Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
HOOD
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1775 -> 0.06% -> 1

Sell Times -> Sold

594 -> 0.17% -> 1

Average Cost

$47,260.40
Min: $47,260.40 - Max: $47,260.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$5,800.60
Min: $5,800.60 - Max: $5,800.60

Average Gain (%)

12.27%
Min: 12.27% - Max: 12.27%

Buy Times -> Still Hold

1775 -> 99.94% -> 1774

Avg. Hold Cost (Not Sold)

$49,145.59
Min: $43,848.00 - Max: $51,131.30

Avg. Hold Days (Not Sold)

29.4 days
Min: 3 - Max: 44

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$76.39BUY580$44,303.80--Hold--3
2026-11-05 11:04:00$76.35BUY580$44,280.60--Hold--3
2026-11-05 11:00:00$76.31BUY580$44,259.80--Hold--3
2026-11-05 10:55:00$76.36BUY580$44,288.80--Hold--3
2026-11-05 10:54:00$75.92BUY580$44,033.60--Hold--3
2026-11-05 10:53:00$75.60BUY580$43,848.00--Hold--3
2026-11-05 10:52:00$75.67BUY580$43,888.60--Hold--3
2026-11-05 10:51:00$76.17BUY580$44,178.60--Hold--3
2026-11-05 10:50:00$76.63BUY580$44,445.40--Hold--3
2026-11-05 10:49:00$76.85BUY580$44,573.00--Hold--3
2026-11-05 10:48:00$77.11BUY580$44,723.80--Hold--3
2026-11-05 10:47:00$76.89BUY580$44,596.20--Hold--3
2026-11-05 10:46:00$76.84BUY580$44,567.20--Hold--3
2026-11-05 10:45:00$77.05BUY580$44,689.00--Hold--3
2026-11-05 10:44:00$77.53BUY580$44,967.40--Hold--3
2026-11-05 10:43:00$77.61BUY580$45,013.80--Hold--3
2026-11-05 10:42:00$77.82BUY580$45,135.60--Hold--3
2026-11-05 10:41:00$77.93BUY580$45,199.40--Hold--3
2026-11-05 10:40:00$78.05BUY580$45,269.00--Hold--3
2026-11-05 10:39:00$77.97BUY580$45,222.60--Hold--3
2026-11-05 10:38:00$78.17BUY580$45,338.60--Hold--3
2026-11-05 10:36:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:34:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:33:00$78.09BUY580$45,292.20--Hold--3
2026-11-05 10:32:00$78.11BUY580$45,303.80--Hold--3
2026-11-05 10:31:00$78.35BUY580$45,443.00--Hold--3
2026-11-05 10:30:00$78.19BUY580$45,350.20--Hold--3
2026-11-05 10:29:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:28:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:27:00$77.85BUY580$45,153.00--Hold--3
2026-11-05 10:26:00$77.96BUY580$45,216.80--Hold--3
2026-11-05 10:25:00$77.95BUY580$45,211.00--Hold--3
2026-11-05 10:24:00$78.30BUY580$45,414.00--Hold--3
2026-11-05 10:23:00$78.54BUY580$45,553.20--Hold--3
2026-11-05 10:22:00$78.78BUY580$45,692.40--Hold--3
2026-11-05 10:21:00$78.58BUY580$45,576.40--Hold--3
2026-11-05 10:20:00$79.04BUY580$45,843.20--Hold--3
2026-11-05 10:19:00$78.88BUY580$45,750.40--Hold--3
2026-11-05 10:18:00$79.18BUY580$45,924.40--Hold--3
2026-11-05 10:17:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:16:00$79.29BUY580$45,988.20--Hold--3
2026-11-05 10:15:00$79.08BUY580$45,866.40--Hold--3
2026-11-05 10:14:00$78.92BUY580$45,773.60--Hold--3
2026-11-05 10:13:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:12:00$79.05BUY580$45,849.00--Hold--3
2026-11-05 10:11:00$78.81BUY580$45,709.80--Hold--3
2026-11-05 10:10:00$79.14BUY580$45,901.20--Hold--3
2026-11-05 10:09:00$79.50BUY580$46,110.00--Hold--3
2026-11-05 10:08:00$79.53BUY580$46,127.40--Hold--3
2026-11-05 10:06:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:05:00$79.35BUY580$46,023.00--Hold--3
2026-11-05 10:04:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:01:00$79.54BUY580$46,133.20--Hold--3
2026-11-05 10:00:00$79.76BUY580$46,260.80--Hold--3
2026-11-05 09:59:00$79.57BUY580$46,150.60--Hold--3
2026-11-05 09:58:00$79.43BUY580$46,069.40--Hold--3
2026-11-05 09:57:00$79.31BUY580$45,999.80--Hold--3
2026-11-05 09:56:00$79.56BUY580$46,144.80--Hold--3
2026-11-05 09:55:00$79.67BUY580$46,208.60--Hold--3
2026-11-05 09:54:00$80.17BUY580$46,498.60--Hold--3
2026-11-05 09:53:00$80.56BUY580$46,724.80--Hold--3
2026-11-05 09:52:00$80.12BUY580$46,469.60--Hold--3
2026-11-05 09:51:00$80.32BUY580$46,585.60--Hold--3
2026-11-05 09:50:00$81.03BUY580$46,997.40--Hold--3
2026-11-05 09:49:00$81.26BUY580$47,130.80--Hold--3
2026-11-05 09:48:00$81.32BUY580$47,165.60--Hold--3
2026-11-05 09:47:00$81.02BUY580$46,991.60--Hold--3
2026-11-05 09:46:00$81.38BUY580$47,200.40--Hold--3
2026-11-05 09:45:00$81.36BUY580$47,188.80--Hold--3
2026-11-05 09:44:00$81.24BUY580$47,119.20--Hold--3
2026-11-05 09:43:00$81.62BUY580$47,339.60--Hold--3
2026-11-05 09:41:00$81.75BUY580$47,415.00--Hold--3
2026-11-05 09:40:00$82.01BUY580$47,565.80--Hold--3
2026-10-30 15:41:00$83.32BUY600$49,992.10--Hold--9
2026-10-30 15:38:00$83.31BUY600$49,983.00--Hold--9
2026-10-30 15:33:00$83.33BUY600$49,998.00--Hold--9
2026-10-30 15:32:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:31:00$83.35BUY600$50,009.90--Hold--9
2026-10-30 15:30:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 15:23:00$83.04BUY600$49,821.00--Hold--9
2026-10-30 15:22:00$83.06BUY600$49,834.10--Hold--9
2026-10-30 15:21:00$82.95BUY600$49,770.00--Hold--9
2026-10-30 15:20:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 15:19:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 15:18:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 15:17:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:16:00$82.80BUY600$49,680.00--Hold--9
2026-10-30 15:15:00$82.82BUY600$49,692.00--Hold--9
2026-10-30 15:14:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 15:13:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:12:00$82.71BUY600$49,623.00--Hold--9
2026-10-30 15:11:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 15:10:00$82.87BUY600$49,722.00--Hold--9
2026-10-30 15:09:00$82.72BUY600$49,632.00--Hold--9
2026-10-30 15:08:00$82.78BUY600$49,668.00--Hold--9
2026-10-30 15:07:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 15:06:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 15:05:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 15:04:00$82.41BUY600$49,446.00--Hold--9
2026-10-30 15:03:00$82.39BUY600$49,434.00--Hold--9
2026-10-30 15:02:00$82.34BUY600$49,404.00--Hold--9
2026-10-30 15:01:00$82.42BUY600$49,449.00--Hold--9
2026-10-30 15:00:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 14:59:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:58:00$82.55BUY600$49,527.00--Hold--9
2026-10-30 14:57:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:56:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:55:00$82.33BUY600$49,398.00--Hold--9
2026-10-30 14:54:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:53:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:52:00$82.10BUY600$49,260.00--Hold--9
2026-10-30 14:51:00$82.04BUY600$49,224.00--Hold--9
2026-10-30 14:50:00$82.20BUY600$49,320.00--Hold--9
2026-10-30 14:49:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:48:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:47:00$82.23BUY600$49,338.00--Hold--9
2026-10-30 14:46:00$82.17BUY600$49,301.90--Hold--9
2026-10-30 14:45:00$82.24BUY600$49,341.00--Hold--9
2026-10-30 14:44:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:43:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:42:00$82.18BUY600$49,305.00--Hold--9
2026-10-30 14:41:00$82.43BUY600$49,458.00--Hold--9
2026-10-30 14:40:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:39:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:38:00$82.53BUY600$49,518.00--Hold--9
2026-10-30 14:37:00$82.42BUY600$49,452.00--Hold--9
2026-10-30 14:36:00$82.48BUY600$49,488.00--Hold--9
2026-10-30 14:35:00$82.44BUY600$49,466.70--Hold--9
2026-10-30 14:34:00$82.50BUY600$49,500.00--Hold--9
2026-10-30 14:33:00$82.52BUY600$49,512.00--Hold--9
2026-10-30 14:32:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:31:00$82.60BUY600$49,557.00--Hold--9
2026-10-30 14:30:00$82.70BUY600$49,620.00--Hold--9
2026-10-30 14:29:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 14:28:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:27:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:26:00$82.63BUY600$49,575.80--Hold--9
2026-10-30 14:25:00$82.60BUY600$49,559.90--Hold--9
2026-10-30 14:24:00$82.69BUY600$49,614.00--Hold--9
2026-10-30 14:23:00$82.68BUY600$49,605.00--Hold--9
2026-10-30 14:22:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:21:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:20:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:19:00$82.59BUY600$49,551.00--Hold--9
2026-10-30 14:18:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:17:00$82.67BUY600$49,602.00--Hold--9
2026-10-30 14:16:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:15:00$82.75BUY600$49,647.00--Hold--9
2026-10-30 14:14:00$82.75BUY600$49,650.00--Hold--9
2026-10-30 14:13:00$82.68BUY600$49,608.80--Hold--9
2026-10-30 14:12:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 14:11:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 14:10:00$82.89BUY600$49,731.00--Hold--9
2026-10-30 14:09:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 14:08:00$82.84BUY600$49,704.00--Hold--9
2026-10-30 14:07:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 14:06:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 14:05:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:04:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:03:00$82.64BUY600$49,581.00--Hold--9
2026-10-30 14:02:00$82.65BUY600$49,589.90--Hold--9
2026-10-30 14:01:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:00:00$82.72BUY600$49,634.60--Hold--9
2026-10-30 13:59:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:58:00$82.77BUY600$49,660.00--Hold--9
2026-10-30 13:57:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 13:56:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:55:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:54:00$82.78BUY600$49,665.00--Hold--9
2026-10-30 13:53:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:52:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 13:51:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:50:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 13:49:00$82.90BUY600$49,738.30--Hold--9
2026-10-30 13:48:00$82.88BUY600$49,725.00--Hold--9
2026-10-30 13:47:00$82.91BUY600$49,746.00--Hold--9
2026-10-30 13:46:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:45:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:44:00$83.21BUY600$49,926.00--Hold--9
2026-10-30 13:43:00$83.10BUY600$49,859.80--Hold--9
2026-10-30 13:42:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:41:00$83.14BUY600$49,883.90--Hold--9
2026-10-30 13:40:00$83.13BUY600$49,878.00--Hold--9
2026-10-30 13:39:00$83.08BUY600$49,848.00--Hold--9
2026-10-30 13:38:00$82.93BUY600$49,758.80--Hold--9
2026-10-30 13:37:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:36:00$82.86BUY600$49,713.00--Hold--9
2026-10-30 13:35:00$82.93BUY600$49,755.00--Hold--9
2026-10-30 13:34:00$82.96BUY600$49,777.50--Hold--9
2026-10-30 13:33:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:32:00$82.93BUY600$49,758.00--Hold--9
2026-10-30 13:31:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:30:00$83.00BUY600$49,800.10--Hold--9
2026-10-30 13:29:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:28:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:27:00$83.02BUY600$49,812.00--Hold--9
2026-10-30 13:26:00$83.01BUY600$49,803.70--Hold--9
2026-10-30 13:25:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 13:23:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:22:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:21:00$83.02BUY600$49,813.70--Hold--9
2026-10-30 13:20:00$83.00BUY600$49,801.10--Hold--9
2026-10-30 13:19:00$82.98BUY600$49,788.00--Hold--9
2026-10-30 13:18:00$83.01BUY600$49,806.00--Hold--9
2026-10-30 13:17:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:16:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:15:00$83.09BUY600$49,854.00--Hold--9
2026-10-30 13:14:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:13:00$83.06BUY600$49,833.00--Hold--9
2026-10-30 13:12:00$83.10BUY600$49,862.50--Hold--9
2026-10-30 13:11:00$83.10BUY600$49,861.10--Hold--9
2026-10-30 13:10:00$83.07BUY600$49,839.00--Hold--9
2026-10-30 13:09:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:08:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:07:00$83.14BUY600$49,884.10--Hold--9
2026-10-30 13:06:00$83.28BUY600$49,968.00--Hold--9
2026-10-30 13:05:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 13:04:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:03:00$83.34BUY600$50,004.00--Hold--9
2026-10-30 13:02:00$83.38BUY600$50,028.00--Hold--9
2026-10-30 13:01:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:00:00$83.46BUY600$50,076.00--Hold--9
2026-10-30 12:59:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:58:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:57:00$83.58BUY600$50,148.00--Hold--9
2026-10-30 12:56:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 12:55:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:54:00$83.55BUY600$50,130.00--Hold--9
2026-10-30 12:53:00$83.50BUY600$50,100.00--Hold--9
2026-10-30 12:52:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:51:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:50:00$83.41BUY600$50,046.00--Hold--9
2026-10-30 12:49:00$83.56BUY600$50,136.00--Hold--9
2026-10-30 12:48:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:47:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 12:46:00$83.53BUY600$50,118.00--Hold--9
2026-10-30 12:33:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 10:37:00$83.67BUY600$50,202.00--Hold--9
2026-10-30 10:36:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:34:00$83.65BUY600$50,190.00--Hold--9
2026-10-30 10:33:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:32:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 10:25:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:24:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:14:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:12:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:11:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:37:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:35:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 09:34:00$82.54BUY600$49,524.00--Hold--9
2026-10-30 09:33:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 09:32:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 09:31:00$83.23BUY600$49,938.00--Hold--9
2026-10-30 09:30:00$83.82BUY600$50,292.00--Hold--9
2026-10-29 09:43:00$89.78BUY560$50,276.80--Hold--10
2026-10-29 09:40:00$89.63BUY560$50,192.80--Hold--10
2026-10-29 09:39:00$89.18BUY560$49,940.80--Hold--10
2026-10-29 09:38:00$89.21BUY560$49,957.60--Hold--10
