32BUY700$50,624.002026-05-12 09:32:00$80.14Sold$5,474.0010.81%12
2026-04-30 13:27:00$72.40BUY700$50,676.502026-05-12 09:32:00$80.14Sold$5,421.5010.7%12
2026-04-30 13:26:00$72.32BUY700$50,624.002026-05-12 09:32:00$80.14Sold$5,474.0010.81%12
2026-04-30 13:25:00$72.29BUY700$50,603.002026-05-12 09:32:00$80.14Sold$5,495.0010.86%12
2026-04-30 13:24:00$72.32BUY700$50,620.502026-05-12 09:32:00$80.14Sold$5,477.5010.82%12
2026-04-30 13:23:00$72.29BUY700$50,603.002026-05-12 09:32:00$80.14Sold$5,495.0010.86%12
2026-04-30 13:22:00$72.27BUY700$50,586.402026-05-12 09:32:00$80.14Sold$5,511.5910.9%12
2026-04-30 13:21:00$72.26BUY700$50,582.002026-05-12 09:32:00$80.14Sold$5,516.0010.91%12
2026-04-30 13:20:00$72.28BUY700$50,596.002026-05-12 09:32:00$80.14Sold$5,502.0010.87%12
2026-04-30 13:19:00$72.18BUY700$50,528.302026-05-12 09:32:00$80.14Sold$5,569.6911.02%12
2026-04-30 13:18:00$72.26BUY700$50,582.002026-05-12 09:32:00$80.14Sold$5,516.0010.91%12
2026-04-30 13:17:00$72.18BUY700$50,526.102026-05-12 09:32:00$80.14Sold$5,571.9311.03%12
2026-04-30 13:16:00$72.26BUY700$50,582.002026-05-12 09:32:00$80.14Sold$5,516.0010.91%12
2026-04-30 13:15:00$72.23BUY700$50,557.502026-05-12 09:32:00$80.14Sold$5,540.5010.96%12
2026-04-30 13:14:00$72.27BUY700$50,589.002026-05-12 09:32:00$80.14Sold$5,509.0010.89%12
2026-04-30 13:13:00$72.26BUY700$50,578.502026-05-12 09:32:00$80.14Sold$5,519.5010.91%12
2026-04-30 13:12:00$72.25BUY700$50,575.102026-05-12 09:32:00$80.14Sold$5,522.9310.92%12
2026-04-30 13:11:00$72.28BUY700$50,595.902026-05-12 09:32:00$80.14Sold$5,502.0710.87%12
2026-04-30 13:10:00$72.39BUY700$50,669.502026-05-12 09:32:00$80.14Sold$5,428.5010.71%12
2026-04-30 13:09:00$72.41BUY700$50,683.702026-05-12 09:32:00$80.14Sold$5,414.2910.68%12
2026-04-30 13:08:00$72.44BUY700$50,708.002026-05-12 09:32:00$80.14Sold$5,390.0010.63%12
2026-04-30 13:07:00$72.38BUY700$50,666.002026-05-12 09:32:00$80.14Sold$5,432.0010.72%12
2026-04-30 13:06:00$72.36BUY700$50,652.002026-05-12 09:32:00$80.14Sold$5,446.0010.75%12
2026-04-30 13:05:00$72.35BUY700$50,645.002026-05-12 09:32:00$80.14Sold$5,453.0010.77%12
2026-04-30 13:04:00$72.30BUY700$50,610.002026-05-12 09:32:00$80.14Sold$5,488.0010.84%12
2026-04-30 13:03:00$72.23BUY700$50,561.002026-05-12 09:32:00$80.14Sold$5,537.0010.95%12
2026-04-30 13:02:00$72.21BUY700$50,543.502026-05-12 09:32:00$80.14Sold$5,554.5010.99%12
2026-04-30 13:01:00$72.32BUY700$50,624.002026-05-12 09:32:00$80.14Sold$5,474.0010.81%12
2026-04-30 13:00:00$72.27BUY700$50,589.002026-05-12 09:32:00$80.14Sold$5,509.0010.89%12
2026-04-30 12:59:00$72.10BUY700$50,470.002026-05-12 09:32:00$80.14Sold$5,628.0011.15%12
2026-04-30 12:58:00$72.03BUY700$50,419.002026-05-12 09:32:00$80.14Sold$5,678.9611.26%12
2026-04-30 12:57:00$71.96BUY700$50,372.002026-05-12 09:32:00$80.14Sold$5,726.0011.37%12
2026-04-30 12:56:00$72.17BUY700$50,519.102026-05-12 09:32:00$80.14Sold$5,578.9311.04%12
2026-04-30 12:55:00$72.20BUY700$50,540.102026-05-12 09:32:00$80.14Sold$5,557.9311%12
2026-04-30 12:54:00$72.30BUY700$50,610.102026-05-12 09:32:00$80.14Sold$5,487.9310.84%12
2026-04-30 12:53:00$72.37BUY700$50,659.002026-05-12 09:32:00$80.14Sold$5,439.0010.74%12
2026-04-30 12:52:00$72.42BUY700$50,690.502026-05-12 09:32:00$80.14Sold$5,407.5010.67%12
2026-04-30 12:51:00$72.45BUY700$50,715.002026-05-12 09:32:00$80.14Sold$5,383.0010.61%12
2026-04-30 10:39:00$72.56BUY700$50,792.002026-05-12 09:32:00$80.14Sold$5,306.0010.45%12
2026-04-30 10:36:00$72.55BUY700$50,785.002026-05-12 09:32:00$80.14Sold$5,313.0010.46%12
2026-04-30 10:34:00$72.50BUY700$50,750.002026-05-12 09:32:00$80.14Sold$5,348.0010.54%12
2026-04-30 10:33:00$72.55BUY700$50,785.002026-05-12 09:32:00$80.14Sold$5,313.0010.46%12
2026-04-30 10:29:00$72.54BUY700$50,778.002026-05-12 09:32:00$80.14Sold$5,320.0010.48%12
2026-04-30 10:28:00$72.55BUY700$50,785.002026-05-12 09:32:00$80.14Sold$5,313.0010.46%12
2026-04-30 10:18:00$72.46BUY700$50,722.002026-05-12 09:32:00$80.14Sold$5,376.0010.6%12
2026-04-30 10:17:00$72.26BUY700$50,582.002026-05-12 09:32:00$80.14Sold$5,516.0010.91%12
2026-04-30 10:16:00$72.17BUY700$50,519.002026-05-12 09:32:00$80.14Sold$5,579.0011.04%12
2026-04-30 10:15:00$72.25BUY700$50,575.002026-05-12 09:32:00$80.14Sold$5,523.0010.92%12
2026-04-30 10:13:00$72.53BUY700$50,771.002026-05-12 09:32:00$80.14Sold$5,327.0010.49%12
2026-04-30 09:54:00$72.44BUY700$50,708.002026-05-12 09:32:00$80.14Sold$5,390.0010.63%12
2026-04-30 09:53:00$72.32BUY700$50,624.002026-05-12 09:32:00$80.14Sold$5,474.0010.81%12
2026-04-30 09:52:00$72.26BUY700$50,582.002026-05-12 09:32:00$80.14Sold$5,516.0010.91%12
2026-04-30 09:51:00$72.51BUY700$50,757.002026-05-12 09:32:00$80.14Sold$5,341.0010.52%12
2026-04-30 09:50:00$72.52BUY700$50,764.002026-05-12 09:32:00$80.14Sold$5,334.0010.51%12
2026-04-30 09:48:00$72.55BUY700$50,785.002026-05-12 09:32:00$80.14Sold$5,313.0010.46%12
2026-04-30 09:47:00$72.53BUY700$50,771.002026-05-12 09:32:00$80.14Sold$5,327.0010.49%12
2026-04-30 09:46:00$72.47BUY700$50,729.002026-05-12 09:32:00$80.14Sold$5,369.0010.58%12
2026-04-30 09:39:00$72.54BUY700$50,778.002026-05-12 09:32:00$80.14Sold$5,320.0010.48%12
2026-04-30 09:35:00$72.45BUY700$50,715.002026-05-12 09:32:00$80.14Sold$5,383.0010.61%12
2026-04-30 09:34:00$72.05BUY700$50,435.002026-05-12 09:32:00$80.14Sold$5,663.0011.23%12
2026-04-30 09:33:00$72.00BUY700$50,400.002026-05-12 09:32:00$80.14Sold$5,698.0011.31%12
2026-04-30 09:32:00$72.16BUY700$50,512.002026-05-12 09:32:00$80.14Sold$5,586.0011.06%12
2026-04-30 09:31:00$71.68BUY700$50,176.002026-05-12 09:32:00$80.14Sold$5,922.0011.8%12
2026-04-30 09:30:00$71.46BUY700$50,022.002026-05-12 09:32:00$80.14Sold$6,076.0012.15%12
2026-04-29 15:59:00$71.20BUY690$49,127.902026-05-12 09:32:00$80.14Sold$6,168.6712.56%13
2026-04-29 15:58:00$71.14BUY690$49,086.602026-05-12 09:32:00$80.14Sold$6,210.0012.65%13
2026-04-29 15:57:00$71.28BUY690$49,179.802026-05-12 09:32:00$80.14Sold$6,116.8512.44%13
2026-04-29 15:56:00$71.32BUY690$49,210.802026-05-12 09:32:00$80.14Sold$6,085.8012.37%13
2026-04-29 15:55:00$71.33BUY690$49,217.702026-05-12 09:32:00$80.14Sold$6,078.9012.35%13
2026-04-29 15:54:00$71.31BUY690$49,203.302026-05-12 09:32:00$80.14Sold$6,093.3212.38%13
2026-04-29 15:53:00$71.28BUY690$49,182.502026-05-12 09:32:00$80.14Sold$6,114.0912.43%13
2026-04-29 15:52:00$71.03BUY690$49,010.702026-05-12 09:32:00$80.14Sold$6,285.9012.83%13
2026-04-29 15:51:00$70.95BUY690$48,952.102026-05-12 09:32:00$80.14Sold$6,344.5512.96%13
2026-04-29 15:50:00$71.05BUY690$49,024.502026-05-12 09:32:00$80.14Sold$6,272.1012.79%13
2026-04-29 15:49:00$71.20BUY690$49,128.002026-05-12 09:32:00$80.14Sold$6,168.6012.56%13
2026-04-29 15:48:00$71.13BUY690$49,079.802026-05-12 09:32:00$80.14Sold$6,216.7612.67%13
2026-04-29 15:47:00$71.06BUY690$49,031.402026-05-12 09:32:00$80.14Sold$6,265.2012.78%13
2026-04-29 15:46:00$71.03BUY690$49,007.202026-05-12 09:32:00$80.14Sold$6,289.3512.83%13
2026-04-29 15:45:00$71.06BUY690$49,032.002026-05-12 09:32:00$80.14Sold$6,264.5812.78%13
2026-04-29 15:44:00$70.87BUY690$48,900.302026-05-12 09:32:00$80.14Sold$6,396.3013.08%13
2026-04-29 15:43:00$70.83BUY690$48,872.702026-05-12 09:32:00$80.14Sold$6,423.9013.14%13
2026-04-29 15:42:00$70.77BUY690$48,833.002026-05-12 09:32:00$80.14Sold$6,463.5813.24%13
2026-04-29 15:41:00$70.68BUY690$48,765.802026-05-12 09:32:00$80.14Sold$6,530.8513.39%13
2026-04-29 15:40:00$70.62BUY690$48,727.802026-05-12 09:32:00$80.14Sold$6,568.8013.48%13
2026-04-29 15:39:00$70.70BUY690$48,779.602026-05-12 09:32:00$80.14Sold$6,517.0513.36%13
2026-04-29 15:38:00$70.85BUY690$48,883.102026-05-12 09:32:00$80.14Sold$6,413.5513.12%13
2026-04-29 15:37:00$70.77BUY690$48,831.302026-05-12 09:32:00$80.14Sold$6,465.3013.24%13
2026-04-29 15:36:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 15:35:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 15:34:00$70.78BUY690$48,840.802026-05-12 09:32:00$80.14Sold$6,455.7813.22%13
2026-04-29 15:33:00$70.73BUY690$48,803.702026-05-12 09:32:00$80.14Sold$6,492.9013.3%13
2026-04-29 15:32:00$70.86BUY690$48,890.202026-05-12 09:32:00$80.14Sold$6,406.3713.1%13
2026-04-29 15:31:00$70.75BUY690$48,814.102026-05-12 09:32:00$80.14Sold$6,482.5513.28%13
2026-04-29 15:30:00$70.83BUY690$48,872.702026-05-12 09:32:00$80.14Sold$6,423.9013.14%13
2026-04-29 15:29:00$70.94BUY690$48,948.602026-05-12 09:32:00$80.14Sold$6,348.0012.97%13
2026-04-29 15:28:00$71.01BUY690$48,996.902026-05-12 09:32:00$80.14Sold$6,299.7012.86%13
2026-04-29 15:27:00$71.03BUY690$49,010.702026-05-12 09:32:00$80.14Sold$6,285.9012.83%13
2026-04-29 15:26:00$71.02BUY690$49,000.402026-05-12 09:32:00$80.14Sold$6,296.2512.85%13
2026-04-29 15:25:00$71.01BUY690$48,996.902026-05-12 09:32:00$80.14Sold$6,299.7012.86%13
2026-04-29 15:24:00$71.12BUY690$49,072.802026-05-12 09:32:00$80.14Sold$6,223.8012.68%13
2026-04-29 15:23:00$71.09BUY690$49,052.102026-05-12 09:32:00$80.14Sold$6,244.5012.73%13
2026-04-29 15:22:00$71.11BUY690$49,062.402026-05-12 09:32:00$80.14Sold$6,234.1512.71%13
2026-04-29 15:21:00$71.11BUY690$49,068.502026-05-12 09:32:00$80.14Sold$6,228.0812.69%13
2026-04-29 15:20:00$71.26BUY690$49,170.002026-05-12 09:32:00$80.14Sold$6,126.5812.46%13
2026-04-29 15:19:00$71.04BUY690$49,017.602026-05-12 09:32:00$80.14Sold$6,279.0012.81%13
2026-04-29 15:18:00$71.07BUY690$49,038.402026-05-12 09:32:00$80.14Sold$6,258.2312.76%13
2026-04-29 15:17:00$71.02BUY690$49,003.802026-05-12 09:32:00$80.14Sold$6,292.8012.84%13
2026-04-29 15:16:00$71.09BUY690$49,052.102026-05-12 09:32:00$80.14Sold$6,244.5012.73%13
2026-04-29 15:15:00$71.21BUY690$49,131.802026-05-12 09:32:00$80.14Sold$6,164.8112.55%13
2026-04-29 15:14:00$71.04BUY690$49,017.602026-05-12 09:32:00$80.14Sold$6,279.0012.81%13
2026-04-29 15:13:00$71.09BUY690$49,052.202026-05-12 09:32:00$80.14Sold$6,244.3612.73%13
2026-04-29 15:12:00$71.05BUY690$49,021.102026-05-12 09:32:00$80.14Sold$6,275.5512.8%13
2026-04-29 15:11:00$70.93BUY690$48,941.702026-05-12 09:32:00$80.14Sold$6,354.9012.98%13
2026-04-29 15:10:00$70.85BUY690$48,886.502026-05-12 09:32:00$80.14Sold$6,410.1013.11%13
2026-04-29 15:09:00$70.88BUY690$48,907.202026-05-12 09:32:00$80.14Sold$6,389.4013.06%13
2026-04-29 15:08:00$70.87BUY690$48,896.902026-05-12 09:32:00$80.14Sold$6,399.7513.09%13
2026-04-29 15:07:00$70.92BUY690$48,931.402026-05-12 09:32:00$80.14Sold$6,365.2513.01%13
2026-04-29 15:06:00$70.94BUY690$48,945.102026-05-12 09:32:00$80.14Sold$6,351.4512.98%13
2026-04-29 15:05:00$70.90BUY690$48,920.002026-05-12 09:32:00$80.14Sold$6,376.5713.03%13
2026-04-29 15:04:00$71.16BUY690$49,100.402026-05-12 09:32:00$80.14Sold$6,196.2012.62%13
2026-04-29 15:03:00$71.21BUY690$49,134.902026-05-12 09:32:00$80.14Sold$6,161.7012.54%13
2026-04-29 15:02:00$71.19BUY690$49,117.602026-05-12 09:32:00$80.14Sold$6,178.9512.58%13
2026-04-29 15:01:00$71.32BUY690$49,207.402026-05-12 09:32:00$80.14Sold$6,089.2512.37%13
2026-04-29 15:00:00$71.20BUY690$49,124.602026-05-12 09:32:00$80.14Sold$6,172.0512.56%13
2026-04-29 14:59:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 14:58:00$70.79BUY690$48,845.102026-05-12 09:32:00$80.14Sold$6,451.5013.21%13
2026-04-29 14:57:00$70.77BUY690$48,832.002026-05-12 09:32:00$80.14Sold$6,464.6113.24%13
2026-04-29 14:56:00$70.79BUY690$48,845.102026-05-12 09:32:00$80.14Sold$6,451.5013.21%13
2026-04-29 14:55:00$70.72BUY690$48,796.802026-05-12 09:32:00$80.14Sold$6,499.8013.32%13
2026-04-29 14:54:00$70.64BUY690$48,741.602026-05-12 09:32:00$80.14Sold$6,555.0013.45%13
2026-04-29 14:53:00$70.63BUY690$48,734.802026-05-12 09:32:00$80.14Sold$6,561.8313.46%13