2026-10-29 09:37:00$89.45BUY560$50,092.00--Hold--10
2026-10-29 09:36:00$89.65BUY560$50,204.00--Hold--10
2026-10-29 09:35:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:34:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:33:00$89.81BUY560$50,293.60--Hold--10
2026-10-29 09:32:00$89.74BUY560$50,254.40--Hold--10
2026-10-29 09:31:00$89.33BUY560$50,024.80--Hold--10
2026-10-29 09:30:00$89.67BUY560$50,215.20--Hold--10
2026-10-28 14:20:00$89.96BUY550$49,475.20--Hold--11
2026-10-28 14:19:00$90.04BUY550$49,519.20--Hold--11
2026-10-26 10:34:00$92.30BUY540$49,842.00--Hold--13
2026-10-26 10:33:00$92.29BUY540$49,836.60--Hold--13
2026-10-26 10:32:00$92.21BUY540$49,790.70--Hold--13
2026-10-26 10:31:00$92.25BUY540$49,815.00--Hold--13
2026-10-26 10:30:00$92.12BUY540$49,744.80--Hold--13
2026-10-26 10:29:00$92.17BUY540$49,771.80--Hold--13
2026-10-26 10:28:00$92.22BUY540$49,798.80--Hold--13
2026-10-26 10:27:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:26:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:25:00$92.18BUY540$49,777.20--Hold--13
2026-10-26 10:15:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:14:00$92.44BUY540$49,917.60--Hold--13
2026-10-26 10:12:00$92.36BUY540$49,874.40--Hold--13
2026-10-26 10:09:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:08:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:07:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:06:00$91.95BUY540$49,653.00--Hold--13
2026-10-26 10:05:00$91.90BUY540$49,626.00--Hold--13
2026-10-26 10:04:00$92.01BUY540$49,685.40--Hold--13
2026-10-26 10:03:00$91.84BUY540$49,593.60--Hold--13
2026-10-26 10:02:00$91.86BUY540$49,604.40--Hold--13
2026-10-26 10:01:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 10:00:00$92.20BUY540$49,788.00--Hold--13
2026-10-26 09:59:00$92.09BUY540$49,728.60--Hold--13
2026-10-26 09:58:00$91.97BUY540$49,663.80--Hold--13
2026-10-26 09:57:00$91.76BUY540$49,550.40--Hold--13
2026-10-26 09:56:00$91.83BUY540$49,588.20--Hold--13
2026-10-26 09:55:00$92.31BUY540$49,847.40--Hold--13
2026-10-26 09:54:00$92.35BUY540$49,869.00--Hold--13
2026-10-26 09:53:00$92.40BUY540$49,896.00--Hold--13
2026-10-26 09:47:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 09:46:00$92.53BUY540$49,966.20--Hold--13
2026-10-26 09:45:00$92.04BUY540$49,701.60--Hold--13
2026-10-26 09:44:00$92.11BUY540$49,739.40--Hold--13
2026-10-26 09:43:00$92.15BUY540$49,761.00--Hold--13
2026-10-26 09:42:00$92.76BUY540$50,090.40--Hold--13
2026-10-26 09:41:00$92.89BUY540$50,160.60--Hold--13
2026-10-26 09:40:00$93.12BUY540$50,284.80--Hold--13
2026-10-26 09:36:00$93.19BUY540$50,322.60--Hold--13
2026-10-26 09:35:00$92.69BUY540$50,052.60--Hold--13
2026-10-26 09:34:00$93.13BUY540$50,290.20--Hold--13
2026-10-26 09:33:00$93.27BUY540$50,365.80--Hold--13
2026-10-26 09:32:00$93.32BUY540$50,392.80--Hold--13
2026-10-26 09:30:00$93.49BUY540$50,484.60--Hold--13
2026-10-23 15:59:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:58:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:57:00$94.99BUY520$49,392.20--Hold--16
2026-10-23 15:56:00$95.12BUY520$49,459.80--Hold--16
2026-10-23 15:55:00$95.05BUY520$49,426.80--Hold--16
2026-10-23 15:54:00$95.02BUY520$49,407.80--Hold--16
2026-10-23 15:53:00$94.97BUY520$49,382.10--Hold--16
2026-10-23 15:52:00$95.11BUY520$49,457.20--Hold--16
2026-10-23 15:51:00$94.95BUY520$49,374.10--Hold--16
2026-10-23 15:50:00$95.00BUY520$49,400.50--Hold--16
2026-10-23 15:49:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:48:00$95.02BUY520$49,410.40--Hold--16
2026-10-23 15:47:00$95.01BUY520$49,404.70--Hold--16
2026-10-23 15:46:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:45:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:44:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:43:00$94.90BUY520$49,345.40--Hold--16
2026-10-23 15:42:00$94.88BUY520$49,337.60--Hold--16
2026-10-23 15:41:00$95.01BUY520$49,406.00--Hold--16
2026-10-23 15:40:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:39:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:38:00$95.06BUY520$49,428.60--Hold--16
2026-10-23 15:37:00$95.16BUY520$49,480.60--Hold--16
2026-10-23 15:36:00$95.14BUY520$49,473.70--Hold--16
2026-10-23 15:35:00$95.08BUY520$49,441.60--Hold--16
2026-10-23 15:34:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:33:00$94.97BUY520$49,384.40--Hold--16
2026-10-23 15:32:00$95.00BUY520$49,400.60--Hold--16
2026-10-23 15:31:00$95.06BUY520$49,431.30--Hold--16
2026-10-23 15:30:00$94.99BUY520$49,394.80--Hold--16
2026-10-23 15:29:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:28:00$95.18BUY520$49,493.60--Hold--16
2026-10-23 15:27:00$95.15BUY520$49,478.00--Hold--16
2026-10-23 15:26:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:25:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:24:00$95.16BUY520$49,483.20--Hold--16
2026-10-23 15:23:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:22:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:21:00$95.22BUY520$49,514.40--Hold--16
2026-10-23 15:20:00$95.19BUY520$49,498.80--Hold--16
2026-10-23 15:19:00$95.14BUY520$49,473.90--Hold--16
2026-10-23 15:18:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 15:17:00$95.14BUY520$49,471.00--Hold--16
2026-10-23 15:16:00$95.15BUY520$49,475.40--Hold--16
2026-10-23 15:15:00$95.20BUY520$49,501.70--Hold--16
2026-10-23 15:14:00$95.13BUY520$49,467.60--Hold--16
2026-10-23 15:13:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:12:00$95.16BUY520$49,484.20--Hold--16
2026-10-23 15:11:00$95.15BUY520$49,477.90--Hold--16
2026-10-23 15:10:00$95.06BUY520$49,430.30--Hold--16
2026-10-23 15:09:00$95.07BUY520$49,436.30--Hold--16
2026-10-23 15:08:00$95.05BUY520$49,427.00--Hold--16
2026-10-23 15:07:00$95.08BUY520$49,443.90--Hold--16
2026-10-23 15:06:00$95.07BUY520$49,436.00--Hold--16
2026-10-23 15:05:00$95.05BUY520$49,423.60--Hold--16
2026-10-23 15:04:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:03:00$95.09BUY520$49,447.10--Hold--16
2026-10-23 15:02:00$95.07BUY520$49,435.10--Hold--16
2026-10-23 15:01:00$95.13BUY520$49,465.90--Hold--16
2026-10-23 15:00:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 14:59:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:58:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:57:00$95.20BUY520$49,505.80--Hold--16
2026-10-23 14:56:00$95.24BUY520$49,522.20--Hold--16
2026-10-23 14:55:00$95.22BUY520$49,511.80--Hold--16
2026-10-23 14:54:00$95.27BUY520$49,540.40--Hold--16
2026-10-23 14:51:00$95.35BUY520$49,582.00--Hold--16
2026-10-23 14:47:00$95.30BUY520$49,556.00--Hold--16
2026-10-15 10:00:00$95.69BUY520$49,758.80--Hold--24
2026-10-15 09:59:00$95.58BUY520$49,701.60--Hold--24
2026-10-15 09:58:00$95.44BUY520$49,628.80--Hold--24
2026-10-15 09:57:00$95.10BUY520$49,452.00--Hold--24
2026-10-15 09:56:00$95.31BUY520$49,561.20--Hold--24
2026-10-15 09:55:00$95.32BUY520$49,566.40--Hold--24
2026-10-15 09:54:00$95.09BUY520$49,446.80--Hold--24
2026-10-15 09:53:00$95.16BUY520$49,483.20--Hold--24
2026-10-15 09:52:00$95.49BUY520$49,654.80--Hold--24
2026-10-15 09:51:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:38:00$95.53BUY520$49,675.60--Hold--24
2026-10-15 09:37:00$95.52BUY520$49,670.40--Hold--24
2026-10-15 09:36:00$95.57BUY520$49,696.40--Hold--24
2026-10-15 09:35:00$94.78BUY520$49,285.60--Hold--24
2026-10-15 09:34:00$95.65BUY520$49,738.00--Hold--24
2026-10-15 09:33:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:32:00$96.01BUY520$49,925.20--Hold--24
2026-10-15 09:31:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:30:00$96.26BUY520$50,055.20--Hold--24
2026-10-14 15:59:00$101.10BUY470$47,514.60--Hold--25
2026-10-14 15:58:00$101.02BUY470$47,477.10--Hold--25
2026-10-14 15:57:00$101.01BUY470$47,474.70--Hold--25
2026-10-14 15:56:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 15:55:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:54:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:53:00$100.92BUY470$47,432.30--Hold--25
2026-10-14 15:52:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 15:51:00$100.83BUY470$47,391.80--Hold--25
2026-10-14 15:50:00$100.65BUY470$47,306.40--Hold--25
2026-10-14 15:49:00$100.66BUY470$47,310.20--Hold--25
2026-10-14 15:48:00$100.56BUY470$47,260.90--Hold--25
2026-10-14 15:47:00$100.49BUY470$47,230.30--Hold--25
2026-10-14 15:46:00$100.53BUY470$47,249.10--Hold--25
2026-10-14 15:45:00$100.76BUY470$47,354.90--Hold--25
2026-10-14 15:44:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 15:43:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 15:42:00$100.90BUY470$47,420.60--Hold--25
2026-10-14 15:41:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:40:00$100.83BUY470$47,390.10--Hold--25
2026-10-14 15:39:00$100.81BUY470$47,382.20--Hold--25
2026-10-14 15:38:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:37:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 15:36:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 15:35:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:34:00$100.95BUY470$47,446.50--Hold--25
2026-10-14 15:33:00$100.92BUY470$47,434.10--Hold--25
2026-10-14 15:32:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:31:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 15:30:00$100.97BUY470$47,453.60--Hold--25
2026-10-14 15:29:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 15:28:00$101.03BUY470$47,486.20--Hold--25
2026-10-14 15:27:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:26:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:25:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:24:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:23:00$101.22BUY470$47,574.60--Hold--25
2026-10-14 15:22:00$101.18BUY470$47,554.60--Hold--25
2026-10-14 15:21:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 15:20:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 15:19:00$101.25BUY470$47,587.50--Hold--25
2026-10-14 15:18:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:17:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 15:16:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:15:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:14:00$100.77BUY470$47,359.60--Hold--25
2026-10-14 15:13:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:12:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 15:11:00$100.76BUY470$47,359.30--Hold--25
2026-10-14 15:10:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:09:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 15:08:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:07:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:06:00$100.61BUY470$47,284.40--Hold--25
2026-10-14 15:05:00$100.58BUY470$47,272.60--Hold--25
2026-10-14 15:04:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:03:00$100.77BUY470$47,361.90--Hold--25
2026-10-14 15:02:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:01:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:00:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 14:59:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:58:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 14:57:00$101.19BUY470$47,560.40--Hold--25
2026-10-14 14:56:00$101.24BUY470$47,582.80--Hold--25
2026-10-14 14:55:00$101.28BUY470$47,599.20--Hold--25
2026-10-14 14:54:00$101.34BUY470$47,629.80--Hold--25
2026-10-14 14:53:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 14:52:00$101.23BUY470$47,578.10--Hold--25
2026-10-14 14:51:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 14:50:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:49:00$101.04BUY470$47,490.90--Hold--25
2026-10-14 14:48:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 14:47:00$101.13BUY470$47,528.80--Hold--25
2026-10-14 14:46:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:45:00$101.09BUY470$47,512.30--Hold--25
2026-10-14 14:44:00$100.88BUY470$47,413.20--Hold--25
2026-10-14 14:43:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:42:00$100.70BUY470$47,326.60--Hold--25
2026-10-14 14:41:00$100.73BUY470$47,343.10--Hold--25
2026-10-14 14:40:00$100.74BUY470$47,345.40--Hold--25
2026-10-14 14:39:00$100.75BUY470$47,352.50--Hold--25
2026-10-14 14:38:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:37:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 14:36:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:35:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 14:34:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 14:33:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:32:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:31:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 14:30:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 14:29:00$100.85BUY470$47,397.10--Hold--25
2026-10-14 14:28:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:27:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:26:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 14:25:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 14:24:00$100.87BUY470$47,410.60--Hold--25
2026-10-14 14:23:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:22:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:21:00$101.01BUY470$47,476.40--Hold--25
2026-10-14 14:20:00$101.04BUY470$47,486.40--Hold--25
2026-10-14 14:19:00$101.02BUY470$47,479.40--Hold--25
2026-10-14 14:18:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 14:17:00$100.98BUY470$47,461.00--Hold--25
2026-10-14 14:16:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:15:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:14:00$101.02BUY470$47,481.40--Hold--25
2026-10-14 14:13:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:12:00$100.78BUY470$47,368.60--Hold--25
2026-10-14 14:11:00$100.72BUY470$47,338.40--Hold--25
2026-10-14 14:10:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:09:00$100.71BUY470$47,333.10--Hold--25
2026-10-14 14:08:00$100.69BUY470$47,321.90--Hold--25
2026-10-14 14:07:00$100.83BUY470$47,388.20--Hold--25
2026-10-14 14:06:00$100.88BUY470$47,413.60--Hold--25
2026-10-14 14:05:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:04:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 14:03:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 14:02:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:01:00$100.57BUY470$47,266.00--Hold--25
2026-10-14 14:00:00$100.56BUY470$47,263.20--Hold--25
2026-10-14 13:59:00$100.69BUY470$47,324.30--Hold--25
2026-10-14 13:58:00$100.63BUY470$47,296.10--Hold--25
2026-10-14 13:57:00$100.68BUY470$47,319.60--Hold--25