2026-04-29 14:52:00$70.74BUY690$48,810.602026-05-12 09:32:00$80.14Sold$6,486.0013.29%13
2026-04-29 14:51:00$70.68BUY690$48,769.302026-05-12 09:32:00$80.14Sold$6,527.3313.38%13
2026-04-29 14:50:00$70.64BUY690$48,741.602026-05-12 09:32:00$80.14Sold$6,555.0013.45%13
2026-04-29 14:49:00$70.50BUY690$48,644.902026-05-12 09:32:00$80.14Sold$6,651.6713.67%13
2026-04-29 14:48:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 14:47:00$70.42BUY690$48,589.802026-05-12 09:32:00$80.14Sold$6,706.8013.8%13
2026-04-29 14:46:00$70.29BUY690$48,500.102026-05-12 09:32:00$80.14Sold$6,796.5014.01%13
2026-04-29 14:45:00$70.38BUY690$48,562.202026-05-12 09:32:00$80.14Sold$6,734.4013.87%13
2026-04-29 14:44:00$70.32BUY690$48,517.402026-05-12 09:32:00$80.14Sold$6,779.2513.97%13
2026-04-29 14:43:00$70.49BUY690$48,634.602026-05-12 09:32:00$80.14Sold$6,661.9513.7%13
2026-04-29 14:42:00$70.46BUY690$48,613.902026-05-12 09:32:00$80.14Sold$6,682.6513.75%13
2026-04-29 14:41:00$70.53BUY690$48,665.702026-05-12 09:32:00$80.14Sold$6,630.9013.63%13
2026-04-29 14:40:00$70.54BUY690$48,672.602026-05-12 09:32:00$80.14Sold$6,624.0013.61%13
2026-04-29 14:39:00$70.39BUY690$48,565.602026-05-12 09:32:00$80.14Sold$6,730.9513.86%13
2026-04-29 14:38:00$70.39BUY690$48,569.002026-05-12 09:32:00$80.14Sold$6,727.6413.85%13
2026-04-29 14:37:00$70.41BUY690$48,582.902026-05-12 09:32:00$80.14Sold$6,713.7013.82%13
2026-04-29 14:36:00$70.55BUY690$48,681.402026-05-12 09:32:00$80.14Sold$6,615.1713.59%13
2026-04-29 14:35:00$70.38BUY690$48,562.202026-05-12 09:32:00$80.14Sold$6,734.4013.87%13
2026-04-29 14:34:00$70.22BUY690$48,451.802026-05-12 09:32:00$80.14Sold$6,844.8014.13%13
2026-04-29 14:33:00$70.18BUY690$48,424.202026-05-12 09:32:00$80.14Sold$6,872.4014.19%13
2026-04-29 14:32:00$70.09BUY690$48,362.102026-05-12 09:32:00$80.14Sold$6,934.5014.34%13
2026-04-29 14:31:00$70.04BUY690$48,324.102026-05-12 09:32:00$80.14Sold$6,972.4514.43%13
2026-04-29 14:30:00$70.03BUY690$48,320.702026-05-12 09:32:00$80.14Sold$6,975.9014.44%13
2026-04-29 14:29:00$70.12BUY690$48,379.402026-05-12 09:32:00$80.14Sold$6,917.2514.3%13
2026-04-29 14:28:00$70.12BUY690$48,382.802026-05-12 09:32:00$80.14Sold$6,913.8014.29%13
2026-04-29 14:27:00$70.12BUY690$48,382.702026-05-12 09:32:00$80.14Sold$6,913.8714.29%13
2026-04-29 14:26:00$70.11BUY690$48,375.902026-05-12 09:32:00$80.14Sold$6,920.7014.31%13
2026-04-29 14:25:00$70.12BUY690$48,382.802026-05-12 09:32:00$80.14Sold$6,913.8014.29%13
2026-04-29 14:24:00$70.15BUY690$48,403.502026-05-12 09:32:00$80.14Sold$6,893.1014.24%13
2026-04-29 14:23:00$70.18BUY690$48,420.802026-05-12 09:32:00$80.14Sold$6,875.8514.2%13
2026-04-29 14:22:00$70.11BUY690$48,372.702026-05-12 09:32:00$80.14Sold$6,923.9414.31%13
2026-04-29 14:21:00$70.18BUY690$48,424.202026-05-12 09:32:00$80.14Sold$6,872.4014.19%13
2026-04-29 14:20:00$70.20BUY690$48,438.002026-05-12 09:32:00$80.14Sold$6,858.6014.16%13
2026-04-29 14:19:00$70.08BUY690$48,351.802026-05-12 09:32:00$80.14Sold$6,944.8514.36%13
2026-04-29 14:18:00$70.22BUY690$48,448.402026-05-12 09:32:00$80.14Sold$6,848.2514.14%13
2026-04-29 14:17:00$70.23BUY690$48,455.202026-05-12 09:32:00$80.14Sold$6,841.3514.12%13
2026-04-29 14:16:00$70.21BUY690$48,441.402026-05-12 09:32:00$80.14Sold$6,855.1514.15%13
2026-04-29 14:15:00$70.08BUY690$48,355.202026-05-12 09:32:00$80.14Sold$6,941.4014.36%13
2026-04-29 14:14:00$70.04BUY690$48,324.102026-05-12 09:32:00$80.14Sold$6,972.4514.43%13
2026-04-29 14:13:00$70.08BUY690$48,355.202026-05-12 09:32:00$80.14Sold$6,941.4014.36%13
2026-04-29 14:12:00$70.02BUY690$48,313.802026-05-12 09:32:00$80.14Sold$6,982.8014.45%13
2026-04-29 14:11:00$70.04BUY690$48,327.602026-05-12 09:32:00$80.14Sold$6,969.0014.42%13
2026-04-29 14:10:00$70.05BUY690$48,334.502026-05-12 09:32:00$80.14Sold$6,962.1014.4%13
2026-04-29 14:09:00$70.09BUY690$48,358.602026-05-12 09:32:00$80.14Sold$6,937.9514.35%13
2026-04-29 14:08:00$70.18BUY690$48,424.202026-05-12 09:32:00$80.14Sold$6,872.4014.19%13
2026-04-29 14:07:00$70.26BUY690$48,479.402026-05-12 09:32:00$80.14Sold$6,817.2014.06%13
2026-04-29 14:06:00$70.21BUY690$48,441.402026-05-12 09:32:00$80.14Sold$6,855.1514.15%13
2026-04-29 14:05:00$70.22BUY690$48,448.402026-05-12 09:32:00$80.14Sold$6,848.2514.14%13
2026-04-29 14:04:00$70.29BUY690$48,496.602026-05-12 09:32:00$80.14Sold$6,799.9514.02%13
2026-04-29 14:03:00$70.35BUY690$48,541.202026-05-12 09:32:00$80.14Sold$6,755.4413.92%13
2026-04-29 14:02:00$70.32BUY690$48,520.802026-05-12 09:32:00$80.14Sold$6,775.8013.96%13
2026-04-29 14:01:00$70.57BUY690$48,689.902026-05-12 09:32:00$80.14Sold$6,606.7513.57%13
2026-04-29 14:00:00$70.61BUY690$48,720.902026-05-12 09:32:00$80.14Sold$6,575.7013.5%13
2026-04-29 13:59:00$70.70BUY690$48,783.002026-05-12 09:32:00$80.14Sold$6,513.6013.35%13
2026-04-29 13:58:00$70.69BUY690$48,772.602026-05-12 09:32:00$80.14Sold$6,523.9513.38%13
2026-04-29 13:57:00$70.65BUY690$48,748.502026-05-12 09:32:00$80.14Sold$6,548.1013.43%13
2026-04-29 13:56:00$70.70BUY690$48,783.002026-05-12 09:32:00$80.14Sold$6,513.6013.35%13
2026-04-29 13:55:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 13:54:00$70.79BUY690$48,841.602026-05-12 09:32:00$80.14Sold$6,454.9513.22%13
2026-04-29 13:53:00$70.81BUY690$48,855.402026-05-12 09:32:00$80.14Sold$6,441.1513.18%13
2026-04-29 13:52:00$70.84BUY690$48,876.102026-05-12 09:32:00$80.14Sold$6,420.4513.14%13
2026-04-29 13:51:00$70.76BUY690$48,823.102026-05-12 09:32:00$80.14Sold$6,473.5113.26%13
2026-04-29 13:50:00$70.67BUY690$48,762.302026-05-12 09:32:00$80.14Sold$6,534.3013.4%13
2026-04-29 13:49:00$70.62BUY690$48,724.402026-05-12 09:32:00$80.14Sold$6,572.2513.49%13
2026-04-29 13:48:00$70.61BUY690$48,717.402026-05-12 09:32:00$80.14Sold$6,579.1513.5%13
2026-04-29 13:47:00$70.42BUY690$48,586.802026-05-12 09:32:00$80.14Sold$6,709.8413.81%13
2026-04-29 13:46:00$70.40BUY690$48,572.602026-05-12 09:32:00$80.14Sold$6,724.0513.84%13
2026-04-29 13:45:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 13:44:00$70.47BUY690$48,620.902026-05-12 09:32:00$80.14Sold$6,675.7513.73%13
2026-04-29 13:43:00$70.31BUY690$48,513.902026-05-12 09:32:00$80.14Sold$6,782.7013.98%13
2026-04-29 13:42:00$70.31BUY690$48,513.902026-05-12 09:32:00$80.14Sold$6,782.7013.98%13
2026-04-29 13:41:00$70.20BUY690$48,434.602026-05-12 09:32:00$80.14Sold$6,862.0514.17%13
2026-04-29 13:40:00$70.17BUY690$48,414.702026-05-12 09:32:00$80.14Sold$6,881.9214.21%13
2026-04-29 13:39:00$70.21BUY690$48,441.402026-05-12 09:32:00$80.14Sold$6,855.1514.15%13
2026-04-29 13:38:00$70.20BUY690$48,437.902026-05-12 09:32:00$80.14Sold$6,858.6714.16%13
2026-04-29 13:37:00$70.19BUY690$48,431.102026-05-12 09:32:00$80.14Sold$6,865.5014.18%13
2026-04-29 13:36:00$70.26BUY690$48,475.902026-05-12 09:32:00$80.14Sold$6,820.6514.07%13
2026-04-29 13:35:00$70.31BUY690$48,513.902026-05-12 09:32:00$80.14Sold$6,782.7013.98%13
2026-04-29 13:34:00$70.46BUY690$48,617.402026-05-12 09:32:00$80.14Sold$6,679.2013.74%13
2026-04-29 13:33:00$70.55BUY690$48,679.202026-05-12 09:32:00$80.14Sold$6,617.3813.59%13
2026-04-29 13:32:00$70.57BUY690$48,693.302026-05-12 09:32:00$80.14Sold$6,603.3013.56%13
2026-04-29 13:31:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 13:30:00$70.39BUY690$48,569.102026-05-12 09:32:00$80.14Sold$6,727.5013.85%13
2026-04-29 13:29:00$70.37BUY690$48,555.302026-05-12 09:32:00$80.14Sold$6,741.3013.88%13
2026-04-29 13:28:00$70.38BUY690$48,562.202026-05-12 09:32:00$80.14Sold$6,734.4013.87%13
2026-04-29 13:27:00$70.30BUY690$48,503.602026-05-12 09:32:00$80.14Sold$6,793.0514.01%13
2026-04-29 13:26:00$70.28BUY690$48,489.802026-05-12 09:32:00$80.14Sold$6,806.8514.04%13
2026-04-29 13:25:00$70.34BUY690$48,535.302026-05-12 09:32:00$80.14Sold$6,761.3113.93%13
2026-04-29 13:24:00$70.29BUY690$48,496.602026-05-12 09:32:00$80.14Sold$6,799.9514.02%13
2026-04-29 13:23:00$70.42BUY690$48,589.802026-05-12 09:32:00$80.14Sold$6,706.8013.8%13
2026-04-29 13:22:00$70.32BUY690$48,517.402026-05-12 09:32:00$80.14Sold$6,779.2513.97%13
2026-04-29 13:21:00$70.27BUY690$48,486.302026-05-12 09:32:00$80.14Sold$6,810.3014.05%13
2026-04-29 13:20:00$70.36BUY690$48,548.402026-05-12 09:32:00$80.14Sold$6,748.2013.9%13
2026-04-29 13:19:00$70.29BUY690$48,500.102026-05-12 09:32:00$80.14Sold$6,796.5014.01%13
2026-04-29 13:18:00$70.38BUY690$48,562.302026-05-12 09:32:00$80.14Sold$6,734.3313.87%13
2026-04-29 13:17:00$70.33BUY690$48,527.702026-05-12 09:32:00$80.14Sold$6,768.9013.95%13
2026-04-29 13:16:00$70.28BUY690$48,489.802026-05-12 09:32:00$80.14Sold$6,806.8514.04%13
2026-04-29 13:15:00$70.28BUY690$48,491.302026-05-12 09:32:00$80.14Sold$6,805.3314.03%13
2026-04-29 13:14:00$70.33BUY690$48,524.202026-05-12 09:32:00$80.14Sold$6,772.3513.96%13
2026-04-29 13:13:00$70.32BUY690$48,517.402026-05-12 09:32:00$80.14Sold$6,779.2513.97%13
2026-04-29 13:12:00$70.32BUY690$48,519.402026-05-12 09:32:00$80.14Sold$6,777.1813.97%13
2026-04-29 13:11:00$70.43BUY690$48,593.202026-05-12 09:32:00$80.14Sold$6,703.3513.79%13
2026-04-29 13:10:00$70.51BUY690$48,651.902026-05-12 09:32:00$80.14Sold$6,644.7013.66%13
2026-04-29 13:09:00$70.49BUY690$48,638.102026-05-12 09:32:00$80.14Sold$6,658.5013.69%13
2026-04-29 13:08:00$70.48BUY690$48,631.202026-05-12 09:32:00$80.14Sold$6,665.4013.71%13
2026-04-29 13:07:00$70.50BUY690$48,641.602026-05-12 09:32:00$80.14Sold$6,655.0513.68%13
2026-04-29 13:06:00$70.45BUY690$48,607.102026-05-12 09:32:00$80.14Sold$6,689.5513.76%13
2026-04-29 13:05:00$70.35BUY690$48,541.502026-05-12 09:32:00$80.14Sold$6,755.1013.92%13
2026-04-29 13:04:00$70.40BUY690$48,576.002026-05-12 09:32:00$80.14Sold$6,720.6013.84%13
2026-04-29 13:03:00$70.29BUY690$48,500.102026-05-12 09:32:00$80.14Sold$6,796.5014.01%13
2026-04-29 13:02:00$70.35BUY690$48,541.502026-05-12 09:32:00$80.14Sold$6,755.1013.92%13
2026-04-29 13:01:00$70.25BUY690$48,472.002026-05-12 09:32:00$80.14Sold$6,824.5814.08%13
2026-04-29 13:00:00$70.41BUY690$48,583.002026-05-12 09:32:00$80.14Sold$6,713.6313.82%13
2026-04-29 12:59:00$70.35BUY690$48,539.402026-05-12 09:32:00$80.14Sold$6,757.1713.92%13
2026-04-29 12:58:00$70.42BUY690$48,589.802026-05-12 09:32:00$80.14Sold$6,706.8013.8%13
2026-04-29 12:57:00$70.36BUY690$48,548.402026-05-12 09:32:00$80.14Sold$6,748.2013.9%13
2026-04-29 12:56:00$70.40BUY690$48,576.102026-05-12 09:32:00$80.14Sold$6,720.5313.84%13
2026-04-29 12:55:00$70.57BUY690$48,693.302026-05-12 09:32:00$80.14Sold$6,603.3013.56%13
2026-04-29 12:54:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 12:53:00$70.46BUY690$48,617.402026-05-12 09:32:00$80.14Sold$6,679.2013.74%13
2026-04-29 12:52:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 12:51:00$70.57BUY690$48,689.902026-05-12 09:32:00$80.14Sold$6,606.7513.57%13
2026-04-29 12:50:00$70.58BUY690$48,696.802026-05-12 09:32:00$80.14Sold$6,599.8513.55%13
2026-04-29 12:49:00$70.64BUY690$48,741.602026-05-12 09:32:00$80.14Sold$6,555.0013.45%13
2026-04-29 12:48:00$70.68BUY690$48,765.802026-05-12 09:32:00$80.14Sold$6,530.8513.39%13
2026-04-29 12:47:00$70.67BUY690$48,758.902026-05-12 09:32:00$80.14Sold$6,537.7513.41%13
2026-04-29 12:46:00$70.71BUY690$48,789.902026-05-12 09:32:00$80.14Sold$6,506.7013.34%13
2026-04-29 12:45:00$70.56BUY690$48,686.402026-05-12 09:32:00$80.14Sold$6,610.2013.58%13
2026-04-29 12:44:00$70.57BUY690$48,693.302026-05-12 09:32:00$80.14Sold$6,603.3013.56%13
2026-04-29 12:43:00$70.54BUY690$48,672.502026-05-12 09:32:00$80.14Sold$6,624.0713.61%13
2026-04-29 12:42:00$70.48BUY690$48,631.202026-05-12 09:32:00$80.14Sold$6,665.4013.71%13
2026-04-29 12:41:00$70.43BUY690$48,596.702026-05-12 09:32:00$80.14Sold$6,699.9013.79%13
2026-04-29 12:40:00$70.55BUY690$48,680.202026-05-12 09:32:00$80.14Sold$6,616.4113.59%13
2026-04-29 12:39:00$70.47BUY690$48,624.302026-05-12 09:32:00$80.14Sold$6,672.3013.72%13
2026-04-29 12:38:00$70.40BUY690$48,576.002026-05-12 09:32:00$80.14Sold$6,720.6013.84%13
2026-04-29 12:37:00$70.29BUY690$48,496.602026-05-12 09:32:00$80.14Sold$6,799.9514.02%13
2026-04-29 12:36:00$70.30BUY690$48,503.602026-05-12 09:32:00$80.14Sold$6,793.0514.01%13
2026-04-29 12:35:00$70.41BUY690$48,579.402026-05-12 09:32:00$80.14Sold$6,717.1513.83%13
2026-04-29 12:34:00$70.39BUY690$48,569.102026-05-12 09:32:00$80.14Sold$6,727.5013.85%13
2026-04-29 12:33:00$70.32BUY690$48,521.302026-05-12 09:32:00$80.14Sold$6,775.3213.96%13
2026-04-29 12:32:00$70.30BUY690$48,503.602026-05-12 09:32:00$80.14Sold$6,793.0514.01%13
2026-04-29 12:31:00$70.25BUY690$48,472.502026-05-12 09:32:00$80.14Sold$6,824.1014.08%13
2026-04-29 12:30:00$70.26BUY690$48,476.002026-05-12 09:32:00$80.14Sold$6,820.5814.07%13
2026-04-29 12:29:00$70.57BUY690$48,693.302026-05-12 09:32:00$80.14Sold$6,603.3013.56%13
2026-04-29 12:28:00$70.61BUY690$48,720.902026-05-12 09:32:00$80.14Sold$6,575.7013.5%13
2026-04-29 12:27:00$70.65BUY690$48,745.102026-05-12 09:32:00$80.14Sold$6,551.5513.44%13
2026-04-29 12:26:00$70.67BUY690$48,758.902026-05-12 09:32:00$80.14Sold$6,537.7513.41%13
2026-04-29 12:25:00$70.65BUY690$48,748.502026-05-12 09:32:00$80.14Sold$6,548.1013.43%13
2026-04-29 12:24:00$70.67BUY690$48,762.202026-05-12 09:32:00$80.14Sold$6,534.3713.4%13
2026-04-29 12:23:00$70.63BUY690$48,734.702026-05-12 09:32:00$80.14Sold$6,561.9013.46%13
2026-04-29 12:22:00$70.63BUY690$48,731.202026-05-12 09:32:00$80.14Sold$6,565.3513.47%13
2026-04-29 12:21:00$70.65BUY690$48,745.102026-05-12 09:32:00$80.14Sold$6,551.5513.44%13
2026-04-29 12:20:00$70.66BUY690$48,755.402026-05-12 09:32:00$80.14Sold$6,541.2013.42%13
2026-04-29 12:19:00$70.60BUY690$48,714.002026-05-12 09:32:00$80.14Sold$6,582.6013.51%13
2026-04-29 12:18:00$70.65BUY690$48,748.502026-05-12 09:32:00$80.14Sold$6,548.1013.43%13
2026-04-29 12:17:00$70.77BUY690$48,831.302026-05-12 09:32:00$80.14Sold$6,465.3013.24%13
2026-04-29 12:16:00$70.76BUY690$48,824.402026-05-12 09:32:00$80.14Sold$6,472.2013.26%13
2026-04-29 12:15:00$70.76BUY690$48,820.902026-05-12 09:32:00$80.14Sold$6,475.6513.26%13
2026-04-29 12:14:00$70.70BUY690$48,783.002026-05-12 09:32:00$80.14Sold$6,513.6013.35%13
2026-04-29 12:13:00$70.72BUY690$48,793.402026-05-12 09:32:00$80.14Sold$6,503.2513.33%13
2026-04-29 12:12:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 12:11:00$70.79BUY690$48,845.102026-05-12 09:32:00$80.14Sold$6,451.5013.21%13
2026-04-29 12:10:00$70.87BUY690$48,900.302026-05-12 09:32:00$80.14Sold$6,396.3013.08%13
2026-04-29 12:09:00$70.92BUY690$48,934.802026-05-12 09:32:00$80.14Sold$6,361.8013%13
2026-04-29 12:08:00$70.90BUY690$48,921.002026-05-12 09:32:00$80.14Sold$6,375.6013.03%13
2026-04-29 12:07:00$70.90BUY690$48,921.002026-05-12 09:32:00$80.14Sold$6,375.6013.03%13
2026-04-29 12:06:00$71.05BUY690$49,021.102026-05-12 09:32:00$80.14Sold$6,275.5512.8%13
2026-04-29 12:05:00$71.02BUY690$49,003.802026-05-12 09:32:00$80.14Sold$6,292.8012.84%13
2026-04-29 12:04:00$71.05BUY690$49,024.502026-05-12 09:32:00$80.14Sold$6,272.1012.79%13
2026-04-29 12:03:00$70.87BUY690$48,900.302026-05-12 09:32:00$80.14Sold$6,396.3013.08%13
2026-04-29 12:02:00$70.93BUY690$48,941.702026-05-12 09:32:00$80.14Sold$6,354.9012.98%13
2026-04-29 12:01:00$70.89BUY690$48,914.102026-05-12 09:32:00$80.14Sold$6,382.5013.05%13
2026-04-29 12:00:00$70.75BUY690$48,817.502026-05-12 09:32:00$80.14Sold$6,479.1013.27%13
2026-04-29 11:59:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 11:58:00$70.82BUY690$48,865.802026-05-12 09:32:00$80.14Sold$6,430.8013.16%13
2026-04-29 11:57:00$70.61BUY690$48,720.902026-05-12 09:32:00$80.14Sold$6,575.7013.5%13
2026-04-29 11:56:00$70.62BUY690$48,727.802026-05-12 09:32:00$80.14Sold$6,568.8013.48%13
2026-04-29 11:55:00$70.73BUY690$48,803.702026-05-12 09:32:00$80.14Sold$6,492.9013.3%13
2026-04-29 11:54:00$70.56BUY690$48,686.402026-05-12 09:32:00$80.14Sold$6,610.2013.58%13
2026-04-29 11:53:00$70.70BUY690$48,783.002026-05-12 09:32:00$80.14Sold$6,513.6013.35%13
2026-04-29 11:52:00$71.01BUY690$48,996.902026-05-12 09:32:00$80.14Sold$6,299.7012.86%13
2026-04-29 11:51:00$71.31BUY690$49,203.902026-05-12 09:32:00$80.14Sold$6,092.7012.38%13
2026-04-29 11:50:00$71.35BUY690$49,231.502026-05-12 09:32:00$80.14Sold$6,065.1012.32%13
2026-04-29 11:49:00$71.28BUY690$49,183.202026-05-12 09:32:00$80.14Sold$6,113.4012.43%13
2026-04-29 11:48:00$71.24BUY690$49,155.602026-05-12 09:32:00$80.14Sold$6,141.0012.49%13
2026-04-29 11:47:00$71.21BUY690$49,134.902026-05-12 09:32:00$80.14Sold$6,161.7012.54%13
2026-04-29 11:46:00$71.31BUY690$49,203.902026-05-12 09:32:00$80.14Sold$6,092.7012.38%13
2026-04-29 11:45:00$71.36BUY690$49,238.402026-05-12 09:32:00$80.14Sold$6,058.2012.3%13
2026-04-29 11:44:00$71.23BUY690$49,148.702026-05-12 09:32:00$80.14Sold$6,147.9012.51%13
2026-04-29 11:43:00$71.27BUY690$49,176.302026-05-12 09:32:00$80.14Sold$6,120.3012.45%13
2026-04-29 11:42:00$71.25BUY690$49,162.502026-05-12 09:32:00$80.14Sold$6,134.1012.48%13
2026-04-29 11:41:00$71.34BUY690$49,224.602026-05-12 09:32:00$80.14Sold$6,072.0012.34%13
2026-04-29 11:40:00$71.42BUY690$49,279.802026-05-12 09:32:00$80.14Sold$6,016.8012.21%13
2026-04-29 11:39:00$71.39BUY690$49,259.102026-05-12 09:32:00$80.14Sold$6,037.5012.26%13
2026-04-29 11:38:00$71.28BUY690$49,183.202026-05-12 09:32:00$80.14Sold$6,113.4012.43%13
2026-04-29 11:37:00$71.19BUY690$49,121.102026-05-12 09:32:00$80.14Sold$6,175.5012.57%13
2026-04-29 11:36:00$71.31BUY690$49,203.902026-05-12 09:32:00$80.14Sold$6,092.7012.38%13
2026-04-29 11:35:00$71.35BUY690$49,231.502026-05-12 09:32:00$80.14Sold$6,065.1012.32%13
2026-04-29 11:34:00$71.40BUY690$49,266.002026-05-12 09:32:00$80.14Sold$6,030.6012.24%13
2026-04-29 11:33:00$71.24BUY690$49,155.602026-05-12 09:32:00$80.14Sold$6,141.0012.49%13
2026-04-29 11:32:00$71.28BUY690$49,183.202026-05-12 09:32:00$80.14Sold$6,113.4012.43%13
2026-04-29 11:31:00$71.32BUY690$49,210.802026-05-12 09:32:00$80.14Sold$6,085.8012.37%13
2026-04-29 11:30:00$71.40BUY690$49,266.002026-05-12 09:32:00$80.14Sold$6,030.6012.24%13
2026-04-29 11:29:00$71.34BUY690$49,224.602026-05-12 09:32:00$80.14Sold$6,072.0012.34%13
2026-04-29 11:28:00$71.23BUY690$49,148.702026-05-12 09:32:00$80.14Sold$6,147.9012.51%13
2026-04-29 11:27:00$71.22BUY690$49,141.802026-05-12 09:32:00$80.14Sold$6,154.8012.52%13
2026-04-29 11:26:00$71.27BUY690$49,176.302026-05-12 09:32:00$80.14Sold$6,120.3012.45%13
2026-04-29 11:25:00$71.36BUY690$49,238.402026-05-12 09:32:00$80.14Sold$6,058.2012.3%13
2026-04-29 11:24:00$71.37BUY690$49,245.302026-05-12 09:32:00$80.14Sold$6,051.3012.29%13
2026-04-29 11:23:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 11:22:00$70.89BUY690$48,914.102026-05-12 09:32:00$80.14Sold$6,382.5013.05%13
2026-04-29 11:21:00$70.95BUY690$48,955.502026-05-12 09:32:00$80.14Sold$6,341.1012.95%13
2026-04-29 11:20:00$71.09BUY690$49,052.102026-05-12 09:32:00$80.14Sold$6,244.5012.73%13
2026-04-29 11:19:00$70.96BUY690$48,962.402026-05-12 09:32:00$80.14Sold$6,334.2012.94%13
2026-04-29 11:18:00$70.90BUY690$48,921.002026-05-12 09:32:00$80.14Sold$6,375.6013.03%13
2026-04-29 11:17:00$70.96BUY690$48,962.402026-05-12 09:32:00$80.14Sold$6,334.2012.94%13
2026-04-29 11:16:00$70.92BUY690$48,934.802026-05-12 09:32:00$80.14Sold$6,361.8013%13
2026-04-29 11:15:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 11:14:00$70.71BUY690$48,789.902026-05-12 09:32:00$80.14Sold$6,506.7013.34%13
2026-04-29 11:13:00$70.55BUY690$48,679.502026-05-12 09:32:00$80.14Sold$6,617.1013.59%13
2026-04-29 11:12:00$70.55BUY690$48,679.502026-05-12 09:32:00$80.14Sold$6,617.1013.59%13
2026-04-29 11:11:00$70.65BUY690$48,748.502026-05-12 09:32:00$80.14Sold$6,548.1013.43%13
2026-04-29 11:10:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 11:09:00$70.53BUY690$48,665.702026-05-12 09:32:00$80.14Sold$6,630.9013.63%13
2026-04-29 11:08:00$70.79BUY690$48,845.102026-05-12 09:32:00$80.14Sold$6,451.5013.21%13
2026-04-29 11:07:00$70.98BUY690$48,976.202026-05-12 09:32:00$80.14Sold$6,320.4012.91%13
2026-04-29 11:06:00$70.89BUY690$48,914.102026-05-12 09:32:00$80.14Sold$6,382.5013.05%13
2026-04-29 11:05:00$70.89BUY690$48,914.102026-05-12 09:32:00$80.14Sold$6,382.5013.05%13
2026-04-29 11:04:00$70.72BUY690$48,796.802026-05-12 09:32:00$80.14Sold$6,499.8013.32%13
2026-04-29 11:03:00$70.59BUY690$48,707.102026-05-12 09:32:00$80.14Sold$6,589.5013.53%13
2026-04-29 11:02:00$70.88BUY690$48,907.202026-05-12 09:32:00$80.14Sold$6,389.4013.06%13
2026-04-29 11:01:00$71.03BUY690$49,010.702026-05-12 09:32:00$80.14Sold$6,285.9012.83%13
2026-04-29 11:00:00$71.08BUY690$49,045.202026-05-12 09:32:00$80.14Sold$6,251.4012.75%13
2026-04-29 10:59:00$70.65BUY690$48,748.502026-05-12 09:32:00$80.14Sold$6,548.1013.43%13
2026-04-29 10:58:00$70.80BUY690$48,852.002026-05-12 09:32:00$80.14Sold$6,444.6013.19%13
2026-04-29 10:57:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 10:56:00$70.67BUY690$48,762.302026-05-12 09:32:00$80.14Sold$6,534.3013.4%13
2026-04-29 10:55:00$70.62BUY690$48,727.802026-05-12 09:32:00$80.14Sold$6,568.8013.48%13
2026-04-29 10:54:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 10:53:00$70.69BUY690$48,776.102026-05-12 09:32:00$80.14Sold$6,520.5013.37%13
2026-04-29 10:52:00$70.58BUY690$48,700.202026-05-12 09:32:00$80.14Sold$6,596.4013.54%13
2026-04-29 10:51:00$70.61BUY690$48,720.902026-05-12 09:32:00$80.14Sold$6,575.7013.5%13
2026-04-29 10:50:00$70.67BUY690$48,762.302026-05-12 09:32:00$80.14Sold$6,534.3013.4%13
2026-04-29 10:49:00$70.56BUY690$48,686.402026-05-12 09:32:00$80.14Sold$6,610.2013.58%13
2026-04-29 10:48:00$70.62BUY690$48,727.802026-05-12 09:32:00$80.14Sold$6,568.8013.48%13
2026-04-29 10:47:00$70.42BUY690$48,589.802026-05-12 09:32:00$80.14Sold$6,706.8013.8%13
2026-04-29 10:46:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 10:45:00$70.52BUY690$48,658.802026-05-12 09:32:00$80.14Sold$6,637.8013.64%13
2026-04-29 10:44:00$70.90BUY690$48,921.002026-05-12 09:32:00$80.14Sold$6,375.6013.03%13
2026-04-29 10:43:00$70.86BUY690$48,893.402026-05-12 09:32:00$80.14Sold$6,403.2013.1%13
2026-04-29 10:42:00$70.72BUY690$48,796.802026-05-12 09:32:00$80.14Sold$6,499.8013.32%13
2026-04-29 10:41:00$70.95BUY690$48,955.502026-05-12 09:32:00$80.14Sold$6,341.1012.95%13
2026-04-29 10:40:00$71.19BUY690$49,121.102026-05-12 09:32:00$80.14Sold$6,175.5012.57%13
2026-04-29 10:39:00$70.77BUY690$48,831.302026-05-12 09:32:00$80.14Sold$6,465.3013.24%13
2026-04-29 10:38:00$70.81BUY690$48,858.902026-05-12 09:32:00$80.14Sold$6,437.7013.18%13
2026-04-29 10:37:00$70.91BUY690$48,927.902026-05-12 09:32:00$80.14Sold$6,368.7013.02%13
2026-04-29 10:36:00$70.85BUY690$48,886.502026-05-12 09:32:00$80.14Sold$6,410.1013.11%13
2026-04-29 10:35:00$70.63BUY690$48,734.702026-05-12 09:32:00$80.14Sold$6,561.9013.46%13
2026-04-29 10:34:00$70.59BUY690$48,707.102026-05-12 09:32:00$80.14Sold$6,589.5013.53%13
2026-04-29 10:33:00$70.58BUY690$48,700.202026-05-12 09:32:00$80.14Sold$6,596.4013.54%13
2026-04-29 10:32:00$70.54BUY690$48,672.602026-05-12 09:32:00$80.14Sold$6,624.0013.61%13
2026-04-29 10:31:00$70.42BUY690$48,589.802026-05-12 09:32:00$80.14Sold$6,706.8013.8%13
2026-04-29 10:30:00$70.58BUY690$48,700.202026-05-12 09:32:00$80.14Sold$6,596.4013.54%13
2026-04-29 10:29:00$70.89BUY690$48,914.102026-05-12 09:32:00$80.14Sold$6,382.5013.05%13