2026-10-14 13:56:00$100.79BUY470$47,369.40--Hold--25
2026-10-14 13:55:00$100.93BUY470$47,436.10--Hold--25
2026-10-14 13:54:00$100.93BUY470$47,434.80--Hold--25
2026-10-14 13:53:00$100.91BUY470$47,428.80--Hold--25
2026-10-14 13:52:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 13:51:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 13:50:00$100.85BUY470$47,401.10--Hold--25
2026-10-14 13:49:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 13:48:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 13:47:00$100.96BUY470$47,451.20--Hold--25
2026-10-14 13:46:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 13:45:00$101.21BUY470$47,568.40--Hold--25
2026-10-14 13:44:00$101.16BUY470$47,544.70--Hold--25
2026-10-14 13:43:00$101.20BUY470$47,564.00--Hold--25
2026-10-14 13:42:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 13:41:00$101.10BUY470$47,517.00--Hold--25
2026-10-14 13:40:00$101.08BUY470$47,505.20--Hold--25
2026-10-14 13:39:00$101.19BUY470$47,559.30--Hold--25
2026-10-14 13:38:00$101.13BUY470$47,531.10--Hold--25
2026-10-14 13:37:00$101.05BUY470$47,491.10--Hold--25
2026-10-14 13:36:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 13:35:00$101.16BUY470$47,544.60--Hold--25
2026-10-14 13:34:00$101.51BUY470$47,709.70--Hold--25
2026-10-14 13:33:00$101.29BUY470$47,605.40--Hold--25
2026-10-14 13:32:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 13:31:00$101.63BUY470$47,766.10--Hold--25
2026-10-14 13:30:00$101.67BUY470$47,782.60--Hold--25
2026-10-14 13:29:00$101.74BUY470$47,815.40--Hold--25
2026-10-14 13:28:00$101.73BUY470$47,810.80--Hold--25
2026-10-14 13:27:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 13:26:00$101.85BUY470$47,869.50--Hold--25
2026-10-14 13:25:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 13:24:00$102.15BUY470$48,010.50--Hold--25
2026-10-14 13:23:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 13:22:00$101.99BUY470$47,935.30--Hold--25
2026-10-14 13:21:00$101.81BUY470$47,850.70--Hold--25
2026-10-14 13:20:00$101.88BUY470$47,883.60--Hold--25
2026-10-14 13:19:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:18:00$101.94BUY470$47,911.80--Hold--25
2026-10-14 13:17:00$101.70BUY470$47,799.00--Hold--25
2026-10-14 13:16:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:15:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 13:14:00$101.86BUY470$47,874.20--Hold--25
2026-10-14 13:13:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:12:00$101.89BUY470$47,885.90--Hold--25
2026-10-14 13:11:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:10:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:09:00$101.93BUY470$47,904.80--Hold--25
2026-10-14 13:08:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:07:00$102.01BUY470$47,944.70--Hold--25
2026-10-14 13:06:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:05:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 13:04:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 13:03:00$102.23BUY470$48,048.10--Hold--25
2026-10-14 13:02:00$102.03BUY470$47,956.40--Hold--25
2026-10-14 13:01:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 13:00:00$102.27BUY470$48,066.90--Hold--25
2026-10-14 12:59:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:58:00$101.90BUY470$47,890.60--Hold--25
2026-10-14 12:57:00$101.82BUY470$47,855.40--Hold--25
2026-10-14 12:56:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:55:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 12:54:00$101.73BUY470$47,812.70--Hold--25
2026-10-14 12:53:00$101.83BUY470$47,860.10--Hold--25
2026-10-14 12:52:00$101.85BUY470$47,869.40--Hold--25
2026-10-14 12:51:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:50:00$101.84BUY470$47,864.80--Hold--25
2026-10-14 12:49:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:48:00$101.77BUY470$47,831.90--Hold--25
2026-10-14 12:47:00$101.98BUY470$47,930.50--Hold--25
2026-10-14 12:46:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:45:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:44:00$102.03BUY470$47,954.10--Hold--25
2026-10-14 12:43:00$102.06BUY470$47,968.20--Hold--25
2026-10-14 12:42:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 12:41:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:40:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:39:00$101.91BUY470$47,897.70--Hold--25
2026-10-14 12:38:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 12:37:00$101.87BUY470$47,876.60--Hold--25
2026-10-14 12:36:00$101.86BUY470$47,875.80--Hold--25
2026-10-14 12:35:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 12:34:00$102.09BUY470$47,979.90--Hold--25
2026-10-14 12:33:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:32:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:31:00$101.92BUY470$47,903.10--Hold--25
2026-10-14 12:30:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 12:29:00$102.07BUY470$47,972.30--Hold--25
2026-10-14 12:28:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:27:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:26:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:25:00$102.20BUY470$48,034.00--Hold--25
2026-10-14 12:24:00$102.00BUY470$47,940.00--Hold--25
2026-10-14 12:23:00$102.16BUY470$48,012.90--Hold--25
2026-10-14 12:22:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:21:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 12:20:00$102.25BUY470$48,055.10--Hold--25
2026-10-14 12:19:00$102.34BUY470$48,098.90--Hold--25
2026-10-14 12:18:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 12:17:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:16:00$102.12BUY470$47,996.40--Hold--25
2026-10-14 12:15:00$102.24BUY470$48,052.80--Hold--25
2026-10-14 12:14:00$102.25BUY470$48,057.50--Hold--25
2026-10-14 12:13:00$102.37BUY470$48,111.60--Hold--25
2026-10-14 12:12:00$102.42BUY470$48,137.40--Hold--25
2026-10-14 12:11:00$102.65BUY470$48,243.10--Hold--25
2026-10-14 12:10:00$102.74BUY470$48,287.80--Hold--25
2026-10-14 12:09:00$102.88BUY470$48,354.50--Hold--25
2026-10-14 12:08:00$102.91BUY470$48,369.10--Hold--25
2026-10-14 12:07:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 12:06:00$102.88BUY470$48,353.60--Hold--25
2026-10-14 12:05:00$102.81BUY470$48,320.70--Hold--25
2026-10-14 12:04:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 12:03:00$102.67BUY470$48,254.90--Hold--25
2026-10-14 12:02:00$102.56BUY470$48,200.90--Hold--25
2026-10-14 12:01:00$102.59BUY470$48,217.30--Hold--25
2026-10-14 12:00:00$102.74BUY470$48,287.40--Hold--25
2026-10-14 11:59:00$102.82BUY470$48,325.40--Hold--25
2026-10-14 11:58:00$102.93BUY470$48,376.90--Hold--25
2026-10-14 11:57:00$103.03BUY470$48,423.20--Hold--25
2026-10-14 11:56:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:55:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:54:00$103.08BUY470$48,447.60--Hold--25
2026-10-14 11:53:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:52:00$102.97BUY470$48,397.90--Hold--25
2026-10-14 11:51:00$102.82BUY470$48,324.20--Hold--25
2026-10-14 11:50:00$102.98BUY470$48,402.30--Hold--25
2026-10-14 11:49:00$103.01BUY470$48,412.40--Hold--25
2026-10-14 11:48:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:47:00$103.08BUY470$48,445.20--Hold--25
2026-10-14 11:46:00$102.93BUY470$48,374.80--Hold--25
2026-10-14 11:45:00$102.78BUY470$48,308.10--Hold--25
2026-10-14 11:44:00$102.64BUY470$48,238.40--Hold--25
2026-10-14 11:43:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:42:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:41:00$102.85BUY470$48,339.50--Hold--25
2026-10-14 11:40:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:39:00$103.16BUY470$48,485.20--Hold--25
2026-10-14 11:38:00$103.01BUY470$48,413.90--Hold--25
2026-10-14 11:37:00$102.86BUY470$48,346.30--Hold--25
2026-10-14 11:36:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:35:00$102.91BUY470$48,367.70--Hold--25
2026-10-14 11:34:00$102.92BUY470$48,370.40--Hold--25
2026-10-14 11:33:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:32:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:31:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:30:00$102.93BUY470$48,377.10--Hold--25
2026-10-14 11:29:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:28:00$102.97BUY470$48,395.90--Hold--25
2026-10-14 11:27:00$103.08BUY470$48,447.00--Hold--25
2026-10-14 11:26:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:25:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:24:00$103.13BUY470$48,471.10--Hold--25
2026-10-14 11:23:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:22:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:21:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:20:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:19:00$103.18BUY470$48,494.60--Hold--25
2026-10-14 11:18:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:17:00$103.19BUY470$48,499.20--Hold--25
2026-10-14 11:16:00$103.11BUY470$48,461.70--Hold--25
2026-10-14 11:15:00$102.95BUY470$48,386.50--Hold--25
2026-10-14 11:14:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:13:00$102.94BUY470$48,379.40--Hold--25
2026-10-14 11:12:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:11:00$102.78BUY470$48,306.60--Hold--25
2026-10-14 11:10:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:09:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:08:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:07:00$103.14BUY470$48,475.80--Hold--25
2026-10-14 11:06:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:05:00$103.45BUY470$48,621.50--Hold--25
2026-10-14 11:04:00$103.65BUY470$48,715.50--Hold--25
2026-10-14 11:03:00$103.60BUY470$48,692.00--Hold--25
2026-10-14 11:02:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:01:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:00:00$103.91BUY470$48,837.70--Hold--25
2026-10-14 10:59:00$104.25BUY470$48,997.50--Hold--25
2026-10-14 10:58:00$104.20BUY470$48,974.00--Hold--25
2026-10-14 10:57:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:56:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:55:00$104.26BUY470$49,002.20--Hold--25
2026-10-14 10:54:00$104.19BUY470$48,969.30--Hold--25
2026-10-14 10:53:00$104.07BUY470$48,912.90--Hold--25
2026-10-14 10:52:00$104.30BUY470$49,021.00--Hold--25
2026-10-14 10:51:00$104.40BUY470$49,068.00--Hold--25
2026-10-14 10:50:00$104.13BUY470$48,941.10--Hold--25
2026-10-14 10:49:00$104.38BUY470$49,058.60--Hold--25
2026-10-14 10:48:00$104.58BUY470$49,152.60--Hold--25
2026-10-14 10:47:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:46:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:45:00$104.74BUY470$49,227.80--Hold--25
2026-10-14 10:44:00$104.75BUY470$49,232.50--Hold--25
2026-10-14 10:43:00$104.97BUY470$49,335.90--Hold--25
2026-10-14 10:42:00$104.85BUY470$49,279.50--Hold--25
2026-10-14 10:41:00$104.65BUY470$49,185.50--Hold--25
2026-10-14 10:40:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:39:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:38:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:30:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:29:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:28:00$104.87BUY470$49,288.90--Hold--25
2026-10-14 10:27:00$104.92BUY470$49,312.40--Hold--25
2026-10-14 10:26:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:25:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:23:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:22:00$104.63BUY470$49,176.10--Hold--25
2026-10-14 10:21:00$104.66BUY470$49,190.20--Hold--25
2026-10-14 10:20:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:19:00$104.84BUY470$49,274.80--Hold--25
2026-10-14 10:18:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:17:00$104.81BUY470$49,260.70--Hold--25
2026-10-14 10:16:00$104.88BUY470$49,293.60--Hold--25
2026-10-14 10:15:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:14:00$104.44BUY470$49,086.80--Hold--25
2026-10-14 10:13:00$104.28BUY470$49,011.60--Hold--25
2026-10-14 10:12:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:11:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:10:00$104.48BUY470$49,105.60--Hold--25
2026-10-14 10:09:00$104.51BUY470$49,119.70--Hold--25
2026-10-14 10:08:00$104.53BUY470$49,129.10--Hold--25
2026-10-14 10:07:00$104.67BUY470$49,194.90--Hold--25
2026-10-14 10:06:00$104.62BUY470$49,171.40--Hold--25
2026-10-14 10:05:00$104.78BUY470$49,246.60--Hold--25
2026-10-14 10:04:00$104.95BUY470$49,326.50--Hold--25
2026-10-14 10:03:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:02:00$105.23BUY470$49,458.10--Hold--25
2026-10-14 10:01:00$105.80BUY470$49,726.00--Hold--25
2026-10-14 10:00:00$105.68BUY470$49,669.60--Hold--25
2026-10-14 09:58:00$105.81BUY470$49,730.70--Hold--25
2026-10-08 10:01:00$106.01BUY470$49,824.70--Hold--31
2026-10-08 10:00:00$105.82BUY470$49,735.40--Hold--31
2026-10-08 09:59:00$105.84BUY470$49,744.80--Hold--31
2026-10-08 09:58:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:57:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:56:00$105.52BUY470$49,594.40--Hold--31
2026-10-08 09:55:00$105.66BUY470$49,660.20--Hold--31
2026-10-08 09:54:00$105.75BUY470$49,702.50--Hold--31
2026-10-08 09:53:00$105.88BUY470$49,763.60--Hold--31
2026-10-08 09:52:00$105.76BUY470$49,707.20--Hold--31
2026-10-08 09:51:00$105.50BUY470$49,585.00--Hold--31
2026-10-08 09:50:00$105.70BUY470$49,679.00--Hold--31
2026-10-08 09:49:00$105.67BUY470$49,664.90--Hold--31
2026-10-08 09:48:00$105.38BUY470$49,528.60--Hold--31
2026-10-08 09:47:00$105.47BUY470$49,570.90--Hold--31
2026-10-08 09:46:00$105.22BUY470$49,453.40--Hold--31
2026-10-08 09:45:00$105.35BUY470$49,514.50--Hold--31
2026-10-08 09:44:00$105.37BUY470$49,523.90--Hold--31
2026-10-08 09:43:00$105.46BUY470$49,566.20--Hold--31
2026-10-08 09:42:00$105.26BUY470$49,472.20--Hold--31
2026-10-08 09:41:00$105.55BUY470$49,608.50--Hold--31
2026-10-08 09:40:00$105.25BUY470$49,467.50--Hold--31
2026-10-08 09:39:00$105.41BUY470$49,542.70--Hold--31
2026-10-08 09:38:00$105.60BUY470$49,632.00--Hold--31
2026-10-08 09:37:00$106.00BUY470$49,820.00--Hold--31
2026-10-08 09:36:00$106.55BUY470$50,078.50--Hold--31
2026-10-08 09:35:00$106.68BUY470$50,139.60--Hold--31
2026-10-08 09:34:00$107.12BUY470$50,346.40--Hold--31
2026-10-08 09:33:00$106.93BUY470$50,257.10--Hold--31
2026-10-08 09:32:00$106.78BUY470$50,186.60--Hold--31
2026-10-08 09:31:00$107.15BUY470$50,360.50--Hold--31
2026-10-07 11:49:00$108.32BUY470$50,910.40--Hold--32
2026-10-07 11:48:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 11:47:00$108.07BUY470$50,792.90--Hold--32