2026-04-29 10:28:00$70.99BUY690$48,983.102026-05-12 09:32:00$80.14Sold$6,313.5012.89%13
2026-04-29 10:27:00$71.00BUY690$48,990.002026-05-12 09:32:00$80.14Sold$6,306.6012.87%13
2026-04-29 10:26:00$70.93BUY690$48,941.702026-05-12 09:32:00$80.14Sold$6,354.9012.98%13
2026-04-29 10:25:00$71.08BUY690$49,045.202026-05-12 09:32:00$80.14Sold$6,251.4012.75%13
2026-04-29 10:24:00$70.98BUY690$48,976.202026-05-12 09:32:00$80.14Sold$6,320.4012.91%13
2026-04-29 10:23:00$70.92BUY690$48,934.802026-05-12 09:32:00$80.14Sold$6,361.8013%13
2026-04-29 10:22:00$70.90BUY690$48,921.002026-05-12 09:32:00$80.14Sold$6,375.6013.03%13
2026-04-29 10:21:00$70.97BUY690$48,969.302026-05-12 09:32:00$80.14Sold$6,327.3012.92%13
2026-04-29 10:20:00$71.14BUY690$49,086.602026-05-12 09:32:00$80.14Sold$6,210.0012.65%13
2026-04-29 10:19:00$71.18BUY690$49,114.202026-05-12 09:32:00$80.14Sold$6,182.4012.59%13
2026-04-29 10:18:00$71.43BUY690$49,286.702026-05-12 09:32:00$80.14Sold$6,009.9012.19%13
2026-04-29 10:17:00$71.22BUY690$49,141.802026-05-12 09:32:00$80.14Sold$6,154.8012.52%13
2026-04-29 10:16:00$71.40BUY690$49,266.002026-05-12 09:32:00$80.14Sold$6,030.6012.24%13
2026-04-29 10:15:00$71.34BUY690$49,224.602026-05-12 09:32:00$80.14Sold$6,072.0012.34%13
2026-04-29 10:14:00$71.54BUY690$49,362.602026-05-12 09:32:00$80.14Sold$5,934.0012.02%13
2026-04-29 10:13:00$71.83BUY690$49,562.702026-05-12 09:32:00$80.14Sold$5,733.9011.57%13
2026-04-29 10:12:00$72.24BUY690$49,845.602026-05-12 09:32:00$80.14Sold$5,451.0010.94%13
2026-04-29 10:11:00$71.96BUY690$49,652.402026-05-12 09:32:00$80.14Sold$5,644.2011.37%13
2026-04-29 10:10:00$72.15BUY690$49,783.502026-05-12 09:32:00$80.14Sold$5,513.1011.07%13
2026-04-29 10:09:00$71.76BUY690$49,514.402026-05-12 09:32:00$80.14Sold$5,782.2011.68%13
2026-04-29 10:08:00$72.26BUY690$49,859.402026-05-12 09:32:00$80.14Sold$5,437.2010.91%13
2026-04-29 10:07:00$72.08BUY690$49,735.202026-05-12 09:32:00$80.14Sold$5,561.4011.18%13
2026-04-29 10:06:00$71.86BUY690$49,583.402026-05-12 09:32:00$80.14Sold$5,713.2011.52%13
2026-04-29 10:05:00$71.90BUY690$49,611.002026-05-12 09:32:00$80.14Sold$5,685.6011.46%13
2026-04-29 10:04:00$72.34BUY690$49,914.602026-05-12 09:32:00$80.14Sold$5,382.0010.78%13
2026-04-29 10:03:00$71.97BUY690$49,659.302026-05-12 09:32:00$80.14Sold$5,637.3011.35%13
2026-04-29 10:02:00$71.82BUY690$49,555.802026-05-12 09:32:00$80.14Sold$5,740.8011.58%13
2026-04-29 10:01:00$71.82BUY690$49,555.802026-05-12 09:32:00$80.14Sold$5,740.8011.58%13
2026-04-29 10:00:00$71.94BUY690$49,638.602026-05-12 09:32:00$80.14Sold$5,658.0011.4%13
2026-04-29 09:59:00$72.48BUY690$50,011.202026-05-12 09:32:00$80.14Sold$5,285.4010.57%13
2026-04-29 09:58:00$72.59BUY690$50,087.102026-05-12 09:32:00$80.14Sold$5,209.5010.4%13
2026-04-29 09:55:00$72.87BUY690$50,280.302026-05-12 09:32:00$80.14Sold$5,016.309.98%13
2026-04-29 09:48:00$72.70BUY690$50,163.002026-05-12 09:32:00$80.14Sold$5,133.6010.23%13
2026-04-29 09:47:00$72.82BUY690$50,245.802026-05-12 09:32:00$80.14Sold$5,050.8010.05%13
2026-04-29 09:46:00$72.88BUY690$50,287.202026-05-12 09:32:00$80.14Sold$5,009.409.96%13
2026-04-29 09:45:00$72.59BUY690$50,087.102026-05-12 09:32:00$80.14Sold$5,209.5010.4%13
2026-04-29 09:44:00$72.75BUY690$50,197.502026-05-12 09:32:00$80.14Sold$5,099.1010.16%13
2026-04-29 09:42:00$72.84BUY690$50,259.602026-05-12 09:32:00$80.14Sold$5,037.0010.02%13
2026-04-29 09:41:00$72.48BUY690$50,011.202026-05-12 09:32:00$80.14Sold$5,285.4010.57%13
2026-04-29 09:40:00$72.26BUY690$49,859.402026-05-12 09:32:00$80.14Sold$5,437.2010.91%13
2026-04-29 09:39:00$71.73BUY690$49,493.702026-05-12 09:32:00$80.14Sold$5,802.9011.72%13
2026-04-29 09:38:00$71.82BUY690$49,555.802026-05-12 09:32:00$80.14Sold$5,740.8011.58%13
2026-04-29 09:37:00$72.18BUY690$49,804.202026-05-12 09:32:00$80.14Sold$5,492.4011.03%13
2026-04-29 09:36:00$73.02BUY690$50,383.802026-05-12 09:32:00$80.14Sold$4,912.809.75%13
2026-04-29 09:35:00$72.52BUY690$50,038.802026-05-12 09:32:00$80.14Sold$5,257.8010.51%13
2026-04-29 09:34:00$72.50BUY690$50,025.002026-05-12 09:32:00$80.14Sold$5,271.6010.54%13
2026-04-29 09:33:00$72.58BUY690$50,080.202026-05-12 09:32:00$80.14Sold$5,216.4010.42%13
2026-04-29 09:32:00$72.45BUY690$49,990.502026-05-12 09:32:00$80.14Sold$5,306.1010.61%13
2026-04-29 09:31:00$72.48BUY690$50,011.202026-05-12 09:32:00$80.14Sold$5,285.4010.57%13
2026-04-29 09:30:00$72.74BUY690$50,190.602026-05-12 09:32:00$80.14Sold$5,106.0010.17%13
2026-04-28 12:21:00$81.49BUY620$50,523.802026-05-28 13:39:00$82.43Sold$579.701.15%30
2026-04-28 10:58:00$81.49BUY620$50,523.802026-05-28 13:39:00$82.43Sold$579.701.15%30
2026-04-28 10:57:00$81.44BUY620$50,492.802026-05-28 13:39:00$82.43Sold$610.701.21%30
2026-04-28 10:56:00$81.43BUY620$50,486.602026-05-28 13:39:00$82.43Sold$616.901.22%30
2026-04-28 10:55:00$81.39BUY620$50,461.802026-05-28 13:39:00$82.43Sold$641.701.27%30
2026-04-28 10:54:00$81.18BUY620$50,331.602026-05-28 13:32:00$82.05Sold$539.401.07%30
2026-04-28 10:53:00$81.28BUY620$50,393.602026-05-28 13:35:00$82.16Sold$543.491.08%30
2026-04-28 10:52:00$81.13BUY620$50,300.602026-05-28 13:32:00$82.05Sold$570.401.13%30
2026-04-28 10:51:00$81.03BUY620$50,238.602026-05-14 12:39:00$81.88Sold$527.001.05%16
2026-04-28 10:50:00$81.14BUY620$50,306.802026-05-28 13:32:00$82.05Sold$564.201.12%30
2026-04-28 10:49:00$81.33BUY620$50,424.602026-05-28 13:35:00$82.16Sold$512.491.02%30
2026-04-28 10:48:00$81.47BUY620$50,511.402026-05-28 13:39:00$82.43Sold$592.101.17%30
2026-04-28 10:40:00$81.44BUY620$50,492.802026-05-28 13:39:00$82.43Sold$610.701.21%30
2026-04-28 10:38:00$81.48BUY620$50,517.602026-05-28 13:39:00$82.43Sold$585.901.16%30
2026-04-28 09:34:00$81.36BUY620$50,443.202026-05-28 13:36:00$82.18Sold$508.401.01%30
2026-04-28 09:33:00$81.36BUY620$50,443.202026-05-28 13:36:00$82.18Sold$508.401.01%30
2026-04-28 09:31:00$81.03BUY620$50,238.602026-05-14 12:39:00$81.88Sold$527.001.05%16
2026-04-28 09:30:00$81.00BUY620$50,220.002026-05-14 12:39:00$81.88Sold$545.601.09%16
2026-04-23 13:52:00$82.30BUY580$47,734.002026-05-28 13:58:00$83.19Sold$513.301.08%35
2026-04-23 13:51:00$82.32BUY580$47,745.602026-05-28 13:58:00$83.19Sold$501.701.05%35
2026-04-23 13:50:00$82.26BUY580$47,713.402026-05-28 13:58:00$83.19Sold$533.891.12%35
2026-04-23 13:49:00$82.31BUY580$47,739.802026-05-28 13:58:00$83.19Sold$507.501.06%35
2026-04-23 13:48:00$82.32BUY580$47,745.602026-05-28 13:58:00$83.19Sold$501.701.05%35
2026-04-23 13:47:00$82.25BUY580$47,704.902026-05-28 13:55:00$83.12Sold$504.661.06%35
2026-04-23 13:46:00$81.88BUY580$47,490.402026-05-28 13:45:00$82.79Sold$527.801.11%35
2026-04-23 13:45:00$82.25BUY580$47,705.002026-05-28 13:55:00$83.12Sold$504.601.06%35
2026-04-23 13:44:00$82.25BUY580$47,705.002026-05-28 13:55:00$83.12Sold$504.601.06%35
2026-04-23 13:43:00$82.24BUY580$47,699.202026-05-28 13:55:00$83.12Sold$510.401.07%35
2026-04-23 13:42:00$82.33BUY580$47,751.402026-05-28 13:59:00$83.27Sold$545.141.14%35
2026-04-23 13:41:00$82.59BUY580$47,899.302026-05-28 14:12:00$83.57Sold$571.301.19%35
2026-04-23 13:40:00$82.77BUY580$48,006.602026-05-28 14:34:00$83.74Sold$562.601.17%35
2026-04-23 13:39:00$83.14BUY580$48,221.202026-05-28 15:30:00$84.12Sold$568.401.18%35
2026-04-23 13:38:00$83.24BUY580$48,279.202026-05-28 15:30:00$84.12Sold$510.401.06%35
2026-04-23 13:37:00$83.19BUY580$48,250.202026-05-28 15:30:00$84.12Sold$539.401.12%35
2026-04-23 13:36:00$83.25BUY580$48,285.002026-05-28 15:30:00$84.12Sold$504.601.05%35
2026-04-23 13:35:00$83.64BUY580$48,511.202026-05-28 15:55:00$84.60Sold$553.901.14%35
2026-04-23 13:34:00$83.74BUY580$48,566.302026-05-28 15:57:00$84.72Sold$571.301.18%35
2026-04-23 13:33:00$83.53BUY580$48,447.402026-05-28 15:55:00$84.60Sold$617.701.27%35
2026-04-23 13:32:00$83.52BUY580$48,441.602026-05-28 15:55:00$84.60Sold$623.501.29%35
2026-04-23 13:31:00$83.39BUY580$48,366.102026-05-28 15:47:00$84.32Sold$537.721.11%35
2026-04-23 13:30:00$83.42BUY580$48,383.702026-05-28 15:47:00$84.32Sold$520.141.08%35
2026-04-23 13:29:00$83.38BUY580$48,357.502026-05-28 15:47:00$84.32Sold$546.361.13%35
2026-04-23 13:28:00$83.40BUY580$48,372.002026-05-28 15:47:00$84.32Sold$531.861.1%35
2026-04-23 13:27:00$83.61BUY580$48,493.802026-05-28 15:55:00$84.60Sold$571.301.18%35
2026-04-23 13:26:00$83.74BUY580$48,569.202026-05-28 15:57:00$84.72Sold$568.401.17%35
2026-04-23 13:25:00$83.34BUY580$48,337.202026-05-28 15:47:00$84.32Sold$566.661.17%35
2026-04-23 13:24:00$83.46BUY580$48,404.402026-05-28 15:48:00$84.33Sold$509.301.05%35
2026-04-23 13:23:00$83.43BUY580$48,386.502026-05-28 15:47:00$84.32Sold$517.361.07%35
2026-04-23 13:22:00$83.42BUY580$48,383.602026-05-28 15:47:00$84.32Sold$520.261.08%35
2026-04-23 13:21:00$83.43BUY580$48,389.402026-05-28 15:47:00$84.32Sold$514.461.06%35
2026-04-23 13:20:00$83.48BUY580$48,420.002026-05-28 15:50:00$84.36Sold$505.931.04%35
2026-04-23 13:19:00$83.46BUY580$48,408.002026-05-28 15:48:00$84.33Sold$505.641.04%35
2026-04-23 13:18:00$83.37BUY580$48,354.602026-05-28 15:47:00$84.32Sold$549.261.14%35
2026-04-23 13:17:00$83.55BUY580$48,456.602026-05-28 15:55:00$84.60Sold$608.481.26%35
2026-04-23 13:16:00$83.50BUY580$48,430.002026-05-28 15:55:00$84.60Sold$635.101.31%35
2026-04-23 13:15:00$83.68BUY580$48,534.402026-05-28 15:55:00$84.60Sold$530.701.09%35
2026-04-23 13:14:00$83.76BUY580$48,580.802026-05-28 15:57:00$84.72Sold$556.801.15%35
2026-04-23 13:13:00$83.68BUY580$48,534.402026-05-28 15:55:00$84.60Sold$530.701.09%35
2026-04-23 13:12:00$83.84BUY580$48,627.202026-05-28 15:57:00$84.72Sold$510.401.05%35
2026-04-23 13:11:00$83.97BUY580$48,702.602026-05-28 15:59:00$84.86Sold$516.201.06%35
2026-04-23 13:10:00$84.01BUY580$48,725.802026-05-29 09:30:00$85.15Sold$661.201.36%36
2026-04-23 13:09:00$84.01BUY580$48,727.202026-05-29 09:30:00$85.15Sold$659.811.35%36
2026-04-23 13:08:00$84.24BUY580$48,858.402026-05-29 09:30:00$85.15Sold$528.551.08%36
2026-04-23 13:07:00$84.36BUY580$48,928.102026-05-29 09:31:00$86.13Sold$1,027.302.1%36
2026-04-23 13:06:00$84.43BUY580$48,966.802026-05-29 09:31:00$86.13Sold$988.612.02%36
2026-04-23 13:05:00$84.47BUY580$48,992.602026-05-29 09:31:00$86.13Sold$962.801.97%36
2026-04-23 13:04:00$84.45BUY580$48,981.002026-05-29 09:31:00$86.13Sold$974.401.99%36
2026-04-23 13:03:00$84.65BUY580$49,094.202026-05-29 09:31:00$86.13Sold$861.241.75%36
2026-04-23 13:02:00$84.68BUY580$49,114.402026-05-29 09:31:00$86.13Sold$841.001.71%36
2026-04-23 13:01:00$84.77BUY580$49,166.602026-05-29 09:31:00$86.13Sold$788.801.6%36
2026-04-23 13:00:00$85.14BUY580$49,381.202026-05-29 09:31:00$86.13Sold$574.201.16%36
2026-04-23 12:59:00$85.03BUY580$49,317.502026-05-29 09:31:00$86.13Sold$637.941.29%36
2026-04-23 12:58:00$84.93BUY580$49,259.402026-05-29 09:31:00$86.13Sold$696.001.41%36
2026-04-23 12:57:00$85.08BUY580$49,346.402026-05-29 09:31:00$86.13Sold$609.001.23%36
2026-04-23 12:56:00$85.15BUY580$49,387.002026-05-29 09:31:00$86.13Sold$568.401.15%36
2026-04-23 12:55:00$85.18BUY580$49,404.402026-05-29 09:31:00$86.13Sold$551.001.12%36
2026-04-23 12:54:00$85.08BUY580$49,346.402026-05-29 09:31:00$86.13Sold$609.001.23%36
2026-04-23 12:53:00$85.13BUY580$49,375.402026-05-29 09:31:00$86.13Sold$580.001.17%36
2026-04-23 12:52:00$85.21BUY580$49,421.802026-05-29 09:31:00$86.13Sold$533.601.08%36
2026-04-23 12:51:00$85.27BUY580$49,456.602026-05-29 09:32:00$86.56Sold$748.201.51%36
2026-04-23 12:50:00$85.25BUY580$49,445.102026-05-29 09:31:00$86.13Sold$510.341.03%36
2026-04-23 12:49:00$85.32BUY580$49,485.502026-05-29 09:32:00$86.56Sold$719.261.45%36