2026-10-07 11:46:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:45:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:44:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:43:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:42:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:40:00$107.92BUY470$50,722.40--Hold--32
2026-10-07 11:39:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 11:38:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:37:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:36:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:35:00$107.96BUY470$50,741.20--Hold--32
2026-10-07 11:34:00$107.85BUY470$50,689.50--Hold--32
2026-10-07 11:33:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 11:32:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:31:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:30:00$107.71BUY470$50,623.70--Hold--32
2026-10-07 11:29:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:28:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:27:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:26:00$107.69BUY470$50,614.30--Hold--32
2026-10-07 11:25:00$107.61BUY470$50,576.70--Hold--32
2026-10-07 11:24:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:23:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:22:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:21:00$107.78BUY470$50,656.60--Hold--32
2026-10-07 11:20:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 11:19:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 11:18:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 11:17:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:16:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:15:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 11:14:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:13:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 11:12:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:11:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:10:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:09:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:08:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 11:07:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:06:00$107.74BUY470$50,637.80--Hold--32
2026-10-07 11:05:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:04:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:03:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:02:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:01:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:00:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 10:59:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 10:58:00$107.86BUY470$50,694.20--Hold--32
2026-10-07 10:57:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 10:56:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 10:55:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 10:54:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 10:53:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:52:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:51:00$108.06BUY470$50,788.20--Hold--32
2026-10-07 10:50:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:49:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:48:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:47:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 10:46:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:45:00$108.42BUY470$50,957.40--Hold--32
2026-10-07 10:44:00$108.46BUY470$50,976.20--Hold--32
2026-10-07 10:43:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 10:41:00$108.53BUY470$51,009.10--Hold--32
2026-10-07 10:40:00$108.48BUY470$50,985.60--Hold--32
2026-10-07 10:39:00$108.40BUY470$50,948.00--Hold--32
2026-10-07 10:38:00$108.38BUY470$50,938.60--Hold--32
2026-10-07 10:37:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 10:36:00$108.50BUY470$50,995.00--Hold--32
2026-10-07 10:34:00$108.56BUY470$51,023.20--Hold--32
2026-10-07 10:32:00$108.55BUY470$51,018.50--Hold--32
2026-10-07 10:31:00$108.51BUY470$50,999.70--Hold--32
2026-10-07 10:30:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:29:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:28:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:27:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:26:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:25:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:24:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:23:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:22:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:21:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:20:00$108.28BUY470$50,891.60--Hold--32
2026-10-07 10:19:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:18:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 10:17:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:16:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:15:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 10:14:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:13:00$107.84BUY470$50,684.80--Hold--32
2026-10-07 10:12:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:11:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 10:10:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 10:09:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:08:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:07:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:06:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:05:00$108.21BUY470$50,858.70--Hold--32
2026-10-07 10:04:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:03:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 10:02:00$108.41BUY470$50,952.70--Hold--32
2026-10-07 10:01:00$108.36BUY470$50,929.20--Hold--32
2026-10-07 10:00:00$108.44BUY470$50,966.80--Hold--32
2026-10-07 09:59:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 09:57:00$108.37BUY470$50,933.90--Hold--32
2026-10-07 09:56:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 09:55:00$108.34BUY470$50,919.80--Hold--32
2026-10-07 09:54:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 09:53:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 09:52:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 09:51:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 09:50:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 09:49:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 09:48:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:47:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 09:46:00$108.45BUY470$50,971.50--Hold--32
2026-10-07 09:44:00$108.49BUY470$50,990.30--Hold--32
2026-10-07 09:43:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:42:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 09:40:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 09:39:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 09:38:00$108.13BUY470$50,821.10--Hold--32
2026-10-07 09:37:00$108.65BUY470$51,065.50--Hold--32
2026-10-07 09:36:00$108.60BUY470$51,042.00--Hold--32
2026-10-07 09:35:00$108.70BUY470$51,089.00--Hold--32
2026-10-07 09:34:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:33:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:32:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:31:00$108.79BUY470$51,131.30--Hold--32
2026-10-07 09:30:00$108.49BUY470$50,990.30--Hold--32
2026-10-01 15:59:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 15:58:00$111.08BUY450$49,986.00--Hold--38
2026-10-01 15:57:00$111.07BUY450$49,981.50--Hold--38
2026-10-01 15:56:00$111.14BUY450$50,013.00--Hold--38
2026-10-01 15:55:00$111.09BUY450$49,990.50--Hold--38
2026-10-01 15:54:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:53:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:52:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 15:51:00$111.40BUY450$50,130.00--Hold--38
2026-10-01 15:49:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 15:48:00$111.48BUY450$50,166.00--Hold--38
2026-10-01 15:47:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 15:46:00$111.54BUY450$50,193.00--Hold--38
2026-10-01 14:32:00$111.56BUY450$50,202.00--Hold--38
2026-10-01 14:31:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:22:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:21:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:20:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 14:19:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:16:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 14:15:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 14:14:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 14:13:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:12:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 14:11:00$111.33BUY450$50,098.50--Hold--38
2026-10-01 14:10:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 14:09:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:08:00$111.22BUY450$50,049.00--Hold--38
2026-10-01 14:07:00$111.27BUY450$50,071.50--Hold--38
2026-10-01 14:06:00$111.29BUY450$50,080.50--Hold--38
2026-10-01 14:05:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:18:00$111.41BUY450$50,132.20--Hold--38
2026-10-01 13:17:00$111.41BUY450$50,135.40--Hold--38
2026-10-01 13:16:00$111.38BUY450$50,123.10--Hold--38
2026-10-01 13:15:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 13:14:00$111.39BUY450$50,125.00--Hold--38
2026-10-01 13:13:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 13:12:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 13:11:00$111.39BUY450$50,123.20--Hold--38
2026-10-01 13:10:00$111.22BUY450$50,046.80--Hold--38
2026-10-01 13:09:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 13:08:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:07:00$111.41BUY450$50,135.60--Hold--38
2026-10-01 13:06:00$111.06BUY450$49,976.90--Hold--38
2026-10-01 13:05:00$111.23BUY450$50,051.20--Hold--38
2026-10-01 13:04:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 13:03:00$111.17BUY450$50,025.80--Hold--38
2026-10-01 13:02:00$111.31BUY450$50,087.60--Hold--38
2026-10-01 13:01:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 13:00:00$111.04BUY450$49,968.00--Hold--38
2026-10-01 12:59:00$110.85BUY450$49,882.50--Hold--38
2026-10-01 12:58:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:57:00$110.88BUY450$49,897.30--Hold--38
2026-10-01 12:56:00$110.74BUY450$49,833.00--Hold--38
2026-10-01 12:55:00$110.73BUY450$49,826.20--Hold--38
2026-10-01 12:54:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:53:00$110.80BUY450$49,857.80--Hold--38
2026-10-01 12:52:00$111.13BUY450$50,008.50--Hold--38
2026-10-01 12:51:00$111.26BUY450$50,067.00--Hold--38
2026-10-01 12:50:00$111.25BUY450$50,060.20--Hold--38
2026-10-01 12:49:00$111.28BUY450$50,076.00--Hold--38
2026-10-01 12:48:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 12:47:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:46:00$111.43BUY450$50,143.50--Hold--38
2026-10-01 12:45:00$111.48BUY450$50,165.10--Hold--38
2026-10-01 12:44:00$111.50BUY450$50,175.00--Hold--38
2026-10-01 12:43:00$111.46BUY450$50,157.70--Hold--38
2026-10-01 12:42:00$111.44BUY450$50,146.70--Hold--38
2026-10-01 12:41:00$111.40BUY450$50,129.40--Hold--38
2026-10-01 12:40:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:39:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:38:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:37:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:36:00$111.58BUY450$50,212.90--Hold--38
2026-10-01 12:35:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:34:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:33:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:32:00$111.43BUY450$50,142.70--Hold--38
2026-10-01 12:31:00$111.44BUY450$50,145.80--Hold--38
2026-10-01 12:30:00$111.43BUY450$50,144.20--Hold--38
2026-10-01 12:29:00$111.42BUY450$50,139.40--Hold--38
2026-10-01 12:28:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:27:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:26:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:25:00$111.55BUY450$50,195.20--Hold--38
2026-10-01 12:24:00$111.52BUY450$50,183.10--Hold--38
2026-10-01 12:23:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 12:22:00$111.54BUY450$50,190.80--Hold--38
2026-10-01 12:21:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 12:20:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:19:00$111.67BUY450$50,249.20--Hold--38
2026-10-01 12:18:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:17:00$111.63BUY450$50,233.50--Hold--38
2026-10-01 12:16:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 12:15:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 12:14:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:13:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:12:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:11:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:10:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:09:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 12:08:00$111.83BUY450$50,321.20--Hold--38
2026-10-01 12:07:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 12:06:00$112.01BUY450$50,402.60--Hold--38
2026-10-01 12:05:00$111.90BUY450$50,352.80--Hold--38
2026-10-01 12:04:00$111.93BUY450$50,366.50--Hold--38
2026-10-01 12:03:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 12:02:00$111.89BUY450$50,352.00--Hold--38
2026-10-01 12:01:00$111.87BUY450$50,340.30--Hold--38
2026-10-01 12:00:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:59:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:58:00$111.80BUY450$50,310.10--Hold--38
2026-10-01 11:57:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 11:56:00$111.93BUY450$50,369.70--Hold--38
2026-10-01 11:55:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:54:00$111.82BUY450$50,318.40--Hold--38
2026-10-01 11:53:00$111.84BUY450$50,327.90--Hold--38
2026-10-01 11:52:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:51:00$111.91BUY450$50,358.90--Hold--38
2026-10-01 11:50:00$111.90BUY450$50,355.40--Hold--38
2026-10-01 11:49:00$112.06BUY450$50,424.80--Hold--38
2026-10-01 11:48:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:47:00$111.92BUY450$50,364.70--Hold--38
2026-10-01 11:46:00$111.85BUY450$50,330.20--Hold--38