2026-04-23 12:48:00$85.28BUY580$49,462.402026-05-29 09:32:00$86.56Sold$742.401.5%36
2026-04-23 12:47:00$85.24BUY580$49,439.202026-05-29 09:31:00$86.13Sold$516.201.04%36
2026-04-23 12:46:00$85.35BUY580$49,503.002026-05-29 09:32:00$86.56Sold$701.801.42%36
2026-04-23 12:45:00$85.44BUY580$49,555.202026-05-29 09:32:00$86.56Sold$649.601.31%36
2026-04-23 12:44:00$85.37BUY580$49,514.602026-05-29 09:32:00$86.56Sold$690.201.39%36
2026-04-23 12:43:00$85.44BUY580$49,555.202026-05-29 09:32:00$86.56Sold$649.601.31%36
2026-04-23 12:42:00$85.39BUY580$49,526.202026-05-29 09:32:00$86.56Sold$678.601.37%36
2026-04-23 12:41:00$85.35BUY580$49,503.002026-05-29 09:32:00$86.56Sold$701.801.42%36
2026-04-23 12:40:00$85.44BUY580$49,555.202026-05-29 09:32:00$86.56Sold$649.601.31%36
2026-04-23 12:39:00$85.44BUY580$49,555.202026-05-29 09:32:00$86.56Sold$649.601.31%36
2026-04-23 12:04:00$85.43BUY580$49,549.402026-05-29 09:32:00$86.56Sold$655.401.32%36
2026-04-23 10:23:00$85.38BUY580$49,520.402026-05-29 09:32:00$86.56Sold$684.401.38%36
2026-04-23 10:22:00$85.23BUY580$49,433.402026-05-29 09:31:00$86.13Sold$522.001.06%36
2026-04-23 10:21:00$85.43BUY580$49,549.402026-05-29 09:32:00$86.56Sold$655.401.32%36
2026-04-23 10:20:00$85.36BUY580$49,508.802026-05-29 09:32:00$86.56Sold$696.001.41%36
2026-04-23 10:19:00$85.15BUY580$49,387.002026-05-29 09:31:00$86.13Sold$568.401.15%36
2026-04-23 10:18:00$85.16BUY580$49,392.802026-05-29 09:31:00$86.13Sold$562.601.14%36
2026-04-23 10:17:00$85.33BUY580$49,491.402026-05-29 09:32:00$86.56Sold$713.401.44%36
2026-04-23 10:16:00$85.13BUY580$49,375.402026-05-29 09:31:00$86.13Sold$580.001.17%36
2026-04-23 10:15:00$85.29BUY580$49,468.202026-05-29 09:32:00$86.56Sold$736.601.49%36
2026-04-23 10:14:00$85.00BUY580$49,300.002026-05-29 09:31:00$86.13Sold$655.401.33%36
2026-04-23 10:13:00$85.09BUY580$49,352.202026-05-29 09:31:00$86.13Sold$603.201.22%36
2026-04-23 10:12:00$85.02BUY580$49,311.602026-05-29 09:31:00$86.13Sold$643.801.31%36
2026-04-23 10:11:00$84.97BUY580$49,282.602026-05-29 09:31:00$86.13Sold$672.801.37%36
2026-04-23 10:10:00$85.26BUY580$49,450.802026-05-29 09:31:00$86.13Sold$504.601.02%36
2026-04-23 10:09:00$85.41BUY580$49,537.802026-05-29 09:32:00$86.56Sold$667.001.35%36
2026-04-23 10:08:00$85.30BUY580$49,474.002026-05-29 09:32:00$86.56Sold$730.801.48%36
2026-04-23 10:07:00$85.22BUY580$49,427.602026-05-29 09:31:00$86.13Sold$527.801.07%36
2026-04-23 10:06:00$85.23BUY580$49,433.402026-05-29 09:31:00$86.13Sold$522.001.06%36
2026-04-23 10:05:00$85.49BUY580$49,584.202026-05-29 09:32:00$86.56Sold$620.601.25%36
2026-04-23 10:04:00$85.34BUY580$49,497.202026-05-29 09:32:00$86.56Sold$707.601.43%36
2026-04-23 10:03:00$85.36BUY580$49,508.802026-05-29 09:32:00$86.56Sold$696.001.41%36
2026-04-23 10:02:00$85.22BUY580$49,427.602026-05-29 09:31:00$86.13Sold$527.801.07%36
2026-04-23 10:01:00$85.24BUY580$49,439.202026-05-29 09:31:00$86.13Sold$516.201.04%36
2026-04-23 10:00:00$85.35BUY580$49,503.002026-05-29 09:32:00$86.56Sold$701.801.42%36
2026-04-23 09:59:00$85.69BUY580$49,700.202026-05-29 09:32:00$86.56Sold$504.601.02%36
2026-04-23 09:58:00$85.80BUY580$49,764.002026-05-29 09:33:00$86.79Sold$574.201.15%36
2026-04-23 09:57:00$86.20BUY580$49,996.002026-05-29 09:36:00$87.19Sold$574.201.15%36
2026-04-23 09:56:00$86.31BUY580$50,059.802026-05-29 09:36:00$87.19Sold$510.401.02%36
2026-04-23 09:55:00$86.26BUY580$50,030.802026-05-29 09:36:00$87.19Sold$539.401.08%36
2026-04-23 09:54:00$86.30BUY580$50,054.002026-05-29 09:36:00$87.19Sold$516.201.03%36
2026-04-23 09:53:00$86.61BUY580$50,233.802026-05-29 09:38:00$87.68Sold$620.601.24%36
2026-04-23 09:52:00$86.66BUY580$50,262.802026-05-29 09:38:00$87.68Sold$591.601.18%36
2026-04-20 09:56:00$92.04SELL560$51,542.40----
2026-04-20 09:49:00$92.11SELL560$51,581.60----
2026-04-20 09:46:00$92.33SELL560$51,704.80----
2026-04-17 13:11:00$91.60SELL560$51,293.60----
2026-04-17 13:10:00$91.64SELL560$51,318.10----
2026-04-17 13:09:00$91.78SELL560$51,396.80----
2026-04-17 13:08:00$91.68SELL560$51,338.00----
2026-04-17 13:07:00$92.25SELL560$51,659.90----
2026-04-17 13:06:00$92.34SELL560$51,711.70----
2026-04-17 13:05:00$92.33SELL560$51,702.00----
2026-04-17 13:04:00$92.23SELL560$51,648.80----
2026-04-17 13:03:00$92.19SELL560$51,626.40----
2026-04-17 13:02:00$92.20SELL560$51,632.00----
2026-04-17 13:01:00$92.12SELL560$51,587.20----
2026-04-17 13:00:00$92.03SELL560$51,534.00----
2026-04-17 12:59:00$92.07SELL560$51,559.20----
2026-04-17 12:58:00$92.08SELL560$51,564.80----
2026-04-17 12:57:00$92.12SELL560$51,584.50----
2026-04-17 12:56:00$92.28SELL560$51,674.00----
2026-04-17 12:55:00$92.24SELL560$51,651.60----
2026-04-17 12:54:00$92.33SELL560$51,704.80----
2026-04-17 12:53:00$92.31SELL560$51,692.70----
2026-04-17 12:52:00$92.19SELL560$51,626.40----
2026-04-17 12:51:00$92.27SELL560$51,671.20----
2026-04-17 12:50:00$92.15SELL560$51,606.00----
2026-04-17 12:49:00$92.05SELL560$51,548.00----
2026-04-17 12:48:00$92.05SELL560$51,546.40----
2026-04-17 12:47:00$92.02SELL560$51,528.40----
2026-04-17 12:46:00$91.98SELL560$51,506.00----
2026-04-17 12:45:00$92.06SELL560$51,551.40----
2026-04-17 12:44:00$91.97SELL560$51,503.20----
2026-04-17 12:43:00$91.87SELL560$51,449.40----
2026-04-17 12:42:00$91.72SELL560$51,363.20----
2026-04-17 12:41:00$91.79SELL560$51,401.10----
2026-04-17 12:40:00$91.87SELL560$51,447.20----
2026-04-17 12:39:00$91.98SELL560$51,508.70----
2026-04-17 12:38:00$92.14SELL560$51,596.30----
2026-04-17 12:37:00$92.17SELL560$51,612.40----
2026-04-17 12:36:00$92.32SELL560$51,696.40----
2026-04-17 12:35:00$92.17SELL560$51,615.20----
2026-04-17 12:34:00$92.24SELL560$51,654.40----
2026-04-17 12:33:00$92.23SELL560$51,648.80----
2026-04-17 12:32:00$92.37SELL560$51,727.20----
2026-04-17 12:31:00$92.43SELL560$51,760.80----
2026-04-17 12:30:00$92.47SELL560$51,783.20----
2026-04-17 12:29:00$92.34SELL560$51,712.70----
2026-04-17 12:28:00$92.29SELL560$51,681.90----
2026-04-17 12:27:00$92.36SELL560$51,721.60----
2026-04-17 12:26:00$92.44SELL560$51,763.60----
2026-04-17 12:25:00$92.32SELL560$51,699.90----
2026-04-17 12:24:00$92.43SELL560$51,758.40----
2026-04-17 12:23:00$92.48SELL560$51,787.70----
2026-04-17 12:22:00$92.39SELL560$51,738.40----
2026-04-17 12:21:00$92.49SELL560$51,794.30----
2026-04-17 12:20:00$92.36SELL560$51,721.60----
2026-04-17 12:19:00$92.37SELL560$51,724.40----
2026-04-17 12:18:00$92.45SELL560$51,771.90----
2026-04-17 12:17:00$92.40SELL560$51,741.20----
2026-04-17 12:16:00$92.57SELL560$51,839.20----
2026-04-17 12:15:00$92.55SELL560$51,828.00----
2026-04-17 12:14:00$92.50SELL560$51,800.00----
2026-04-17 12:13:00$92.57SELL560$51,839.20----
2026-04-17 12:12:00$92.57SELL560$51,839.20----
2026-04-17 12:11:00$92.56SELL560$51,833.60----
2026-04-17 12:10:00$92.54SELL560$51,822.40----
2026-04-17 12:09:00$92.69SELL560$51,906.40----
2026-04-17 12:08:00$92.90SELL560$52,024.00----
2026-04-17 12:07:00$92.89SELL560$52,018.40----
2026-04-17 12:06:00$92.80SELL560$51,968.00----
2026-04-17 12:05:00$92.63SELL560$51,872.80----
2026-04-17 12:04:00$92.52SELL560$51,811.20----
2026-04-17 12:03:00$92.44SELL560$51,766.40----
2026-04-17 12:02:00$92.39SELL560$51,738.40----
2026-04-17 12:01:00$92.18SELL560$51,620.80----
2026-04-17 12:00:00$92.12SELL560$51,587.20----
2026-04-17 11:59:00$92.30SELL560$51,688.00----
2026-04-17 11:58:00$92.39SELL560$51,738.40----
2026-04-17 11:57:00$92.38SELL560$51,732.80----
2026-04-17 11:56:00$92.45SELL560$51,772.00----
2026-04-17 11:55:00$92.44SELL560$51,766.40----
2026-04-17 11:54:00$92.29SELL560$51,682.40----
2026-04-17 11:53:00$92.21SELL560$51,637.60----
2026-04-17 11:52:00$92.03SELL560$51,536.80----
2026-04-17 11:51:00$91.77SELL560$51,391.20----
2026-04-17 11:50:00$92.00SELL560$51,520.00----
2026-04-17 11:49:00$92.03SELL560$51,536.80----
2026-04-17 11:48:00$92.14SELL560$51,598.40----
2026-04-17 11:47:00$92.11SELL560$51,581.60----
2026-04-17 11:46:00$92.10SELL560$51,576.00----
2026-04-17 11:45:00$92.33SELL560$51,704.80----
2026-04-17 11:44:00$92.04SELL560$51,542.40----
2026-04-17 11:43:00$92.27SELL560$51,671.20----
2026-04-17 11:42:00$92.44SELL560$51,766.40----
2026-04-17 11:41:00$92.53SELL560$51,816.80----
2026-04-17 11:40:00$92.64SELL560$51,878.40----
2026-04-17 11:39:00$92.83SELL560$51,984.80----
2026-04-17 11:38:00$92.91SELL560$52,029.60----
2026-04-17 11:37:00$92.80SELL560$51,968.00----
2026-04-17 11:36:00$92.82SELL560$51,979.20----
2026-04-17 11:35:00$92.59SELL560$51,850.40----
2026-04-17 11:34:00$92.57SELL560$51,839.20----
2026-04-17 11:33:00$92.34SELL560$51,710.40----
2026-04-17 11:32:00$92.30SELL560$51,688.00----
2026-04-17 11:31:00$92.44SELL560$51,766.40----
2026-04-17 11:30:00$92.25SELL560$51,660.00----
2026-04-17 11:29:00$92.40SELL560$51,744.00----
2026-04-17 11:28:00$92.41SELL560$51,749.60----
2026-04-17 11:27:00$92.54SELL560$51,822.40----
2026-04-17 11:26:00$92.72SELL560$51,923.20----
2026-04-17 11:25:00$92.34SELL560$51,710.40----
2026-04-17 11:24:00$92.26SELL560$51,665.60----
2026-04-17 11:23:00$92.20SELL560$51,632.00----
2026-04-17 11:22:00$92.02SELL560$51,531.20----
2026-04-17 11:21:00$91.82SELL560$51,419.20----
2026-04-17 11:20:00$91.65SELL560$51,324.00----
2026-04-17 11:19:00$91.70SELL560$51,352.00----
2026-04-17 11:18:00$91.64SELL560$51,318.40----
2026-04-17 11:17:00$91.77SELL560$51,391.20----
2026-04-17 11:16:00$91.80SELL560$51,408.00----
2026-04-17 11:15:00$91.69SELL560$51,346.40----
2026-04-17 11:14:00$91.63SELL560$51,312.80----
2026-04-17 11:13:00$91.54SELL560$51,262.40----
2026-04-17 11:12:00$91.80SELL560$51,408.00----
2026-04-17 11:11:00$91.93SELL560$51,480.80----
2026-04-17 11:10:00$92.20SELL560$51,632.00----
2026-04-17 11:09:00$92.22SELL560$51,643.20----
2026-04-17 11:08:00$92.20SELL560$51,632.00----
2026-04-17 11:07:00$92.12SELL560$51,587.20----
2026-04-17 11:06:00$92.28SELL560$51,676.80----
2026-04-17 11:05:00$92.01SELL560$51,525.60----
2026-04-17 11:04:00$92.08SELL560$51,564.80----
2026-04-17 11:03:00$92.09SELL560$51,570.40----
2026-04-17 11:02:00$92.35SELL560$51,716.00----
2026-04-17 11:01:00$92.29SELL560$51,682.40----
2026-04-17 11:00:00$92.55SELL560$51,828.00----
2026-04-17 10:59:00$92.73SELL560$51,928.80----
2026-04-17 10:58:00$92.66SELL560$51,889.60----
2026-04-17 10:57:00$92.57SELL560$51,839.20----
2026-04-17 10:56:00$92.59SELL560$51,850.40----
2026-04-17 10:55:00$92.50SELL560$51,800.00----
2026-04-17 10:54:00$92.88SELL560$52,012.80----
2026-04-17 10:53:00$92.94SELL560$52,046.40----
2026-04-17 10:52:00$92.99SELL560$52,074.40----
2026-04-17 10:51:00$92.92SELL560$52,035.20----
2026-04-17 10:50:00$93.13SELL560$52,152.80----
2026-04-17 10:49:00$93.18SELL560$52,180.80----
2026-04-17 10:48:00$93.22SELL560$52,203.20----
2026-04-17 10:47:00$93.00SELL560$52,080.00----
2026-04-17 10:46:00$92.78SELL560$51,956.80----
2026-04-17 10:45:00$92.80SELL560$51,968.00----
2026-04-17 10:44:00$92.48SELL560$51,788.80----
2026-04-17 10:43:00$92.24SELL560$51,654.40----
2026-04-17 10:42:00$92.40SELL560$51,744.00----
2026-04-17 10:41:00$92.16SELL560$51,609.60----
2026-04-17 10:40:00$92.20SELL560$51,632.00----
2026-04-17 10:39:00$92.32SELL560$51,699.20----
2026-04-17 10:38:00$92.22SELL560$51,643.20----
2026-04-17 10:37:00$92.43SELL560$51,760.80----
2026-04-17 10:36:00$92.15SELL560$51,604.00----
2026-04-17 10:35:00$92.20SELL560$51,632.00----
2026-04-17 10:34:00$92.32SELL560$51,699.20----
2026-04-17 10:33:00$92.22SELL560$51,643.20----
2026-04-17 10:32:00$92.09SELL560$51,570.40----
2026-04-17 10:31:00$92.17SELL560$51,615.20----
2026-04-17 10:30:00$91.95SELL560$51,492.00----