2026-10-01 11:45:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:44:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:43:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:41:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:39:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 11:38:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 11:37:00$111.85BUY450$50,332.50--Hold--38
2026-10-01 11:36:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:35:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 11:34:00$111.71BUY450$50,269.50--Hold--38
2026-10-01 11:33:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:32:00$111.79BUY450$50,305.50--Hold--38
2026-10-01 11:31:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:30:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:29:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:28:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:27:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:26:00$111.96BUY450$50,382.00--Hold--38
2026-10-01 11:25:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:24:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:23:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 11:22:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:21:00$112.02BUY450$50,409.00--Hold--38
2026-10-01 11:20:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:19:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:18:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:17:00$112.03BUY450$50,413.50--Hold--38
2026-10-01 11:16:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:15:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:14:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:13:00$111.80BUY450$50,310.00--Hold--38
2026-10-01 11:12:00$111.65BUY450$50,242.50--Hold--38
2026-10-01 11:11:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 11:10:00$111.78BUY450$50,301.00--Hold--38
2026-10-01 11:09:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:08:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:07:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:30:00$112.04BUY450$50,418.00--Hold--38
2026-10-01 10:29:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:25:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 10:24:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 10:23:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 10:22:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 10:21:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:20:00$111.76BUY450$50,292.00--Hold--38
2026-10-01 10:19:00$111.68BUY450$50,256.00--Hold--38
2026-10-01 10:18:00$111.69BUY450$50,260.50--Hold--38
2026-10-01 10:17:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 10:16:00$111.90BUY450$50,355.00--Hold--38
2026-10-01 10:15:00$111.74BUY450$50,283.00--Hold--38
2026-10-01 10:14:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:13:00$111.75BUY450$50,287.50--Hold--38
2026-10-01 10:12:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:11:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:08:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 10:07:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:06:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:05:00$111.73BUY450$50,278.50--Hold--38
2026-10-01 10:04:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:03:00$112.05BUY450$50,422.50--Hold--38
2026-09-30 15:59:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:58:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 15:56:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 15:55:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 15:54:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:53:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:52:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:51:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 15:47:00$112.72BUY420$47,341.20--Hold--39
2026-09-30 15:46:00$112.63BUY420$47,306.40--Hold--39
2026-09-30 15:45:00$112.71BUY420$47,337.70--Hold--39
2026-09-30 15:44:00$112.73BUY420$47,347.00--Hold--39
2026-09-30 15:43:00$112.64BUY420$47,310.60--Hold--39
2026-09-30 15:42:00$112.64BUY420$47,309.20--Hold--39
2026-09-30 15:41:00$112.73BUY420$47,344.50--Hold--39
2026-09-30 15:40:00$112.76BUY420$47,359.20--Hold--39
2026-09-30 15:39:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 15:38:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 15:37:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:36:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:35:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:34:00$112.48BUY420$47,241.60--Hold--39
2026-09-30 15:33:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:32:00$112.29BUY420$47,161.80--Hold--39
2026-09-30 15:31:00$112.38BUY420$47,197.50--Hold--39
2026-09-30 15:30:00$112.39BUY420$47,203.80--Hold--39
2026-09-30 15:29:00$112.40BUY420$47,205.90--Hold--39
2026-09-30 15:28:00$112.54BUY420$47,267.40--Hold--39
2026-09-30 15:27:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:26:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 15:25:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 15:24:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:23:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:22:00$112.58BUY420$47,281.50--Hold--39
2026-09-30 15:21:00$112.53BUY420$47,262.10--Hold--39
2026-09-30 15:20:00$112.51BUY420$47,252.10--Hold--39
2026-09-30 15:19:00$112.58BUY420$47,283.60--Hold--39
2026-09-30 15:18:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 15:17:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:16:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:15:00$112.50BUY420$47,247.90--Hold--39
2026-09-30 15:14:00$112.47BUY420$47,236.40--Hold--39
2026-09-30 15:13:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:12:00$112.51BUY420$47,254.20--Hold--39
2026-09-30 15:11:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 15:10:00$112.47BUY420$47,238.10--Hold--39
2026-09-30 15:09:00$112.56BUY420$47,275.20--Hold--39
2026-09-30 15:08:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:07:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 15:06:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:05:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 15:04:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:03:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:02:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:01:00$112.69BUY420$47,327.90--Hold--39
2026-09-30 15:00:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 14:59:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 14:55:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:54:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:53:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 14:52:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:51:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 14:50:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 14:49:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 14:48:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:47:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:46:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 14:45:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 14:44:00$112.41BUY420$47,212.20--Hold--39
2026-09-30 14:43:00$112.66BUY420$47,315.10--Hold--39
2026-09-30 14:42:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:41:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 14:40:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 14:39:00$112.37BUY420$47,195.40--Hold--39
2026-09-30 14:38:00$112.24BUY420$47,138.70--Hold--39
2026-09-30 14:37:00$112.19BUY420$47,117.70--Hold--39
2026-09-30 14:36:00$112.14BUY420$47,098.10--Hold--39
2026-09-30 14:35:00$112.02BUY420$47,046.30--Hold--39
2026-09-30 14:34:00$112.08BUY420$47,073.70--Hold--39
2026-09-30 14:33:00$112.08BUY420$47,071.50--Hold--39
2026-09-30 14:32:00$112.07BUY420$47,069.40--Hold--39
2026-09-30 14:31:00$112.16BUY420$47,107.20--Hold--39
2026-09-30 14:30:00$112.20BUY420$47,124.00--Hold--39
2026-09-30 14:29:00$112.35BUY420$47,188.50--Hold--39
2026-09-30 14:28:00$112.24BUY420$47,140.80--Hold--39
2026-09-30 14:27:00$112.20BUY420$47,121.90--Hold--39
2026-09-30 14:26:00$112.26BUY420$47,147.10--Hold--39
2026-09-30 14:25:00$112.35BUY420$47,184.90--Hold--39
2026-09-30 14:24:00$112.38BUY420$47,201.30--Hold--39
2026-09-30 14:23:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 14:22:00$112.37BUY420$47,193.50--Hold--39
2026-09-30 14:21:00$112.31BUY420$47,170.20--Hold--39
2026-09-30 14:20:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:19:00$112.47BUY420$47,237.40--Hold--39
2026-09-30 14:18:00$112.43BUY420$47,220.60--Hold--39
2026-09-30 14:17:00$112.28BUY420$47,157.60--Hold--39
2026-09-30 14:16:00$112.54BUY420$47,267.20--Hold--39
2026-09-30 14:15:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:14:00$112.53BUY420$47,260.50--Hold--39
2026-09-30 14:13:00$112.68BUY420$47,323.50--Hold--39
2026-09-30 14:12:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:11:00$112.63BUY420$47,303.80--Hold--39
2026-09-30 14:10:00$112.59BUY420$47,289.10--Hold--39
2026-09-30 14:09:00$112.64BUY420$47,308.80--Hold--39
2026-09-30 14:08:00$112.70BUY420$47,331.90--Hold--39
2026-09-30 14:07:00$112.61BUY420$47,294.10--Hold--39
2026-09-30 14:06:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:05:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:04:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:03:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 14:02:00$112.67BUY420$47,319.30--Hold--39
2026-09-30 14:01:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 14:00:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:59:00$112.82BUY420$47,384.40--Hold--39
2026-09-30 13:58:00$112.78BUY420$47,367.60--Hold--39
2026-09-30 13:57:00$112.74BUY420$47,351.20--Hold--39
2026-09-30 13:56:00$112.77BUY420$47,361.30--Hold--39
2026-09-30 13:55:00$112.87BUY420$47,405.40--Hold--39
2026-09-30 13:54:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:53:00$112.74BUY420$47,348.70--Hold--39
2026-09-30 13:52:00$112.84BUY420$47,392.80--Hold--39
2026-09-30 13:51:00$113.08BUY420$47,494.80--Hold--39
2026-09-30 13:50:00$113.21BUY420$47,548.20--Hold--39
2026-09-30 13:49:00$113.04BUY420$47,476.80--Hold--39
2026-09-30 13:48:00$113.00BUY420$47,460.00--Hold--39
2026-09-30 13:47:00$112.93BUY420$47,431.90--Hold--39
2026-09-30 13:46:00$112.83BUY420$47,388.60--Hold--39
2026-09-30 13:45:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:44:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:43:00$112.80BUY420$47,376.00--Hold--39
2026-09-30 13:42:00$112.92BUY420$47,426.40--Hold--39
2026-09-30 13:41:00$112.99BUY420$47,455.80--Hold--39
2026-09-30 13:40:00$113.03BUY420$47,470.50--Hold--39
2026-09-30 13:39:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:38:00$113.06BUY420$47,484.90--Hold--39
2026-09-30 13:37:00$113.02BUY420$47,468.40--Hold--39
2026-09-30 13:36:00$113.06BUY420$47,483.10--Hold--39
2026-09-30 13:35:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:34:00$113.10BUY420$47,499.90--Hold--39
2026-09-30 13:33:00$113.07BUY420$47,489.40--Hold--39
2026-09-30 13:32:00$113.05BUY420$47,478.90--Hold--39
2026-09-30 13:31:00$112.96BUY420$47,443.20--Hold--39
2026-09-30 13:30:00$113.12BUY420$47,510.40--Hold--39
2026-09-30 13:29:00$113.15BUY420$47,523.00--Hold--39
2026-09-30 13:28:00$113.10BUY420$47,502.00--Hold--39
2026-09-30 13:27:00$113.04BUY420$47,474.70--Hold--39
2026-09-30 13:26:00$112.91BUY420$47,420.10--Hold--39
2026-09-30 13:25:00$113.13BUY420$47,514.60--Hold--39
2026-09-30 13:24:00$113.35BUY420$47,607.00--Hold--39
2026-09-30 13:23:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 13:22:00$113.24BUY420$47,560.80--Hold--39
2026-09-30 13:21:00$113.29BUY420$47,581.80--Hold--39
2026-09-30 13:20:00$113.33BUY420$47,600.30--Hold--39
2026-09-30 13:19:00$113.33BUY420$47,596.50--Hold--39
2026-09-30 13:18:00$113.36BUY420$47,609.10--Hold--39
2026-09-30 13:17:00$113.25BUY420$47,562.90--Hold--39
2026-09-30 13:16:00$113.35BUY420$47,606.30--Hold--39
2026-09-30 13:15:00$113.32BUY420$47,594.40--Hold--39
2026-09-30 13:14:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:13:00$113.41BUY420$47,632.20--Hold--39
2026-09-30 13:12:00$113.48BUY420$47,659.70--Hold--39
2026-09-30 13:11:00$113.45BUY420$47,646.90--Hold--39
2026-09-30 13:10:00$113.42BUY420$47,634.70--Hold--39
2026-09-30 13:09:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:08:00$113.38BUY420$47,619.60--Hold--39
2026-09-30 13:07:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:06:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:05:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:04:00$113.47BUY420$47,657.40--Hold--39
2026-09-30 13:03:00$113.47BUY420$47,655.30--Hold--39
2026-09-30 13:02:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:01:00$113.48BUY420$47,659.50--Hold--39
2026-09-30 13:00:00$113.60BUY420$47,709.90--Hold--39
2026-09-30 12:59:00$113.54BUY420$47,686.80--Hold--39
2026-09-30 12:58:00$113.42BUY420$47,637.50--Hold--39
2026-09-30 12:57:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 12:56:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 12:55:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 12:54:00$113.62BUY420$47,719.50--Hold--39
2026-09-30 12:53:00$113.62BUY420$47,718.60--Hold--39
2026-09-30 12:52:00$113.52BUY420$47,676.60--Hold--39
2026-09-30 12:51:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:50:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 12:49:00$113.74BUY420$47,768.70--Hold--39
2026-09-30 12:47:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:46:00$113.68BUY420$47,745.60--Hold--39
2026-09-30 12:45:00$113.70BUY420$47,754.00--Hold--39
2026-09-30 12:42:00$113.73BUY420$47,766.60--Hold--39
2026-09-30 11:02:00$113.61BUY420$47,716.20--Hold--39
2026-09-30 11:01:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 10:59:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 10:58:00$113.63BUY420$47,724.60--Hold--39
2026-09-30 09:35:00$113.50BUY420$47,670.00--Hold--39
2026-09-29 15:45:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 15:44:00$115.75BUY430$49,772.70--Hold--40
2026-09-29 15:43:00$115.74BUY430$49,768.20--Hold--40
2026-09-29 15:42:00$115.45BUY430$49,643.30--Hold--40
2026-09-29 15:41:00$115.32BUY430$49,585.40--Hold--40
2026-09-29 15:40:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 15:39:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 15:38:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 15:37:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 15:36:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 15:35:00$115.57BUY430$49,694.50--Hold--40
2026-09-29 15:34:00$115.76BUY430$49,776.80--Hold--40
2026-09-29 15:32:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 15:31:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 15:30:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 14:11:00$115.68BUY430$49,742.40--Hold--40
2026-09-29 14:10:00$115.70BUY430$49,751.00--Hold--40
2026-09-29 14:09:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 14:08:00$115.70BUY430$49,748.90--Hold--40
2026-09-29 14:07:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 14:06:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 14:05:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:04:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 14:03:00$115.42BUY430$49,632.40--Hold--40
2026-09-29 14:02:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:01:00$115.34BUY430$49,596.20--Hold--40
2026-09-29 14:00:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:59:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 13:58:00$115.03BUY430$49,462.90--Hold--40
2026-09-29 13:57:00$115.09BUY430$49,488.70--Hold--40
2026-09-29 13:56:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:55:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:54:00$115.11BUY430$49,496.60--Hold--40
2026-09-29 13:53:00$115.11BUY430$49,497.30--Hold--40
2026-09-29 13:52:00$115.20BUY430$49,536.00--Hold--40
2026-09-29 13:51:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:50:00$115.25BUY430$49,558.00--Hold--40
2026-09-29 13:49:00$115.29BUY430$49,574.20--Hold--40
2026-09-29 13:48:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 13:47:00$115.28BUY430$49,568.20--Hold--40
2026-09-29 13:46:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 13:45:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 13:44:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 13:43:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 13:42:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:41:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 13:40:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 13:39:00$115.26BUY430$49,560.30--Hold--40
2026-09-29 13:38:00$115.19BUY430$49,529.60--Hold--40
2026-09-29 13:37:00$115.24BUY430$49,551.10--Hold--40
2026-09-29 13:36:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 13:35:00$115.32BUY430$49,587.60--Hold--40
2026-09-29 13:34:00$115.39BUY430$49,616.20--Hold--40
2026-09-29 13:33:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 13:32:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:31:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 13:30:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:29:00$115.44BUY430$49,637.10--Hold--40
2026-09-29 13:28:00$115.40BUY430$49,620.80--Hold--40
2026-09-29 13:27:00$115.43BUY430$49,636.20--Hold--40
2026-09-29 13:26:00$115.42BUY430$49,628.40--Hold--40
2026-09-29 13:25:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:24:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:23:00$115.43BUY430$49,632.80--Hold--40
2026-09-29 13:22:00$115.41BUY430$49,626.50--Hold--40
2026-09-29 13:21:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:20:00$115.48BUY430$49,656.20--Hold--40
2026-09-29 13:19:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:18:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:17:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:16:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:15:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 13:14:00$115.62BUY430$49,716.60--Hold--40
2026-09-29 13:13:00$115.63BUY430$49,719.40--Hold--40
2026-09-29 13:12:00$115.59BUY430$49,705.60--Hold--40
2026-09-29 13:11:00$115.66BUY430$49,731.60--Hold--40
2026-09-29 13:10:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 13:09:00$115.62BUY430$49,716.80--Hold--40
2026-09-29 13:08:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 13:07:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 13:06:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 13:05:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 13:04:00$115.69BUY430$49,746.70--Hold--40
2026-09-29 13:03:00$115.67BUY430$49,739.10--Hold--40
2026-09-29 13:02:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 13:01:00$115.72BUY430$49,757.40--Hold--40
2026-09-29 13:00:00$115.74BUY430$49,768.70--Hold--40
2026-09-29 12:59:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 12:58:00$115.63BUY430$49,721.80--Hold--40
2026-09-29 12:57:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:56:00$115.46BUY430$49,649.50--Hold--40
2026-09-29 12:55:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 12:54:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 12:53:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 12:52:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:51:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:50:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 12:49:00$115.56BUY430$49,690.50--Hold--40
2026-09-29 12:48:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 12:47:00$115.57BUY430$49,692.90--Hold--40
2026-09-29 12:46:00$115.52BUY430$49,673.60--Hold--40
2026-09-29 12:45:00$115.46BUY430$49,645.70--Hold--40
2026-09-29 12:44:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:43:00$115.60BUY430$49,706.10--Hold--40
2026-09-29 12:42:00$115.64BUY430$49,723.10--Hold--40
2026-09-29 12:41:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 12:40:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 12:39:00$115.75BUY430$49,772.50--Hold--40
2026-09-29 12:38:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 12:37:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:36:00$115.55BUY430$49,688.60--Hold--40
2026-09-29 12:35:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:34:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:33:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:32:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 12:31:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 12:30:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:29:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 12:28:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 12:27:00$115.33BUY430$49,592.70--Hold--40
2026-09-29 12:26:00$115.33BUY430$49,593.10--Hold--40
2026-09-29 12:25:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 12:24:00$115.28BUY430$49,571.20--Hold--40
2026-09-29 12:23:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:22:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 12:21:00$115.35BUY430$49,602.00--Hold--40
2026-09-29 12:20:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 12:19:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 12:18:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 12:17:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 12:16:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 12:15:00$115.24BUY430$49,553.20--Hold--40
2026-09-29 12:14:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 12:13:00$115.44BUY430$49,637.30--Hold--40
2026-09-29 12:12:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:11:00$115.66BUY430$49,733.80--Hold--40
2026-09-29 12:10:00$115.66BUY430$49,734.40--Hold--40
2026-09-29 12:09:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:08:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:07:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:06:00$115.45BUY430$49,644.80--Hold--40
2026-09-29 12:05:00$115.44BUY430$49,637.70--Hold--40
2026-09-29 12:04:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 12:03:00$115.41BUY430$49,624.10--Hold--40
2026-09-29 12:02:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:01:00$115.38BUY430$49,611.60--Hold--40
2026-09-29 12:00:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 11:59:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 11:58:00$115.42BUY430$49,630.60--Hold--40
2026-09-29 11:57:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:56:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 11:55:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:54:00$115.28BUY430$49,571.60--Hold--40
2026-09-29 11:53:00$115.52BUY430$49,672.00--Hold--40
2026-09-29 11:52:00$115.34BUY430$49,597.80--Hold--40
2026-09-29 11:51:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:50:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 11:49:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:48:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:47:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:46:00$115.22BUY430$49,544.60--Hold--40
2026-09-29 11:45:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:44:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 11:43:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:42:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 11:41:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 11:40:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 11:39:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 11:38:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 11:37:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 11:36:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:35:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:34:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:33:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 11:32:00$115.38BUY430$49,613.40--Hold--40
2026-09-29 11:31:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:30:00$115.21BUY430$49,540.30--Hold--40
2026-09-29 11:29:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:28:00$115.06BUY430$49,475.80--Hold--40
2026-09-29 11:27:00$115.01BUY430$49,454.30--Hold--40
2026-09-29 11:26:00$115.04BUY430$49,467.20--Hold--40
2026-09-29 11:25:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:24:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 11:23:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:22:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:21:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:20:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 11:19:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 11:18:00$115.85BUY430$49,815.50--Hold--40
2026-09-29 11:17:00$116.05BUY430$49,901.50--Hold--40
2026-09-29 11:16:00$116.22BUY430$49,974.60--Hold--40
2026-09-29 11:15:00$116.16BUY430$49,948.80--Hold--40
2026-09-29 11:14:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:13:00$116.17BUY430$49,953.10--Hold--40
2026-09-29 11:12:00$116.07BUY430$49,910.10--Hold--40
2026-09-29 11:11:00$116.23BUY430$49,978.90--Hold--40
2026-09-29 11:10:00$116.21BUY430$49,970.30--Hold--40
2026-09-29 11:09:00$116.12BUY430$49,931.60--Hold--40
2026-09-29 11:08:00$116.06BUY430$49,905.80--Hold--40
2026-09-29 11:07:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:06:00$116.31BUY430$50,013.30--Hold--40
2026-09-29 11:05:00$116.34BUY430$50,026.20--Hold--40
2026-09-29 11:04:00$116.54BUY430$50,112.20--Hold--40
2026-09-29 11:03:00$116.66BUY430$50,163.80--Hold--40
2026-09-29 11:02:00$116.63BUY430$50,150.90--Hold--40
2026-09-29 11:01:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 11:00:00$116.65BUY430$50,159.50--Hold--40
2026-09-29 10:59:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:51:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:50:00$116.71BUY430$50,185.30--Hold--40
2026-09-29 10:49:00$116.67BUY430$50,168.10--Hold--40
2026-09-29 10:48:00$116.73BUY430$50,193.90--Hold--40
2026-09-29 10:47:00$116.80BUY430$50,224.00--Hold--40
2026-09-29 10:40:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:37:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 10:36:00$116.59BUY430$50,133.70--Hold--40
2026-09-29 10:35:00$116.61BUY430$50,142.30--Hold--40
2026-09-29 10:34:00$116.77BUY430$50,211.10--Hold--40
2026-09-29 10:09:00$116.74BUY430$50,198.20--Hold--40
2026-09-29 10:07:00$116.68BUY430$50,172.40--Hold--40
2026-09-29 10:06:00$116.75BUY430$50,202.50--Hold--40
2026-09-29 10:04:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:03:00$116.70BUY430$50,181.00--Hold--40
2026-09-29 10:02:00$116.49BUY430$50,090.70--Hold--40
2026-09-29 10:01:00$116.65BUY430$50,159.50--Hold--40
2026-09-28 15:59:00$116.46BUY430$50,077.80--Hold--41
2026-09-28 15:58:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:57:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:56:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 15:55:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 15:54:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 15:53:00$116.50BUY430$50,092.90--Hold--41
2026-09-28 15:52:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:51:00$116.66BUY430$50,165.40--Hold--41
2026-09-28 15:50:00$116.44BUY430$50,069.20--Hold--41
2026-09-28 15:49:00$116.67BUY430$50,168.10--Hold--41
2026-09-28 15:46:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:45:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 15:44:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:43:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:42:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:41:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 15:40:00$116.56BUY430$50,118.60--Hold--41
2026-09-28 15:39:00$116.58BUY430$50,127.20--Hold--41
2026-09-28 15:38:00$116.67BUY430$50,165.90--Hold--41
2026-09-28 15:37:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:36:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:35:00$116.59BUY430$50,134.60--Hold--41
2026-09-28 15:34:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:33:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:32:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 15:31:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:30:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:29:00$116.54BUY430$50,112.20--Hold--41
2026-09-28 15:28:00$116.64BUY430$50,153.50--Hold--41
2026-09-28 15:27:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:26:00$116.64BUY430$50,153.30--Hold--41