2026-04-17 10:29:00$91.75SELL560$51,380.00----
2026-04-17 10:28:00$91.84SELL560$51,430.40----
2026-04-17 10:27:00$91.67SELL560$51,335.20----
2026-04-17 10:26:00$91.60SELL560$51,296.00----
2026-04-17 10:25:00$91.54SELL560$51,262.40----
2026-04-17 10:24:00$91.42SELL560$51,195.20----
2026-04-17 10:23:00$91.46SELL560$51,217.60----
2026-04-17 10:22:00$91.51SELL560$51,245.60----
2026-04-17 10:21:00$91.48SELL560$51,228.80----
2026-04-17 10:20:00$91.58SELL560$51,284.80----
2026-04-17 10:19:00$91.75SELL560$51,380.00----
2026-04-17 10:18:00$91.74SELL560$51,374.40----
2026-04-17 10:17:00$91.40SELL560$51,184.00----
2026-04-17 10:16:00$91.41SELL560$51,189.60----
2026-04-17 10:15:00$91.13SELL560$51,032.80----
2026-04-17 10:14:00$91.18SELL560$51,060.80----
2026-04-17 10:13:00$91.13SELL560$51,032.80----
2026-04-17 10:12:00$91.07SELL560$50,999.20----
2026-04-17 10:11:00$91.14SELL560$51,038.40----
2026-04-17 10:10:00$91.15SELL560$51,044.00----
2026-04-17 10:09:00$91.13SELL560$51,032.80----
2026-04-17 10:08:00$91.23SELL560$51,088.80----
2026-04-17 10:07:00$91.22SELL560$51,083.20----
2026-04-17 10:06:00$90.83SELL560$50,864.80----
2026-04-17 10:05:00$90.75SELL560$50,820.00----
2026-04-17 10:04:00$90.99SELL560$50,954.40----
2026-04-17 10:03:00$90.93SELL560$50,920.80----
2026-04-17 10:02:00$90.81SELL560$50,853.60----
2026-04-17 10:01:00$90.65SELL560$50,764.00----
2026-04-17 10:00:00$90.56SELL560$50,713.60----
2026-04-17 09:54:00$90.72SELL560$50,803.20----
2026-04-17 09:53:00$90.87SELL560$50,887.20----
2026-04-17 09:52:00$90.92SELL560$50,915.20----
2026-04-17 09:51:00$91.00SELL560$50,960.00----
2026-04-17 09:50:00$90.83SELL560$50,864.80----
2026-04-17 09:49:00$90.80SELL560$50,848.00----
2026-04-17 09:48:00$90.53SELL560$50,696.80----
2026-04-17 09:47:00$90.66SELL560$50,769.60----
2026-04-17 09:46:00$91.29SELL560$51,122.40----
2026-04-17 09:45:00$91.46SELL560$51,217.60----
2026-04-17 09:44:00$91.33SELL560$51,144.80----
2026-04-17 09:43:00$91.21SELL560$51,077.60----
2026-04-17 09:42:00$91.28SELL560$51,116.80----
2026-04-17 09:41:00$91.04SELL560$50,982.40----
2026-04-17 09:40:00$91.04SELL560$50,982.40----
2026-04-17 09:39:00$90.96SELL560$50,937.60----
2026-04-17 09:38:00$90.94SELL560$50,926.40----
2026-04-17 09:37:00$91.52SELL560$51,251.20----
2026-04-17 09:36:00$91.50SELL560$51,240.00----
2026-04-17 09:35:00$92.10SELL560$51,576.00----
2026-04-17 09:34:00$91.69SELL560$51,346.40----
2026-04-17 09:33:00$90.80SELL560$50,848.00----
2026-04-17 09:32:00$90.04SELL560$50,422.40----
2026-04-17 09:31:00$90.34SELL560$50,590.40----
2026-04-17 09:30:00$90.10SELL560$50,456.00----
2026-04-16 09:43:00$87.89SELL570$50,097.30----
2026-04-16 09:37:00$88.05SELL570$50,188.50----
2026-04-16 09:36:00$87.96SELL570$50,137.20----
2026-04-16 09:35:00$87.94SELL570$50,125.80----
2026-04-16 09:34:00$88.24SELL570$50,296.80----
2026-04-16 09:33:00$88.34SELL570$50,353.80----
2026-04-16 09:32:00$88.59SELL570$50,496.30----
2026-04-16 09:31:00$87.94SELL570$50,125.80----
2026-04-16 09:30:00$88.32SELL570$50,342.40----
2026-04-15 15:59:00$87.37SELL610$53,295.70----
2026-04-15 15:58:00$87.38SELL610$53,301.80----
2026-04-15 15:57:00$87.33SELL610$53,271.30----
2026-04-15 15:56:00$87.30SELL610$53,253.00----
2026-04-15 15:55:00$87.23SELL610$53,213.00----
2026-04-15 15:54:00$87.32SELL610$53,265.20----
2026-04-15 15:53:00$87.33SELL610$53,271.30----
2026-04-15 15:52:00$87.44SELL610$53,338.40----
2026-04-15 15:51:00$87.41SELL610$53,320.10----
2026-04-15 15:50:00$87.25SELL610$53,222.50----
2026-04-15 15:49:00$87.31SELL610$53,259.10----
2026-04-15 15:48:00$87.43SELL610$53,334.00----
2026-04-15 15:47:00$87.31SELL610$53,256.70----
2026-04-15 15:46:00$87.39SELL610$53,307.90----
2026-04-15 15:45:00$87.39SELL610$53,307.90----
2026-04-15 15:44:00$87.21SELL610$53,198.10----
2026-04-15 15:43:00$87.18SELL610$53,176.80----
2026-04-15 15:42:00$87.11SELL610$53,137.10----
2026-04-15 15:41:00$87.05SELL610$53,100.50----
2026-04-15 15:40:00$87.16SELL610$53,169.40----
2026-04-15 15:39:00$87.16SELL610$53,167.60----
2026-04-15 15:38:00$87.20SELL610$53,192.00----
2026-04-15 15:37:00$87.20SELL610$53,192.00----
2026-04-15 15:36:00$87.17SELL610$53,173.70----
2026-04-15 15:35:00$87.08SELL610$53,115.80----
2026-04-15 15:34:00$86.98SELL610$53,057.80----
2026-04-15 15:33:00$86.88SELL610$52,996.80----
2026-04-15 15:32:00$86.84SELL610$52,972.40----
2026-04-15 15:31:00$86.87SELL610$52,990.70----
2026-04-15 15:30:00$86.97SELL610$53,048.60----
2026-04-15 15:29:00$86.78SELL610$52,935.80----
2026-04-15 15:28:00$86.82SELL610$52,960.20----
2026-04-15 15:27:00$86.86SELL610$52,985.00----
2026-04-15 15:26:00$86.93SELL610$53,027.30----
2026-04-15 15:25:00$86.98SELL610$53,054.80----
2026-04-15 15:24:00$86.92SELL610$53,021.20----
2026-04-15 15:23:00$86.97SELL610$53,051.70----
2026-04-15 15:22:00$86.97SELL610$53,051.60----
2026-04-15 15:21:00$86.82SELL610$52,960.20----
2026-04-15 15:20:00$86.88SELL610$52,993.80----
2026-04-15 15:19:00$86.86SELL610$52,984.60----
2026-04-15 15:18:00$86.94SELL610$53,033.40----
2026-04-15 15:17:00$86.94SELL610$53,033.40----
2026-04-15 15:16:00$86.97SELL610$53,049.80----
2026-04-15 15:15:00$87.04SELL610$53,094.40----
2026-04-15 15:14:00$87.16SELL610$53,164.80----
2026-04-15 15:13:00$87.16SELL610$53,167.60----
2026-04-15 15:12:00$87.30SELL610$53,255.40----
2026-04-15 15:11:00$87.27SELL610$53,234.70----
2026-04-15 15:10:00$87.28SELL610$53,240.80----
2026-04-15 15:09:00$87.18SELL610$53,176.80----
2026-04-15 15:08:00$87.14SELL610$53,155.40----
2026-04-15 15:07:00$87.19SELL610$53,188.80----
2026-04-15 15:06:00$87.22SELL610$53,204.20----
2026-04-15 15:05:00$87.06SELL610$53,104.60----
2026-04-15 15:04:00$87.14SELL610$53,152.40----
2026-04-15 15:03:00$87.12SELL610$53,143.20----
2026-04-15 15:02:00$87.07SELL610$53,112.70----
2026-04-15 15:01:00$86.82SELL610$52,960.20----
2026-04-15 15:00:00$86.89SELL610$53,002.90----
2026-04-15 14:59:00$87.01SELL610$53,073.10----
2026-04-15 14:58:00$87.02SELL610$53,082.20----
2026-04-15 14:57:00$87.06SELL610$53,108.30----
2026-04-15 14:56:00$87.05SELL610$53,100.50----
2026-04-15 14:55:00$87.08SELL610$53,118.80----
2026-04-15 14:54:00$87.12SELL610$53,143.20----
2026-04-15 14:53:00$87.15SELL610$53,158.40----
2026-04-15 14:52:00$87.16SELL610$53,166.90----
2026-04-15 14:51:00$87.16SELL610$53,167.60----
2026-04-15 14:50:00$87.19SELL610$53,185.90----
2026-04-15 14:49:00$87.16SELL610$53,167.60----
2026-04-15 14:48:00$87.26SELL610$53,228.60----
2026-04-15 14:47:00$87.14SELL610$53,152.70----
2026-04-15 14:46:00$87.14SELL610$53,155.40----
2026-04-15 14:45:00$87.22SELL610$53,204.20----
2026-04-15 14:44:00$87.08SELL610$53,118.80----
2026-04-15 14:43:00$87.13SELL610$53,149.30----
2026-04-15 14:42:00$86.97SELL610$53,051.70----
2026-04-15 14:41:00$87.09SELL610$53,124.90----
2026-04-15 14:40:00$87.03SELL610$53,088.30----
2026-04-15 14:39:00$87.19SELL610$53,185.90----
2026-04-15 14:38:00$87.17SELL610$53,173.70----
2026-04-15 14:37:00$87.19SELL610$53,185.90----
2026-04-15 14:36:00$87.33SELL610$53,271.30----
2026-04-15 14:35:00$87.24SELL610$53,213.40----
2026-04-15 14:34:00$87.30SELL610$53,249.90----
2026-04-15 14:33:00$87.30SELL610$53,253.00----
2026-04-15 14:32:00$87.23SELL610$53,210.30----
2026-04-15 14:31:00$87.17SELL610$53,173.70----
2026-04-15 14:30:00$87.14SELL610$53,155.40----
2026-04-15 14:29:00$87.03SELL610$53,088.30----
2026-04-15 14:28:00$87.08SELL610$53,118.80----
2026-04-15 14:27:00$87.00SELL610$53,070.10----
2026-04-15 14:26:00$87.01SELL610$53,076.10----
2026-04-15 14:25:00$86.97SELL610$53,051.70----
2026-04-15 14:24:00$86.94SELL610$53,033.40----
2026-04-15 14:23:00$87.06SELL610$53,104.80----
2026-04-15 14:22:00$87.06SELL610$53,108.60----
2026-04-15 14:21:00$87.08SELL610$53,118.80----
2026-04-15 14:20:00$87.08SELL610$53,118.70----
2026-04-15 14:19:00$87.09SELL610$53,124.90----
2026-04-15 14:18:00$87.09SELL610$53,122.10----
2026-04-15 14:17:00$87.04SELL610$53,091.40----
2026-04-15 14:16:00$87.13SELL610$53,149.30----
2026-04-15 14:15:00$87.07SELL610$53,111.50----
2026-04-15 14:14:00$87.09SELL610$53,121.90----
2026-04-15 14:13:00$87.10SELL610$53,131.00----
2026-04-15 14:12:00$86.98SELL610$53,060.70----
2026-04-15 14:11:00$87.04SELL610$53,091.40----
2026-04-15 14:10:00$86.89SELL610$53,002.90----
2026-04-15 14:09:00$86.92SELL610$53,021.20----
2026-04-15 14:08:00$86.88SELL610$52,996.80----
2026-04-15 14:07:00$86.86SELL610$52,984.60----
2026-04-15 14:06:00$86.88SELL610$52,996.80----
2026-04-15 14:05:00$86.70SELL610$52,887.00----
2026-04-15 14:04:00$86.67SELL610$52,868.70----
2026-04-15 14:03:00$86.76SELL610$52,923.60----
2026-04-15 14:02:00$86.58SELL610$52,813.80----
2026-04-15 14:01:00$86.24SELL610$52,607.00----
2026-04-15 14:00:00$86.14SELL610$52,548.40----
2026-04-15 13:59:00$86.19SELL610$52,575.90----
2026-04-15 13:58:00$86.19SELL610$52,575.90----
2026-04-15 13:57:00$86.29SELL610$52,636.90----
2026-04-15 13:56:00$86.35SELL610$52,673.50----
2026-04-15 13:55:00$86.48SELL610$52,752.80----
2026-04-15 13:54:00$86.39SELL610$52,697.90----
2026-04-15 13:53:00$86.53SELL610$52,780.20----
2026-04-15 13:52:00$86.35SELL610$52,675.60----
2026-04-15 13:51:00$86.39SELL610$52,697.90----
2026-04-15 13:50:00$86.33SELL610$52,661.30----
2026-04-15 13:49:00$86.36SELL610$52,679.60----
2026-04-15 13:48:00$86.29SELL610$52,636.90----
2026-04-15 13:47:00$86.31SELL610$52,648.70----
2026-04-15 13:46:00$86.41SELL610$52,709.60----
2026-04-15 13:45:00$86.28SELL610$52,630.40----
2026-04-15 13:44:00$86.22SELL610$52,594.20----
2026-04-15 13:43:00$86.33SELL610$52,658.70----
2026-04-15 13:42:00$86.38SELL610$52,691.80----
2026-04-15 13:41:00$86.45SELL610$52,733.80----
2026-04-15 13:40:00$86.47SELL610$52,743.60----
2026-04-15 13:39:00$86.44SELL610$52,728.40----
2026-04-15 13:38:00$86.53SELL610$52,783.30----
2026-04-15 13:37:00$86.52SELL610$52,777.20----
2026-04-15 13:36:00$86.74SELL610$52,908.40----
2026-04-15 13:35:00$86.56SELL610$52,801.60----
2026-04-15 13:34:00$86.49SELL610$52,758.90----
2026-04-15 13:33:00$86.42SELL610$52,716.20----
2026-04-15 13:32:00$86.39SELL610$52,697.90----
2026-04-15 13:31:00$86.32SELL610$52,652.10----
2026-04-15 13:30:00$86.32SELL610$52,655.20----
2026-04-15 13:29:00$86.18SELL610$52,567.30----
2026-04-15 13:28:00$86.17SELL610$52,563.70----
2026-04-15 13:27:00$86.09SELL610$52,514.90----
2026-04-15 13:26:00$85.96SELL610$52,432.60----
2026-04-15 13:25:00$85.90SELL610$52,399.00----
2026-04-15 13:24:00$85.72SELL610$52,289.20----
2026-04-15 13:23:00$85.57SELL610$52,197.70----
2026-04-15 13:22:00$85.53SELL610$52,170.20----
2026-04-15 13:21:00$85.59SELL610$52,209.90----
2026-04-15 13:20:00$85.72SELL610$52,289.20----
2026-04-15 13:19:00$85.65SELL610$52,243.40----
2026-04-15 13:18:00$85.66SELL610$52,252.60----
2026-04-15 13:17:00$85.56SELL610$52,191.60----
2026-04-15 13:16:00$85.67SELL610$52,258.50----
2026-04-15 13:15:00$85.70SELL610$52,274.60----
2026-04-15 13:14:00$85.62SELL610$52,228.20----
2026-04-15 13:13:00$85.61SELL610$52,222.10----
2026-04-15 13:12:00$85.54SELL610$52,179.40----
2026-04-15 13:11:00$85.71SELL610$52,280.10----
2026-04-15 13:10:00$85.67SELL610$52,258.70----
2026-04-15 13:09:00$85.69SELL610$52,267.90----
2026-04-15 13:08:00$85.78SELL610$52,325.80----
2026-04-15 13:07:00$85.85SELL610$52,370.50----
2026-04-15 13:06:00$85.85SELL610$52,365.40----
2026-04-15 13:05:00$85.72SELL610$52,289.20----
2026-04-15 13:04:00$85.69SELL610$52,269.30----
2026-04-15 13:03:00$85.45SELL610$52,124.50----
2026-04-15 13:01:00$85.41SELL610$52,100.10----
2026-04-15 13:00:00$85.54SELL610$52,176.40----
2026-04-15 12:53:00$85.50SELL610$52,155.00----
2026-04-15 12:50:00$85.56SELL610$52,191.60----
2026-04-15 12:46:00$85.65SELL610$52,248.50----
2026-04-15 12:45:00$85.64SELL610$52,237.40----
2026-04-15 12:44:00$85.93SELL610$52,417.30----
2026-04-15 12:43:00$86.05SELL610$52,490.50----
2026-04-15 12:42:00$86.02SELL610$52,472.20----
2026-04-15 12:41:00$85.97SELL610$52,438.60----
2026-04-15 12:40:00$86.37SELL610$52,686.20----
2026-04-15 12:39:00$86.71SELL610$52,893.10----
2026-04-15 12:38:00$86.79SELL610$52,941.90----
2026-04-15 12:37:00$86.57SELL610$52,810.00----
2026-04-15 12:36:00$86.49SELL610$52,758.90----
2026-04-15 12:35:00$86.49SELL610$52,758.90----
2026-04-15 12:34:00$86.34SELL610$52,667.40----
2026-04-15 12:33:00$86.41SELL610$52,710.10----
2026-04-15 12:32:00$86.35SELL610$52,673.50----
2026-04-15 12:31:00$86.53SELL610$52,783.30----
2026-04-15 12:30:00$86.58SELL610$52,813.80----
2026-04-15 12:29:00$86.53SELL610$52,783.30----
2026-04-15 12:28:00$86.67SELL610$52,868.70----
2026-04-15 12:27:00$86.78SELL610$52,935.80----
2026-04-15 12:26:00$86.75SELL610$52,917.50----
2026-04-15 12:25:00$86.70SELL610$52,887.00----
2026-04-15 12:24:00$86.75SELL610$52,917.50----
2026-04-15 12:23:00$86.76SELL610$52,923.60----
2026-04-15 12:22:00$86.61SELL610$52,832.10----
2026-04-15 12:21:00$86.54SELL610$52,789.40----
2026-04-15 12:20:00$86.55SELL610$52,795.50----
2026-04-15 12:19:00$86.39SELL610$52,697.90----
2026-04-15 12:18:00$86.37SELL610$52,685.70----
2026-04-15 12:17:00$86.31SELL610$52,649.10----
2026-04-15 12:16:00$86.25SELL610$52,612.50----
2026-04-15 12:15:00$86.12SELL610$52,533.20----
2026-04-15 12:14:00$86.18SELL610$52,569.80----
2026-04-15 12:13:00$86.08SELL610$52,508.80----
2026-04-15 12:12:00$86.15SELL610$52,551.50----
2026-04-15 12:11:00$86.21SELL610$52,588.10----
2026-04-15 12:10:00$86.21SELL610$52,588.10----
2026-04-15 12:09:00$86.29SELL610$52,636.90----
2026-04-15 12:08:00$86.34SELL610$52,667.40----
2026-04-15 12:07:00$86.36SELL610$52,679.60----
2026-04-15 12:06:00$86.48SELL610$52,752.80----
2026-04-15 12:05:00$86.52SELL610$52,777.20----
2026-04-15 12:04:00$86.40SELL610$52,704.00----
2026-04-15 12:03:00$86.45SELL610$52,734.50----
2026-04-15 12:02:00$86.42SELL610$52,716.20----
2026-04-15 12:01:00$86.32SELL610$52,655.20----
2026-04-15 12:00:00$86.16SELL610$52,557.60----
2026-04-15 11:59:00$86.13SELL610$52,539.30----
2026-04-15 11:58:00$86.02SELL610$52,472.20----
2026-04-15 11:57:00$86.06SELL610$52,496.60----
2026-04-15 11:56:00$86.03SELL610$52,478.30----
2026-04-15 11:55:00$86.10SELL610$52,521.00----
2026-04-15 11:54:00$86.16SELL610$52,557.60----
2026-04-15 11:53:00$86.24SELL610$52,606.40----
2026-04-15 11:52:00$86.33SELL610$52,661.30----
2026-04-15 11:51:00$86.33SELL610$52,661.30----
2026-04-15 11:50:00$86.30SELL610$52,643.00----
2026-04-15 11:49:00$86.18SELL610$52,569.80----
2026-04-15 11:48:00$86.15SELL610$52,551.50----
2026-04-15 11:47:00$86.12SELL610$52,533.20----
2026-04-15 11:46:00$86.22SELL610$52,594.20----
2026-04-15 11:45:00$86.04SELL610$52,484.40----
2026-04-15 11:44:00$86.00SELL610$52,460.00----
2026-04-15 11:43:00$86.14SELL610$52,545.40----
2026-04-15 11:42:00$86.12SELL610$52,533.20----
2026-04-15 11:41:00$85.93SELL610$52,417.30----
2026-04-15 11:40:00$85.97SELL610$52,441.70----
2026-04-15 11:39:00$85.97SELL610$52,441.70----
2026-04-15 11:38:00$85.85SELL610$52,368.50----
2026-04-15 11:37:00$85.75SELL610$52,307.50----
2026-04-15 11:36:00$85.76SELL610$52,313.60----
2026-04-15 11:35:00$85.96SELL610$52,435.60----
2026-04-15 11:34:00$85.96SELL610$52,435.60----
2026-04-15 11:33:00$85.96SELL610$52,435.60----
2026-04-15 11:32:00$86.02SELL610$52,472.20----
2026-04-15 11:31:00$86.07SELL610$52,502.70----
2026-04-15 11:30:00$86.22SELL610$52,594.20----
2026-04-15 11:29:00$86.26SELL610$52,618.60----
2026-04-15 11:28:00$86.35SELL610$52,673.50----
2026-04-15 11:27:00$86.38SELL610$52,691.80----
2026-04-15 11:26:00$86.36SELL610$52,679.60----
2026-04-15 11:25:00$86.41SELL610$52,710.10----
2026-04-15 11:24:00$86.30SELL610$52,643.00----
2026-04-15 11:23:00$86.30SELL610$52,643.00----
2026-04-15 11:22:00$86.35SELL610$52,673.50----
2026-04-15 11:21:00$86.20SELL610$52,582.00----
2026-04-15 11:20:00$86.06SELL610$52,496.60----
2026-04-15 11:19:00$85.88SELL610$52,386.80----
2026-04-15 11:18:00$85.93SELL610$52,417.30----
2026-04-15 11:17:00$86.05SELL610$52,490.50----
2026-04-15 11:16:00$86.15SELL610$52,551.50----
2026-04-15 11:15:00$85.86SELL610$52,374.60----
2026-04-15 11:14:00$85.79SELL610$52,331.90----
2026-04-15 11:13:00$85.65SELL610$52,246.50----
2026-04-15 11:12:00$85.69SELL610$52,270.90----
2026-04-15 11:11:00$85.53SELL610$52,173.30----
2026-04-15 11:10:00$85.42SELL610$52,106.20----
2026-04-15 11:09:00$85.29SELL610$52,026.90----
2026-04-15 11:08:00$85.13SELL610$51,929.30----
2026-04-15 11:07:00$85.13SELL610$51,929.30----
2026-04-15 11:06:00$85.33SELL610$52,051.30----
2026-04-15 11:05:00$85.15SELL610$51,941.50----
2026-04-15 11:04:00$85.19SELL610$51,965.90----
2026-04-15 11:03:00$85.27SELL610$52,014.70----
2026-04-15 11:02:00$85.31SELL610$52,039.10----
2026-04-15 11:01:00$85.20SELL610$51,972.00----
2026-04-15 11:00:00$85.03SELL610$51,868.30----
2026-04-15 10:59:00$85.04SELL610$51,874.40----
2026-04-15 10:58:00$84.96SELL610$51,825.60----
2026-04-15 10:57:00$85.39SELL610$52,087.90----
2026-04-15 10:56:00$85.30SELL610$52,033.00----
2026-04-15 10:55:00$85.21SELL610$51,978.10----
2026-04-15 10:54:00$85.13SELL610$51,929.30----
2026-04-15 10:53:00$84.85SELL610$51,758.50----
2026-04-15 10:52:00$84.90SELL610$51,789.00----
2026-04-15 10:51:00$84.82SELL610$51,740.20----
2026-04-15 10:50:00$84.95SELL610$51,819.50----
2026-04-15 10:49:00$84.94SELL610$51,813.40----
2026-04-15 10:48:00$84.86SELL610$51,764.60----
2026-04-15 10:47:00$84.69SELL610$51,660.90----
2026-04-15 10:46:00$84.85SELL610$51,758.50----
2026-04-15 10:45:00$84.98SELL610$51,837.80----
2026-04-15 10:44:00$84.89SELL610$51,782.90----
2026-04-15 10:43:00$84.70SELL610$51,667.00----
2026-04-15 10:42:00$84.68SELL610$51,654.80----
2026-04-15 10:41:00$84.79SELL610$51,721.90----
2026-04-15 10:40:00$84.76SELL610$51,703.60----
2026-04-15 10:38:00$84.74SELL610$51,691.40----
2026-04-15 10:37:00$85.04SELL610$51,874.40----
2026-04-15 10:36:00$84.89SELL610$51,782.90----
2026-04-15 10:34:00$84.78SELL610$51,715.80----
2026-04-15 10:33:00$85.28SELL610$52,020.80----
2026-04-15 10:32:00$85.55SELL610$52,185.50----
2026-04-15 10:31:00$85.63SELL610$52,234.30----
2026-04-15 10:30:00$85.90SELL610$52,399.00----
2026-04-15 10:29:00$85.81SELL610$52,344.10----
2026-04-15 10:28:00$85.84SELL610$52,362.40----
2026-04-15 10:27:00$85.50SELL610$52,155.00----
2026-04-15 10:26:00$85.51SELL610$52,161.10----
2026-04-15 10:25:00$85.37SELL610$52,075.70----
2026-04-15 10:24:00$85.18SELL610$51,959.80----
2026-04-15 10:23:00$85.18SELL610$51,959.80----
2026-04-15 10:22:00$85.11SELL610$51,917.10----
2026-04-15 10:21:00$85.26SELL610$52,008.60----
2026-04-15 10:20:00$85.21SELL610$51,978.10----
2026-04-15 10:19:00$85.04SELL610$51,874.40----
2026-04-15 10:18:00$85.16SELL610$51,947.60----
2026-04-15 10:17:00$85.34SELL610$52,057.40----
2026-04-15 10:16:00$85.46SELL610$52,130.60----
2026-04-15 10:15:00$85.58SELL610$52,203.80----
2026-04-15 10:14:00$85.49SELL610$52,148.90----
2026-04-15 10:13:00$85.25SELL610$52,002.50----
2026-04-15 10:12:00$85.59SELL610$52,209.90----
2026-04-15 10:11:00$85.74SELL610$52,301.40----
2026-04-15 10:10:00$85.74SELL610$52,301.40----
2026-04-15 10:09:00$85.53SELL610$52,173.30----
2026-04-15 10:08:00$85.28SELL610$52,020.80----
2026-04-15 10:07:00$85.30SELL610$52,033.00----
2026-04-15 10:06:00$85.07SELL610$51,892.70----
2026-04-15 10:05:00$84.98SELL610$51,837.80----
2026-04-15 10:04:00$84.55SELL610$51,575.50----
2026-04-15 10:03:00$84.37SELL610$51,465.70----
2026-04-15 10:02:00$84.47SELL610$51,526.70----
2026-04-15 10:01:00$84.73SELL610$51,685.30----
2026-04-15 10:00:00$84.94SELL610$51,813.40----
2026-04-15 09:59:00$85.37SELL610$52,075.70----
2026-04-15 09:58:00$85.28SELL610$52,020.80----
2026-04-15 09:57:00$85.07SELL610$51,892.70----
2026-04-15 09:56:00$85.08SELL610$51,898.80----
2026-04-15 09:55:00$84.86SELL610$51,764.60----
2026-04-15 09:54:00$85.35SELL610$52,063.50----
2026-04-15 09:53:00$85.38SELL610$52,081.80----
2026-04-15 09:52:00$85.13SELL610$51,929.30----
2026-04-15 09:51:00$85.05SELL610$51,880.50----
2026-04-15 09:50:00$84.60SELL610$51,606.00----
2026-04-15 09:49:00$84.43SELL610$51,502.30----
2026-04-15 09:48:00$84.16SELL610$51,337.60----
2026-04-15 09:47:00$84.33SELL610$51,441.30----
2026-04-15 09:46:00$83.94SELL610$51,203.40----
2026-04-15 09:45:00$83.73SELL610$51,075.30----
2026-04-15 09:44:00$83.22SELL610$50,764.20----
2026-04-15 09:43:00$83.63SELL610$51,014.30----
2026-04-15 09:42:00$83.88SELL610$51,166.80----
2026-04-15 09:41:00$83.49SELL610$50,928.90----
2026-04-15 09:40:00$84.20SELL610$51,362.00----
2026-04-15 09:39:00$83.47SELL610$50,916.70----
2026-04-15 09:38:00$83.44SELL610$50,898.40----
2026-04-15 09:37:00$83.29SELL610$50,806.90----
2026-04-15 09:36:00$83.16SELL610$50,727.60----
2026-04-15 09:35:00$82.71SELL610$50,453.10----
2026-04-15 09:33:00$83.78SELL610$51,105.80----
2026-04-14 15:59:00$79.09SELL660$52,199.40----
2026-04-14 15:58:00$79.06SELL660$52,176.30----
2026-04-14 15:57:00$79.07SELL660$52,182.90----
2026-04-14 15:56:00$78.91SELL660$52,077.30----
2026-04-14 15:55:00$78.95SELL660$52,107.00----
2026-04-14 15:54:00$78.93SELL660$52,093.80----
2026-04-14 15:53:00$78.89SELL660$52,066.60----
2026-04-14 15:52:00$79.01SELL660$52,143.30----
2026-04-14 15:51:00$78.89SELL660$52,064.10----
2026-04-14 15:50:00$78.81SELL660$52,012.70----
2026-04-14 15:49:00$78.72SELL660$51,956.80----
2026-04-14 15:48:00$78.69SELL660$51,935.40----
2026-04-14 15:47:00$78.67SELL660$51,922.20----
2026-04-14 15:46:00$78.72SELL660$51,955.20----
2026-04-14 15:45:00$78.73SELL660$51,958.50----
2026-04-14 15:44:00$78.74SELL660$51,965.10----
2026-04-14 15:43:00$78.76SELL660$51,978.30----
2026-04-14 15:42:00$78.70SELL660$51,942.00----
2026-04-14 15:41:00$78.73SELL660$51,961.80----
2026-04-14 15:40:00$78.72SELL660$51,955.20----
2026-04-14 15:39:00$78.68SELL660$51,928.10----
2026-04-14 15:38:00$78.67SELL660$51,918.90----
2026-04-14 15:37:00$78.60SELL660$51,875.90----
2026-04-14 15:36:00$78.58SELL660$51,862.80----
2026-04-14 15:35:00$78.45SELL660$51,777.00----
2026-04-14 15:34:00$78.50SELL660$51,806.70----
2026-04-14 15:33:00$78.53SELL660$51,829.80----
2026-04-14 15:32:00$78.42SELL660$51,759.20----
2026-04-14 15:31:00$78.54SELL660$51,836.40----
2026-04-14 15:30:00$78.44SELL660$51,770.40----
2026-04-14 15:28:00$78.42SELL660$51,753.90----
2026-04-14 15:27:00$78.40SELL660$51,741.40----
2026-04-14 15:26:00$78.41SELL660$51,750.60----
2026-04-14 15:23:00$78.40SELL660$51,744.00----
2026-04-14 15:22:00$78.47SELL660$51,786.90----
2026-04-14 15:20:00$78.43SELL660$51,763.80----
2026-04-14 13:56:00$78.40SELL660$51,744.10----
2026-04-14 13:55:00$78.46SELL660$51,783.60----
2026-04-14 13:54:00$78.51SELL660$51,816.60----
2026-04-14 13:53:00$78.42SELL660$51,757.20----
2026-04-14 13:52:00$78.45SELL660$51,777.00----
2026-04-14 13:51:00$78.46SELL660$51,783.60----
2026-04-14 13:50:00$78.54SELL660$51,836.40----
2026-04-14 13:49:00$78.54SELL660$51,836.40----
2026-04-14 13:48:00$78.48SELL660$51,796.80----
2026-04-14 13:47:00$78.47SELL660$51,788.60----
2026-04-14 13:46:00$78.45SELL660$51,777.00----
2026-04-14 13:45:00$78.47SELL660$51,792.80----
2026-04-14 13:44:00$78.43SELL660$51,763.80----