2026-09-28 15:25:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:24:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:23:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 15:22:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 15:21:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 15:20:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:19:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:18:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 15:17:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:16:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 15:13:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:12:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:11:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:10:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 15:09:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:47:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:46:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:45:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:44:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:43:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 14:42:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 14:41:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 14:40:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:39:00$116.66BUY430$50,163.80--Hold--41
2026-09-28 14:38:00$116.80BUY430$50,221.90--Hold--41
2026-09-28 14:36:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 14:35:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:34:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:33:00$116.76BUY430$50,206.40--Hold--41
2026-09-28 14:32:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:51:00$116.74BUY430$50,196.10--Hold--41
2026-09-28 13:50:00$116.77BUY430$50,208.90--Hold--41
2026-09-28 13:47:00$116.82BUY430$50,232.60--Hold--41
2026-09-28 13:42:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 13:41:00$116.76BUY430$50,207.00--Hold--41
2026-09-28 13:40:00$116.68BUY430$50,170.20--Hold--41
2026-09-28 13:39:00$116.68BUY430$50,172.80--Hold--41
2026-09-28 13:38:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 13:37:00$116.65BUY430$50,157.40--Hold--41
2026-09-28 13:36:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 13:10:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 13:09:00$116.46BUY430$50,075.60--Hold--41
2026-09-28 13:08:00$116.44BUY430$50,067.10--Hold--41
2026-09-28 13:07:00$116.46BUY430$50,079.60--Hold--41
2026-09-28 13:06:00$116.57BUY430$50,127.00--Hold--41
2026-09-28 13:05:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 13:04:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 13:03:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 13:02:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:01:00$116.71BUY430$50,183.80--Hold--41
2026-09-28 13:00:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 12:59:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:58:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:57:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 12:56:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 12:55:00$116.74BUY430$50,196.50--Hold--41
2026-09-28 12:54:00$116.66BUY430$50,164.20--Hold--41
2026-09-28 12:53:00$116.71BUY430$50,185.30--Hold--41
2026-09-28 12:52:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:51:00$116.63BUY430$50,148.80--Hold--41
2026-09-28 12:50:00$116.65BUY430$50,159.80--Hold--41
2026-09-28 12:49:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 12:48:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:47:00$116.73BUY430$50,192.20--Hold--41
2026-09-28 12:42:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 12:19:00$116.64BUY430$50,156.00--Hold--41
2026-09-28 12:17:00$116.78BUY430$50,215.30--Hold--41
2026-09-28 12:16:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 12:15:00$116.26BUY430$49,992.40--Hold--41
2026-09-28 12:14:00$116.30BUY430$50,009.00--Hold--41
2026-09-28 12:13:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 12:12:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 12:11:00$116.45BUY430$50,073.50--Hold--41
2026-09-28 12:10:00$116.51BUY430$50,100.00--Hold--41
2026-09-28 12:09:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 12:08:00$116.42BUY430$50,060.60--Hold--41
2026-09-28 12:07:00$116.38BUY430$50,043.40--Hold--41
2026-09-28 12:06:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:05:00$116.31BUY430$50,013.30--Hold--41
2026-09-28 12:04:00$116.41BUY430$50,055.70--Hold--41
2026-09-28 12:03:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:02:00$116.38BUY430$50,041.20--Hold--41
2026-09-28 12:01:00$116.60BUY430$50,138.60--Hold--41
2026-09-28 12:00:00$116.64BUY430$50,153.10--Hold--41
2026-09-28 11:59:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:58:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:57:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 11:56:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 11:55:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 11:54:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:53:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 11:52:00$116.25BUY430$49,987.50--Hold--41
2026-09-28 11:51:00$116.30BUY430$50,010.20--Hold--41
2026-09-28 11:50:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 11:49:00$116.35BUY430$50,031.10--Hold--41
2026-09-28 11:48:00$116.15BUY430$49,944.50--Hold--41
2026-09-28 11:47:00$116.22BUY430$49,976.40--Hold--41
2026-09-28 11:46:00$116.10BUY430$49,923.00--Hold--41
2026-09-28 11:45:00$116.16BUY430$49,946.60--Hold--41
2026-09-28 11:44:00$116.17BUY430$49,954.90--Hold--41
2026-09-28 11:43:00$116.28BUY430$50,000.10--Hold--41
2026-09-28 11:42:00$116.32BUY430$50,017.00--Hold--41
2026-09-28 11:41:00$116.32BUY430$50,017.60--Hold--41
2026-09-28 11:40:00$116.37BUY430$50,039.10--Hold--41
2026-09-28 11:39:00$116.55BUY430$50,114.40--Hold--41
2026-09-28 11:38:00$116.53BUY430$50,106.30--Hold--41
2026-09-28 11:37:00$116.28BUY430$50,001.60--Hold--41
2026-09-28 11:36:00$116.36BUY430$50,034.80--Hold--41
2026-09-28 11:35:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:34:00$116.23BUY430$49,978.90--Hold--41
2026-09-28 11:33:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:32:00$116.28BUY430$50,000.40--Hold--41
2026-09-28 11:31:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 11:30:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 11:29:00$116.53BUY430$50,107.30--Hold--41
2026-09-28 11:28:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 11:27:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:26:00$116.52BUY430$50,103.60--Hold--41
2026-09-28 11:25:00$116.48BUY430$50,086.40--Hold--41
2026-09-28 11:24:00$116.54BUY430$50,110.10--Hold--41
2026-09-28 11:23:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:22:00$116.41BUY430$50,056.90--Hold--41
2026-09-28 11:21:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:20:00$116.50BUY430$50,095.00--Hold--41
2026-09-28 11:19:00$116.55BUY430$50,117.10--Hold--41
2026-09-28 11:18:00$116.58BUY430$50,129.40--Hold--41
2026-09-28 11:17:00$116.59BUY430$50,131.60--Hold--41
2026-09-28 11:16:00$116.71BUY430$50,185.90--Hold--41
2026-09-28 11:15:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:14:00$116.84BUY430$50,241.20--Hold--41
2026-09-28 11:13:00$116.83BUY430$50,236.90--Hold--41
2026-09-28 11:12:00$116.92BUY430$50,273.40--Hold--41
2026-09-28 11:11:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 11:10:00$117.11BUY430$50,355.10--Hold--41
2026-09-28 11:09:00$117.13BUY430$50,364.10--Hold--41
2026-09-28 11:08:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:07:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:06:00$116.94BUY430$50,284.20--Hold--41
2026-09-28 11:05:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:04:00$116.99BUY430$50,305.70--Hold--41
2026-09-28 11:03:00$117.06BUY430$50,337.40--Hold--41
2026-09-28 11:02:00$117.03BUY430$50,322.90--Hold--41
2026-09-28 11:01:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:00:00$117.02BUY430$50,318.00--Hold--41
2026-09-28 10:59:00$117.01BUY430$50,312.10--Hold--41
2026-09-28 10:58:00$117.02BUY430$50,318.60--Hold--41
2026-09-28 10:57:00$117.15BUY430$50,372.40--Hold--41
2026-09-28 10:56:00$117.23BUY430$50,408.90--Hold--41
2026-09-28 10:55:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:54:00$117.08BUY430$50,344.40--Hold--41
2026-09-28 10:53:00$117.05BUY430$50,329.40--Hold--41
2026-09-28 10:52:00$116.96BUY430$50,290.70--Hold--41
2026-09-28 10:51:00$117.10BUY430$50,353.00--Hold--41
2026-09-28 10:50:00$117.25BUY430$50,417.50--Hold--41
2026-09-28 10:49:00$116.99BUY430$50,303.60--Hold--41
2026-09-28 10:48:00$116.89BUY430$50,260.60--Hold--41
2026-09-28 10:47:00$116.87BUY430$50,251.90--Hold--41
2026-09-28 10:46:00$116.91BUY430$50,271.30--Hold--41
2026-09-28 10:45:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 10:44:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:43:00$117.20BUY430$50,396.00--Hold--41
2026-09-28 10:42:00$117.26BUY430$50,421.80--Hold--41
2026-09-28 10:41:00$117.53BUY430$50,535.80--Hold--41
2026-09-28 10:40:00$117.63BUY430$50,580.90--Hold--41
2026-09-28 10:39:00$117.73BUY430$50,625.80--Hold--41
2026-09-28 10:38:00$117.57BUY430$50,552.90--Hold--41
2026-09-28 10:37:00$117.74BUY430$50,628.20--Hold--41
2026-09-28 10:36:00$117.77BUY430$50,641.10--Hold--41
2026-09-28 10:35:00$117.93BUY430$50,709.90--Hold--41
2026-09-28 10:34:00$117.75BUY430$50,632.50--Hold--41
2026-09-28 10:33:00$117.81BUY430$50,658.30--Hold--41
2026-09-28 10:32:00$117.65BUY430$50,589.50--Hold--41
2026-09-28 10:31:00$117.98BUY430$50,731.40--Hold--41
2026-09-28 09:35:00$117.56BUY430$50,550.80--Hold--41
2026-09-28 09:34:00$118.04BUY430$50,757.20--Hold--41
2026-09-25 11:55:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 11:54:00$118.07BUY420$49,589.40--Hold--44
2026-09-25 11:53:00$118.00BUY420$49,560.00--Hold--44
2026-09-25 11:52:00$117.90BUY420$49,518.00--Hold--44
2026-09-25 11:51:00$117.74BUY420$49,450.80--Hold--44
2026-09-25 11:50:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 11:49:00$118.03BUY420$49,572.60--Hold--44
2026-09-25 11:48:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:47:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 11:46:00$118.05BUY420$49,581.00--Hold--44
2026-09-25 11:45:00$117.99BUY420$49,555.80--Hold--44
2026-09-25 11:44:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:43:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:52:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:51:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 10:46:00$118.02BUY420$49,568.40--Hold--44
2026-09-25 10:45:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:44:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:43:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:42:00$118.10BUY420$49,602.00--Hold--44
2026-09-25 10:41:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:29:00$118.17BUY420$49,631.40--Hold--44
2026-09-25 10:28:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 10:18:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:17:00$117.86BUY420$49,501.20--Hold--44
2026-09-25 10:16:00$117.93BUY420$49,530.60--Hold--44
2026-09-25 10:15:00$117.92BUY420$49,526.40--Hold--44
2026-09-25 10:14:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:13:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:12:00$118.41BUY420$49,732.20--Hold--44
2026-09-25 10:11:00$118.53BUY420$49,782.60--Hold--44
2026-09-25 10:10:00$118.40BUY420$49,728.00--Hold--44
2026-09-25 10:09:00$118.57BUY420$49,799.40--Hold--44
2026-09-25 10:08:00$118.81BUY420$49,900.20--Hold--44
2026-09-25 10:07:00$118.54BUY420$49,786.80--Hold--44
2026-09-25 10:06:00$118.36BUY420$49,711.20--Hold--44
2026-09-25 10:05:00$118.32BUY420$49,694.40--Hold--44
2026-09-25 10:04:00$118.51BUY420$49,774.20--Hold--44
2026-09-25 10:03:00$118.90BUY420$49,938.00--Hold--44
2026-09-25 10:02:00$119.25BUY420$50,085.00--Hold--44
2026-09-25 10:01:00$119.38BUY420$50,139.60--Hold--44
2026-09-25 10:00:00$119.39BUY420$50,143.80--Hold--44
2026-09-25 09:59:00$119.42BUY420$50,156.40--Hold--44
2026-09-25 09:58:00$119.46BUY420$50,173.20--Hold--44
2026-09-25 09:57:00$119.52BUY420$50,198.40--Hold--44
2026-09-23 14:55:00$125.32SELL410$51,381.20----
2026-09-23 13:52:00$125.33SELL410$51,385.30----
2026-09-23 13:51:00$125.38SELL410$51,405.80----
2026-09-23 13:50:00$125.28SELL410$51,364.80----
2026-09-23 13:49:00$125.29SELL410$51,366.90----
2026-09-23 12:57:00$125.39SELL410$51,409.90----
2026-09-23 12:56:00$125.51SELL410$51,459.10----
2026-09-23 12:55:00$125.38SELL410$51,405.80----
2026-09-23 12:53:00$125.28SELL410$51,364.80----
2026-09-23 12:50:00$125.28SELL410$51,364.80----
2026-09-23 12:47:00$125.29SELL410$51,368.90----
2026-09-23 12:39:00$125.35SELL410$51,393.50----
2026-09-23 12:38:00$125.37SELL410$51,400.20----
2026-09-23 12:37:00$125.36SELL410$51,397.60----
2026-09-23 12:34:00$125.34SELL410$51,389.40----
2026-09-23 12:33:00$125.41SELL410$51,416.10----
2026-09-23 12:32:00$125.46SELL410$51,437.70----
2026-09-23 12:31:00$125.50SELL410$51,452.90----
2026-09-23 12:30:00$125.51SELL410$51,459.10----
2026-09-23 12:29:00$125.41SELL410$51,418.10----
2026-09-23 12:28:00$125.30SELL410$51,373.00----
2026-09-23 12:27:00$125.29SELL410$51,368.90----
2026-09-23 12:26:00$125.36SELL410$51,397.60----
2026-09-23 12:25:00$125.43SELL410$51,425.60----
2026-09-23 12:24:00$125.35SELL410$51,393.50----
2026-09-23 12:23:00$125.39SELL410$51,409.90----
2026-09-23 12:22:00$125.42SELL410$51,422.20----
2026-09-23 12:21:00$125.34SELL410$51,389.40----
2026-09-23 12:20:00$125.30SELL410$51,373.00----
2026-09-23 12:16:00$125.32SELL410$51,380.50----
2026-09-23 12:15:00$125.32SELL410$51,383.20----
2026-09-23 12:14:00$125.32SELL410$51,381.20----
2026-09-23 12:13:00$125.29SELL410$51,368.90----
2026-09-23 12:09:00$125.33SELL410$51,384.00----
2026-09-23 12:08:00$125.31SELL410$51,377.40----
2026-09-23 12:06:00$125.30SELL410$51,373.60----
2026-09-23 12:05:00$125.32SELL410$51,381.20----
2026-09-23 11:58:00$125.44SELL410$51,430.40----
2026-09-23 11:57:00$125.37SELL410$51,399.60----
2026-09-23 11:56:00$125.38SELL410$51,403.80----
2026-09-23 11:55:00$125.30SELL410$51,373.00----
2026-09-23 11:54:00$125.37SELL410$51,400.00----
2026-09-23 11:53:00$125.30SELL410$51,373.00----
2026-09-23 11:52:00$125.53SELL410$51,466.30----
2026-09-23 11:51:00$125.41SELL410$51,418.10----
2026-09-23 11:50:00$125.64SELL410$51,513.00----
2026-09-23 11:49:00$125.83SELL410$51,588.70----
2026-09-23 11:48:00$125.59SELL410$51,491.90----
2026-09-23 11:47:00$125.68SELL410$51,528.80----
2026-09-23 11:46:00$126.02SELL410$51,667.70----
2026-09-23 11:45:00$126.26SELL410$51,766.60----
2026-09-23 11:44:00$126.32SELL410$51,791.20----
2026-09-23 11:43:00$126.23SELL410$51,752.20----
2026-09-23 11:42:00$126.23SELL410$51,752.20----
2026-09-23 11:41:00$126.26SELL410$51,766.60----
2026-09-23 11:40:00$126.14SELL410$51,715.40----
2026-09-23 11:39:00$126.22SELL410$51,750.20----