2026-04-14 13:43:00$78.45SELL660$51,777.00----
2026-04-14 13:42:00$78.62SELL660$51,890.50----
2026-04-14 13:41:00$78.46SELL660$51,783.70----
2026-04-14 13:40:00$78.42SELL660$51,757.20----
2026-04-14 13:39:00$78.44SELL660$51,770.50----
2026-04-14 13:38:00$78.53SELL660$51,829.80----
2026-04-14 13:37:00$78.59SELL660$51,869.40----
2026-04-14 13:36:00$78.53SELL660$51,829.80----
2026-04-14 13:35:00$78.51SELL660$51,816.60----
2026-04-14 13:34:00$78.67SELL660$51,918.90----
2026-04-14 13:33:00$78.74SELL660$51,968.40----
2026-04-14 13:32:00$78.76SELL660$51,981.60----
2026-04-14 13:31:00$78.83SELL660$52,027.80----
2026-04-14 13:30:00$78.75SELL660$51,975.00----
2026-04-14 13:29:00$78.72SELL660$51,955.20----
2026-04-14 13:28:00$78.73SELL660$51,961.80----
2026-04-14 13:27:00$78.79SELL660$51,998.60----
2026-04-14 13:26:00$78.77SELL660$51,985.80----
2026-04-14 13:25:00$78.78SELL660$51,994.80----
2026-04-14 13:24:00$78.81SELL660$52,012.30----
2026-04-14 13:23:00$78.83SELL660$52,027.80----
2026-04-14 13:22:00$78.83SELL660$52,027.80----
2026-04-14 13:21:00$78.76SELL660$51,981.60----
2026-04-14 13:20:00$78.75SELL660$51,975.00----
2026-04-14 13:19:00$78.79SELL660$52,001.80----
2026-04-14 13:18:00$78.69SELL660$51,935.40----
2026-04-14 13:17:00$78.70SELL660$51,942.00----
2026-04-14 13:16:00$78.71SELL660$51,948.60----
2026-04-14 13:15:00$78.70SELL660$51,942.00----
2026-04-14 13:14:00$78.60SELL660$51,873.00----
2026-04-14 13:13:00$78.62SELL660$51,889.20----
2026-04-14 13:12:00$78.70SELL660$51,942.00----
2026-04-14 13:11:00$78.71SELL660$51,948.60----
2026-04-14 13:10:00$78.59SELL660$51,869.40----
2026-04-14 13:09:00$78.53SELL660$51,829.80----
2026-04-14 13:08:00$78.54SELL660$51,836.40----
2026-04-14 13:07:00$78.53SELL660$51,829.80----
2026-04-14 13:06:00$78.50SELL660$51,806.70----
2026-04-14 13:05:00$78.64SELL660$51,902.40----
2026-04-14 13:04:00$78.62SELL660$51,889.30----
2026-04-14 13:03:00$78.83SELL660$52,027.80----
2026-04-14 13:02:00$78.78SELL660$51,994.80----
2026-04-14 13:01:00$78.79SELL660$51,998.10----
2026-04-14 13:00:00$78.85SELL660$52,041.00----
2026-04-14 12:59:00$78.78SELL660$51,994.80----
2026-04-14 12:58:00$78.73SELL660$51,959.90----
2026-04-14 12:57:00$78.73SELL660$51,961.80----
2026-04-14 12:56:00$78.80SELL660$52,008.00----
2026-04-14 12:55:00$78.79SELL660$52,001.40----
2026-04-14 12:54:00$78.94SELL660$52,100.40----
2026-04-14 12:53:00$78.96SELL660$52,113.60----
2026-04-14 12:52:00$79.06SELL660$52,179.60----
2026-04-14 12:51:00$79.11SELL660$52,212.60----
2026-04-14 12:50:00$79.25SELL660$52,305.00----
2026-04-14 12:49:00$79.20SELL660$52,272.00----
2026-04-14 12:48:00$79.20SELL660$52,268.80----
2026-04-14 12:47:00$79.25SELL660$52,304.90----
2026-04-14 12:46:00$79.21SELL660$52,278.60----
2026-04-14 12:45:00$79.17SELL660$52,252.20----
2026-04-14 12:44:00$79.22SELL660$52,285.20----
2026-04-14 12:43:00$79.24SELL660$52,298.40----
2026-04-14 12:42:00$79.15SELL660$52,239.10----
2026-04-14 12:41:00$79.13SELL660$52,225.80----
2026-04-14 12:40:00$79.26SELL660$52,311.60----
2026-04-14 12:39:00$79.24SELL660$52,298.40----
2026-04-14 12:38:00$79.21SELL660$52,278.60----
2026-04-14 12:37:00$79.15SELL660$52,239.00----
2026-04-14 12:36:00$79.07SELL660$52,186.20----
2026-04-14 12:35:00$79.05SELL660$52,169.70----
2026-04-14 12:34:00$79.07SELL660$52,186.20----
2026-04-14 12:33:00$79.18SELL660$52,256.40----
2026-04-14 12:32:00$79.20SELL660$52,268.90----
2026-04-14 12:31:00$79.16SELL660$52,245.60----
2026-04-14 12:30:00$79.13SELL660$52,225.80----
2026-04-14 12:29:00$79.14SELL660$52,232.40----
2026-04-14 12:28:00$78.93SELL660$52,093.80----
2026-04-14 12:27:00$78.87SELL660$52,055.10----
2026-04-14 12:26:00$78.86SELL660$52,044.30----
2026-04-14 12:25:00$78.75SELL660$51,975.00----
2026-04-14 12:24:00$78.62SELL660$51,889.20----
2026-04-14 12:23:00$78.60SELL660$51,872.80----
2026-04-14 12:22:00$78.51SELL660$51,816.60----
2026-04-14 12:21:00$78.50SELL660$51,806.70----
2026-04-14 12:20:00$78.60SELL660$51,876.00----
2026-04-14 12:19:00$78.52SELL660$51,823.20----
2026-04-14 12:18:00$78.45SELL660$51,777.10----
2026-04-14 12:17:00$78.50SELL660$51,810.00----
2026-04-14 12:16:00$78.47SELL660$51,790.20----
2026-04-14 12:15:00$78.51SELL660$51,816.60----
2026-04-14 12:14:00$78.56SELL660$51,846.30----
2026-04-14 12:13:00$78.51SELL660$51,813.30----
2026-04-14 12:12:00$78.60SELL660$51,876.00----
2026-04-14 12:11:00$78.69SELL660$51,935.40----
2026-04-14 12:10:00$78.70SELL660$51,939.10----
2026-04-14 12:09:00$78.74SELL660$51,970.20----
2026-04-14 12:08:00$78.66SELL660$51,912.30----
2026-04-14 12:07:00$78.60SELL660$51,877.90----
2026-04-14 12:06:00$78.59SELL660$51,869.40----
2026-04-14 12:05:00$78.66SELL660$51,915.60----
2026-04-14 12:04:00$78.73SELL660$51,961.80----
2026-04-14 12:03:00$78.72SELL660$51,955.20----
2026-04-14 12:02:00$78.55SELL660$51,843.00----
2026-04-14 12:01:00$78.44SELL660$51,770.30----
2026-04-14 12:00:00$78.54SELL660$51,836.40----
2026-04-14 11:59:00$78.71SELL660$51,948.50----
2026-04-14 11:58:00$78.66SELL660$51,913.00----
2026-04-14 11:57:00$78.67SELL660$51,922.20----
2026-04-14 11:56:00$78.74SELL660$51,968.40----
2026-04-14 11:55:00$78.75SELL660$51,975.00----
2026-04-14 11:54:00$78.80SELL660$52,008.00----
2026-04-14 11:53:00$78.75SELL660$51,975.00----
2026-04-14 11:52:00$78.82SELL660$52,021.20----
2026-04-14 11:51:00$78.84SELL660$52,034.40----
2026-04-14 11:50:00$78.85SELL660$52,041.00----
2026-04-14 11:49:00$78.86SELL660$52,047.60----
2026-04-14 11:48:00$78.84SELL660$52,034.40----
2026-04-14 11:47:00$78.90SELL660$52,074.00----
2026-04-14 11:46:00$78.91SELL660$52,080.60----
2026-04-14 11:45:00$78.88SELL660$52,060.80----
2026-04-14 11:44:00$78.96SELL660$52,113.60----
2026-04-14 11:43:00$79.04SELL660$52,166.40----
2026-04-14 11:42:00$78.86SELL660$52,047.60----
2026-04-14 11:41:00$78.71SELL660$51,948.60----
2026-04-14 11:40:00$78.78SELL660$51,994.80----
2026-04-14 11:39:00$78.77SELL660$51,988.20----
2026-04-14 11:38:00$78.76SELL660$51,981.60----
2026-04-14 11:37:00$78.81SELL660$52,014.60----
2026-04-14 11:36:00$78.86SELL660$52,047.60----
2026-04-14 11:35:00$78.84SELL660$52,034.40----
2026-04-14 11:34:00$78.72SELL660$51,955.20----
2026-04-14 11:33:00$78.61SELL660$51,882.60----
2026-04-14 11:32:00$78.60SELL660$51,876.00----
2026-04-14 11:31:00$78.55SELL660$51,843.00----
2026-04-14 11:30:00$78.45SELL660$51,777.00----
2026-04-14 11:29:00$78.30SELL660$51,678.00----
2026-04-14 11:28:00$78.46SELL660$51,783.60----
2026-04-14 11:27:00$78.52SELL660$51,823.20----
2026-04-14 11:26:00$78.56SELL660$51,849.60----
2026-04-14 11:25:00$78.60SELL660$51,876.00----
2026-04-14 11:24:00$78.42SELL660$51,757.20----
2026-04-14 11:23:00$78.50SELL660$51,810.00----
2026-04-14 11:22:00$78.46SELL660$51,783.60----
2026-04-14 11:21:00$78.43SELL660$51,763.80----
2026-04-14 11:20:00$78.37SELL660$51,724.20----
2026-04-14 11:19:00$78.27SELL660$51,658.20----
2026-04-14 11:18:00$78.27SELL660$51,658.20----
2026-04-14 11:17:00$78.29SELL660$51,671.40----
2026-04-14 11:14:00$78.33SELL660$51,697.80----
2026-04-14 11:13:00$78.45SELL660$51,777.00----
2026-04-14 11:12:00$78.39SELL660$51,737.40----
2026-04-14 11:11:00$78.44SELL660$51,770.40----
2026-04-14 11:10:00$78.41SELL660$51,750.60----
2026-04-14 11:09:00$78.37SELL660$51,724.20----
2026-04-14 11:08:00$78.30SELL660$51,678.00----
2026-04-14 11:07:00$78.38SELL660$51,730.80----
2026-04-14 11:06:00$78.48SELL660$51,796.80----
2026-04-14 11:05:00$78.50SELL660$51,810.00----
2026-04-14 11:04:00$78.51SELL660$51,816.60----
2026-04-14 11:03:00$78.67SELL660$51,922.20----
2026-04-14 11:02:00$78.65SELL660$51,909.00----
2026-04-14 11:01:00$78.67SELL660$51,922.20----
2026-04-14 11:00:00$78.64SELL660$51,902.40----
2026-04-14 10:59:00$78.74SELL660$51,968.40----
2026-04-14 10:58:00$78.69SELL660$51,935.40----
2026-04-14 10:57:00$78.77SELL660$51,988.20----
2026-04-14 10:56:00$78.58SELL660$51,862.80----
2026-04-14 10:55:00$78.61SELL660$51,882.60----
2026-04-14 10:54:00$78.64SELL660$51,902.40----
2026-04-14 10:53:00$78.70SELL660$51,942.00----
2026-04-14 10:52:00$78.62SELL660$51,889.20----
2026-04-14 10:51:00$78.48SELL660$51,796.80----
2026-04-14 10:50:00$78.43SELL660$51,763.80----
2026-04-14 10:49:00$78.40SELL660$51,744.00----
2026-04-14 10:48:00$78.52SELL660$51,823.20----
2026-04-14 10:47:00$78.46SELL660$51,783.60----
2026-04-14 10:46:00$78.49SELL660$51,803.40----
2026-04-14 10:45:00$78.40SELL660$51,744.00----
2026-04-14 10:44:00$78.43SELL660$51,763.80----
2026-04-14 10:43:00$78.65SELL660$51,909.00----
2026-04-14 10:42:00$78.72SELL660$51,955.20----
2026-04-14 10:41:00$78.98SELL660$52,126.80----
2026-04-14 10:40:00$78.82SELL660$52,021.20----
2026-04-14 10:39:00$79.04SELL660$52,166.40----
2026-04-14 10:38:00$78.83SELL660$52,027.80----
2026-04-14 10:37:00$78.89SELL660$52,067.40----
2026-04-14 10:36:00$78.92SELL660$52,087.20----
2026-04-14 10:35:00$78.92SELL660$52,087.20----
2026-04-14 10:34:00$78.66SELL660$51,915.60----
2026-04-14 10:33:00$78.76SELL660$51,981.60----
2026-04-14 10:32:00$78.88SELL660$52,060.80----
2026-04-14 10:31:00$78.90SELL660$52,074.00----
2026-04-14 10:30:00$78.92SELL660$52,087.20----
2026-04-14 10:29:00$78.88SELL660$52,060.80----
2026-04-14 10:28:00$78.73SELL660$51,961.80----
2026-04-14 10:27:00$78.68SELL660$51,928.80----
2026-04-14 10:26:00$78.80SELL660$52,008.00----
2026-04-14 10:25:00$78.61SELL660$51,882.60----
2026-04-14 10:24:00$78.68SELL660$51,928.80----
2026-04-14 10:23:00$78.82SELL660$52,021.20----
2026-04-14 10:22:00$78.88SELL660$52,060.80----
2026-04-14 10:21:00$78.85SELL660$52,041.00----
2026-04-14 10:20:00$78.76SELL660$51,981.60----
2026-04-14 10:19:00$78.46SELL660$51,783.60----
2026-04-14 10:18:00$78.28SELL660$51,664.80----
2026-04-14 10:17:00$78.35SELL660$51,711.00----
2026-04-14 10:16:00$78.24SELL660$51,638.40----
2026-04-14 10:15:00$77.97SELL660$51,460.20----
2026-04-14 10:14:00$78.04SELL660$51,506.40----
2026-04-14 10:13:00$78.13SELL660$51,565.80----
2026-04-14 10:12:00$77.96SELL660$51,453.60----
2026-04-14 10:11:00$78.05SELL660$51,513.00----
2026-04-14 10:10:00$77.93SELL660$51,433.80----
2026-04-14 10:09:00$78.06SELL660$51,519.60----
2026-04-14 10:08:00$78.06SELL660$51,519.60----
2026-04-14 10:07:00$77.85SELL660$51,381.00----
2026-04-14 10:06:00$77.83SELL660$51,367.80----
2026-04-14 10:05:00$77.78SELL660$51,334.80----
2026-04-14 10:04:00$77.75SELL660$51,315.00----
2026-04-14 10:03:00$77.68SELL660$51,268.80----
2026-04-14 10:02:00$77.60SELL660$51,216.00----
2026-04-14 10:01:00$77.80SELL660$51,348.00----
2026-04-14 10:00:00$77.75SELL660$51,315.00----
2026-04-14 09:59:00$77.55SELL660$51,183.00----
2026-04-14 09:58:00$77.41SELL660$51,090.60----
2026-04-14 09:57:00$77.53SELL660$51,169.80----
2026-04-14 09:54:00$77.36SELL660$51,057.60----
2026-04-14 09:53:00$77.53SELL660$51,169.80----
2026-04-14 09:52:00$77.62SELL660$51,229.20----
2026-04-14 09:51:00$78.04SELL660$51,506.40----
2026-04-14 09:50:00$78.06SELL660$51,519.60----
2026-04-14 09:49:00$77.93SELL660$51,433.80----
2026-04-14 09:48:00$77.75SELL660$51,315.00----
2026-04-14 09:47:00$77.92SELL660$51,427.20----
2026-04-14 09:46:00$77.83SELL660$51,367.80----
2026-04-14 09:45:00$77.87SELL660$51,394.20----
2026-04-14 09:44:00$77.46SELL660$51,123.60----
2026-04-14 09:43:00$77.33SELL660$51,037.80----
2026-04-14 09:42:00$77.23SELL660$50,971.80----
2026-04-14 09:41:00$77.19SELL660$50,945.40----
2026-04-14 09:40:00$77.19SELL660$50,945.40----
2026-04-14 09:39:00$77.18SELL660$50,938.80----
2026-04-08 09:30:00$77.00SELL650$50,050.00----