2026-09-23 11:38:00$126.35SELL410$51,803.50----
2026-09-23 11:37:00$126.30SELL410$51,783.00----
2026-09-23 11:36:00$126.26SELL410$51,766.60----
2026-09-23 11:35:00$126.16SELL410$51,726.40----
2026-09-23 11:34:00$125.93SELL410$51,629.90----
2026-09-23 11:33:00$126.01SELL410$51,664.10----
2026-09-23 11:32:00$125.98SELL410$51,649.80----
2026-09-23 11:31:00$125.97SELL410$51,647.70----
2026-09-23 11:30:00$125.75SELL410$51,557.50----
2026-09-23 11:29:00$125.75SELL410$51,557.50----
2026-09-23 11:28:00$125.85SELL410$51,598.50----
2026-09-23 11:27:00$125.86SELL410$51,602.60----
2026-09-23 11:26:00$125.86SELL410$51,602.60----
2026-09-23 11:25:00$125.62SELL410$51,504.20----
2026-09-23 11:24:00$125.54SELL410$51,471.40----
2026-09-23 11:23:00$125.54SELL410$51,471.40----
2026-09-23 11:22:00$125.58SELL410$51,487.80----
2026-09-23 11:21:00$125.52SELL410$51,463.20----
2026-09-23 11:20:00$125.52SELL410$51,463.20----
2026-09-23 11:19:00$125.54SELL410$51,471.40----
2026-09-23 11:18:00$125.45SELL410$51,434.50----
2026-09-23 11:17:00$125.46SELL410$51,438.60----
2026-09-23 11:16:00$125.41SELL410$51,418.10----
2026-09-23 11:15:00$125.38SELL410$51,405.80----
2026-09-23 11:14:00$125.44SELL410$51,430.40----
2026-09-23 11:13:00$125.37SELL410$51,401.70----
2026-09-23 11:12:00$125.46SELL410$51,438.60----
2026-09-23 11:11:00$125.63SELL410$51,508.30----
2026-09-23 11:10:00$125.39SELL410$51,409.90----
2026-09-23 11:09:00$125.71SELL410$51,541.10----
2026-09-23 11:08:00$125.75SELL410$51,557.50----
2026-09-23 11:07:00$125.73SELL410$51,549.30----
2026-09-23 11:06:00$125.46SELL410$51,438.60----
2026-09-23 11:05:00$125.38SELL410$51,405.80----
2026-09-23 11:04:00$125.32SELL410$51,381.20----
2026-09-23 11:03:00$125.44SELL410$51,430.40----
2026-09-23 11:02:00$125.51SELL410$51,459.10----
2026-09-23 11:01:00$125.61SELL410$51,500.10----
2026-09-23 11:00:00$125.45SELL410$51,434.50----
2026-09-23 10:56:00$125.33SELL410$51,385.30----
2026-09-23 10:55:00$125.58SELL410$51,487.80----
2026-09-23 10:53:00$125.29SELL410$51,368.90----
2026-09-23 10:06:00$125.57SELL410$51,483.70----
2026-09-23 10:05:00$125.73SELL410$51,549.30----
2026-09-23 10:04:00$125.97SELL410$51,647.70----
2026-09-23 10:03:00$125.82SELL410$51,586.20----
2026-09-23 10:02:00$126.21SELL410$51,746.10----
2026-09-23 10:01:00$126.26SELL410$51,766.60----
2026-09-23 10:00:00$126.23SELL410$51,754.30----
2026-09-23 09:59:00$126.25SELL410$51,762.50----
2026-09-23 09:58:00$126.25SELL410$51,762.50----
2026-09-23 09:57:00$126.03SELL410$51,672.30----
2026-09-23 09:56:00$126.24SELL410$51,758.40----
2026-09-23 09:55:00$126.31SELL410$51,787.10----
2026-09-23 09:54:00$126.51SELL410$51,869.10----
2026-09-23 09:53:00$126.50SELL410$51,865.00----
2026-09-23 09:52:00$126.32SELL410$51,791.20----
2026-09-23 09:51:00$126.06SELL410$51,684.60----
2026-09-23 09:50:00$126.06SELL410$51,684.60----
2026-09-23 09:49:00$126.39SELL410$51,819.90----
2026-09-23 09:48:00$126.61SELL410$51,910.10----
2026-09-23 09:47:00$126.31SELL410$51,787.10----
2026-09-23 09:46:00$126.34SELL410$51,799.40----
2026-09-23 09:45:00$125.70SELL410$51,537.00----
2026-09-23 09:44:00$125.50SELL410$51,455.00----
2026-09-23 09:43:00$125.51SELL410$51,459.10----
2026-09-23 09:42:00$125.44SELL410$51,430.40----
2026-09-23 09:41:00$125.26SELL410$51,356.60----
2026-09-23 09:40:00$125.47SELL410$51,442.70----
2026-09-23 09:39:00$125.21SELL410$51,336.10----
2026-09-23 09:38:00$125.16SELL410$51,315.60----
2026-09-23 09:37:00$125.51SELL410$51,459.10----
2026-09-23 09:33:00$125.10SELL410$51,291.00----
2026-09-22 15:54:00$124.69SELL410$51,122.90----
2026-09-22 15:47:00$124.69SELL410$51,122.90----
2026-09-22 15:41:00$124.87SELL410$51,196.30----
2026-09-22 15:40:00$124.74SELL410$51,143.40----
2026-09-22 15:39:00$125.00SELL410$51,251.90----
2026-09-22 15:38:00$124.83SELL410$51,180.30----
2026-09-22 15:37:00$125.03SELL410$51,262.30----
2026-09-22 15:36:00$125.31SELL410$51,377.50----
2026-09-22 15:35:00$125.27SELL410$51,360.70----
2026-09-22 15:34:00$125.34SELL410$51,389.40----
2026-09-22 15:33:00$125.21SELL410$51,336.10----
2026-09-22 15:32:00$125.21SELL410$51,336.10----
2026-09-22 15:31:00$125.29SELL410$51,368.90----
2026-09-22 15:30:00$125.43SELL410$51,426.30----
2026-09-22 15:29:00$125.43SELL410$51,426.30----
2026-09-22 15:28:00$125.40SELL410$51,414.00----
2026-09-22 15:27:00$125.35SELL410$51,393.50----
2026-09-22 15:26:00$125.47SELL410$51,442.70----
2026-09-22 15:25:00$125.37SELL410$51,401.70----
2026-09-22 15:24:00$125.20SELL410$51,332.00----
2026-09-22 15:23:00$125.13SELL410$51,303.30----
2026-09-22 15:22:00$124.93SELL410$51,221.00----
2026-09-22 15:21:00$124.89SELL410$51,204.90----
2026-09-22 15:20:00$124.69SELL410$51,122.90----
2026-09-22 15:19:00$124.75SELL410$51,145.40----
2026-09-22 13:58:00$124.71SELL410$51,129.30----
2026-09-22 13:57:00$124.73SELL410$51,137.20----
2026-09-22 13:38:00$124.68SELL410$51,118.90----
2026-09-22 13:37:00$124.74SELL410$51,145.00----
2026-09-22 13:35:00$124.69SELL410$51,121.90----
2026-09-22 13:34:00$124.84SELL410$51,185.40----
2026-09-22 13:33:00$124.91SELL410$51,213.10----
2026-09-22 13:32:00$124.72SELL410$51,133.50----
2026-09-22 13:31:00$124.70SELL410$51,127.00----
2026-09-22 12:00:00$124.80SELL410$51,168.00----
2026-09-22 11:59:00$124.96SELL410$51,233.10----
2026-09-22 11:58:00$124.94SELL410$51,223.40----
2026-09-22 11:57:00$124.95SELL410$51,229.50----
2026-09-22 11:56:00$125.00SELL410$51,250.00----
2026-09-22 11:55:00$124.82SELL410$51,174.40----
2026-09-22 11:54:00$124.75SELL410$51,147.30----
2026-09-22 11:53:00$124.71SELL410$51,131.10----
2026-09-22 11:52:00$124.80SELL410$51,168.00----
2026-09-22 11:51:00$124.72SELL410$51,133.10----
2026-09-22 11:49:00$124.77SELL410$51,155.70----
2026-09-22 11:48:00$124.87SELL410$51,196.70----
2026-09-22 11:47:00$124.82SELL410$51,176.20----
2026-09-22 11:46:00$124.71SELL410$51,131.10----
2026-09-22 10:00:00$124.80SELL410$51,168.00----
2026-09-22 09:59:00$125.22SELL410$51,340.20----
2026-09-22 09:58:00$125.35SELL410$51,393.50----
2026-09-22 09:57:00$125.10SELL410$51,291.00----
2026-09-22 09:56:00$124.90SELL410$51,209.00----
2026-09-22 09:55:00$124.95SELL410$51,229.50----
2026-09-22 09:54:00$125.01SELL410$51,254.10----
2026-09-22 09:52:00$124.80SELL410$51,168.00----
2026-09-22 09:51:00$124.71SELL410$51,131.10----
2026-09-22 09:50:00$124.87SELL410$51,196.70----
2026-09-22 09:49:00$125.17SELL410$51,319.70----
2026-09-22 09:48:00$125.50SELL410$51,455.00----
2026-09-22 09:47:00$124.98SELL410$51,241.80----
2026-09-22 09:44:00$125.22SELL410$51,340.20----
2026-09-22 09:43:00$125.56SELL410$51,479.60----
2026-09-22 09:42:00$125.16SELL410$51,315.60----
2026-09-22 09:41:00$125.01SELL410$51,254.10----
2026-09-22 09:40:00$125.15SELL410$51,311.50----
2026-09-22 09:39:00$125.18SELL410$51,323.80----
2026-09-22 09:38:00$125.99SELL410$51,655.90----
2026-09-22 09:37:00$125.09SELL410$51,286.90----
2026-09-22 09:36:00$125.15SELL410$51,311.50----
2026-09-22 09:33:00$124.75SELL410$51,147.50----
2026-09-21 14:57:00$124.81SELL410$51,172.10----
2026-09-21 14:56:00$124.78SELL410$51,159.80----
2026-09-21 14:55:00$124.77SELL410$51,157.00----
2026-09-21 14:54:00$124.72SELL410$51,135.20----
2026-09-21 14:53:00$124.74SELL410$51,143.40----
2026-09-21 14:52:00$124.75SELL410$51,146.70----
2026-09-21 14:51:00$124.74SELL410$51,143.40----
2026-09-21 14:50:00$124.73SELL410$51,139.30----
2026-09-21 14:49:00$124.78SELL410$51,159.80----
2026-09-21 14:48:00$124.86SELL410$51,191.00----
2026-09-21 14:47:00$124.77SELL410$51,155.70----
2026-09-21 14:43:00$124.80SELL410$51,168.00----
2026-09-21 14:42:00$125.01SELL410$51,253.60----
2026-09-21 14:41:00$125.03SELL410$51,262.30----
2026-09-21 14:40:00$125.12SELL410$51,299.20----
2026-09-21 14:39:00$125.05SELL410$51,268.40----
2026-09-21 14:38:00$124.87SELL410$51,197.60----
2026-09-21 14:37:00$124.91SELL410$51,213.10----
2026-09-21 14:36:00$124.96SELL410$51,231.60----
2026-09-21 14:35:00$124.92SELL410$51,217.20----
2026-09-21 14:34:00$124.89SELL410$51,204.90----
2026-09-21 14:33:00$124.88SELL410$51,200.80----
2026-09-21 14:32:00$124.88SELL410$51,200.80----
2026-09-21 14:31:00$124.81SELL410$51,172.10----
2026-09-21 14:30:00$124.78SELL410$51,157.80----
2026-09-21 14:29:00$124.82SELL410$51,176.20----
2026-09-21 14:28:00$124.88SELL410$51,198.80----
2026-09-21 14:27:00$124.89SELL410$51,204.90----
2026-09-21 14:26:00$124.84SELL410$51,184.40----
2026-09-21 14:25:00$124.86SELL410$51,190.60----
2026-09-21 14:24:00$124.74SELL410$51,143.60----
2026-09-21 14:23:00$124.78SELL410$51,159.80----
2026-09-21 14:22:00$124.79SELL410$51,163.90----
2026-09-21 14:21:00$124.82SELL410$51,176.20----
2026-09-21 14:20:00$124.89SELL410$51,204.90----
2026-09-21 14:19:00$124.91SELL410$51,213.10----
2026-09-21 14:18:00$124.98SELL410$51,241.80----
2026-09-21 14:17:00$124.84SELL410$51,184.40----
2026-09-21 14:16:00$124.83SELL410$51,181.80----
2026-09-21 14:15:00$124.86SELL410$51,192.60----
2026-09-21 14:14:00$124.91SELL410$51,213.10----
2026-09-21 14:13:00$124.90SELL410$51,209.00----
2026-09-21 14:12:00$124.84SELL410$51,184.40----
2026-09-21 14:11:00$125.18SELL410$51,324.60----
2026-09-21 14:10:00$124.75SELL410$51,147.50----
2026-09-21 14:09:00$124.84SELL410$51,184.40----
2026-09-21 13:04:00$124.77SELL410$51,154.00----
2026-09-21 13:02:00$124.70SELL410$51,124.90----
2026-09-21 13:01:00$124.78SELL410$51,159.80----
2026-09-21 13:00:00$124.74SELL410$51,145.40----
2026-09-21 12:59:00$124.88SELL410$51,198.80----
2026-09-21 12:58:00$124.82SELL410$51,176.80----
2026-09-21 12:57:00$124.79SELL410$51,163.90----
2026-09-21 12:56:00$124.69SELL410$51,122.90----
2026-09-21 12:55:00$124.79SELL410$51,163.30----
2026-09-21 12:54:00$124.78SELL410$51,159.80----
2026-09-21 12:53:00$124.70SELL410$51,127.00----
2026-09-21 12:52:00$124.74SELL410$51,141.40----
2026-09-21 12:50:00$124.80SELL410$51,168.00----
2026-09-21 12:49:00$124.79SELL410$51,165.00----
2026-09-21 12:48:00$124.82SELL410$51,176.20----
2026-09-21 12:47:00$124.81SELL410$51,172.10----
2026-09-21 12:46:00$124.70SELL410$51,127.00----
2026-09-21 12:45:00$124.84SELL410$51,184.40----
2026-09-21 12:44:00$124.70SELL410$51,127.00----
2026-09-21 12:23:00$124.73SELL410$51,139.30----
2026-09-21 12:22:00$124.87SELL410$51,196.70----
2026-09-21 12:21:00$124.69SELL410$51,122.90----
2026-09-21 12:20:00$124.71SELL410$51,131.10----
2026-09-21 12:19:00$124.80SELL410$51,168.00----
2026-09-21 12:18:00$124.70SELL410$51,124.90----
2026-09-21 12:17:00$124.78SELL410$51,159.80----
2026-09-21 12:16:00$124.71SELL410$51,131.10----
2026-09-21 09:32:00$124.83SELL410$51,180.30----
2026-09-21 09:31:00$125.72SELL410$51,545.20----
2026-09-21 09:30:00$124.82SELL410$51,176.20----
2026-09-18 15:59:00$119.83SELL440$52,723.00----
2026-09-18 15:58:00$119.86SELL440$52,738.40----
2026-09-18 15:57:00$119.98SELL440$52,791.20----
2026-09-18 15:56:00$119.66SELL440$52,650.40----
2026-09-18 15:55:00$119.54SELL440$52,597.60----
2026-09-18 15:52:00$119.29SELL440$52,487.60----
2026-09-18 15:51:00$119.26SELL440$52,474.40----
2026-09-18 15:50:00$119.30SELL440$52,492.00----
2026-09-18 15:49:00$119.25SELL440$52,470.00----
2026-09-18 15:42:00$119.32SELL440$52,500.80----
2026-09-18 15:41:00$119.49SELL440$52,575.60----
2026-09-18 15:40:00$119.41SELL440$52,541.20----
2026-09-18 15:39:00$119.45SELL440$52,558.00----
2026-09-18 15:38:00$119.42SELL440$52,542.60----
2026-09-18 15:37:00$119.30SELL440$52,492.00----
2026-09-18 15:36:00$119.46SELL440$52,560.70----
2026-09-18 15:35:00$119.49SELL440$52,575.60----
2026-09-18 15:34:00$119.56SELL440$52,606.40----
2026-09-18 15:33:00$119.70SELL440$52,668.00----
2026-09-18 15:32:00$119.55SELL440$52,599.80----
2026-09-18 15:31:00$119.60SELL440$52,624.00----
2026-09-18 15:30:00$119.51SELL440$52,584.40----
2026-09-18 15:29:00$119.62SELL440$52,632.80----
2026-09-18 15:28:00$119.53SELL440$52,594.80----
2026-09-18 15:27:00$119.60SELL440$52,624.00----
2026-09-18 15:26:00$119.50SELL440$52,580.00----
2026-09-18 15:25:00$119.49SELL440$52,575.60----
2026-09-18 15:24:00$119.53SELL440$52,591.00----
2026-09-18 15:23:00$119.53SELL440$52,593.20----
2026-09-18 15:22:00$119.61SELL440$52,626.70----
2026-09-18 15:21:00$119.52SELL440$52,588.80----
2026-09-18 15:20:00$119.51SELL440$52,583.50----
2026-09-18 15:19:00$119.49SELL440$52,575.60----
2026-09-18 15:18:00$119.45SELL440$52,558.00----
2026-09-18 15:17:00$119.48SELL440$52,571.80----
2026-09-18 15:16:00$119.57SELL440$52,610.80----
2026-09-18 15:15:00$119.56SELL440$52,606.40----
2026-09-18 15:14:00$119.57SELL440$52,610.80----
2026-09-18 15:13:00$119.48SELL440$52,571.20----
2026-09-18 15:12:00$119.47SELL440$52,566.80----
2026-09-18 15:11:00$119.48SELL440$52,571.20----
2026-09-18 15:10:00$119.35SELL440$52,514.00----
2026-09-18 15:09:00$119.34SELL440$52,509.60----
2026-09-18 15:08:00$119.29SELL440$52,486.00----
2026-09-18 15:07:00$119.30SELL440$52,492.00----
2026-09-18 15:05:00$119.25SELL440$52,470.90----
2026-09-18 15:04:00$119.28SELL440$52,481.00----
2026-09-18 15:03:00$119.46SELL440$52,560.20----
2026-09-18 15:02:00$119.36SELL440$52,518.40----
2026-09-18 15:01:00$119.36SELL440$52,518.40----
2026-09-18 15:00:00$119.31SELL440$52,496.40----
2026-09-18 14:59:00$119.34SELL440$52,507.40----
2026-09-18 14:53:00$119.28SELL440$52,483.40----
2026-09-18 14:50:00$119.27SELL440$52,476.60----
2026-09-18 14:49:00$119.31SELL440$52,494.20----
2026-09-18 14:48:00$119.29SELL440$52,487.60----
2026-09-18 14:46:00$119.25SELL440$52,470.00----
2026-09-18 14:43:00$119.33SELL440$52,505.20----
2026-09-18 14:40:00$119.25SELL440$52,470.00----
2026-09-18 14:34:00$119.28SELL440$52,481.00----
2026-09-18 14:30:00$119.36SELL440$52,516.60----
2026-09-18 14:28:00$119.35SELL440$52,514.00----
2026-09-18 14:23:00$119.32SELL440$52,499.30----
2026-09-18 14:22:00$119.38SELL440$52,525.50----
2026-09-18 14:20:00$119.33SELL440$52,505.20----
2026-09-18 14:14:00$119.32SELL440$52,500.80----
2026-09-18 14:13:00$119.31SELL440$52,496.40----
2026-09-18 14:12:00$119.39SELL440$52,529.40----
2026-09-18 14:11:00$119.42SELL440$52,544.80----
2026-09-18 14:10:00$119.60SELL440$52,625.60----
2026-09-18 14:09:00$119.57SELL440$52,610.80----
2026-09-18 14:08:00$119.60SELL440$52,621.80----
2026-09-18 14:07:00$119.59SELL440$52,619.60----
2026-09-18 14:06:00$119.76SELL440$52,692.20----
2026-09-18 14:05:00$120.00SELL440$52,800.00----
2026-09-18 14:04:00$119.94SELL440$52,773.60----
2026-09-18 14:03:00$120.25SELL440$52,910.00----
2026-09-18 14:02:00$120.29SELL440$52,925.40----
2026-09-18 14:01:00$120.13SELL440$52,857.20----
2026-09-18 14:00:00$120.22SELL440$52,896.80----
2026-09-18 13:59:00$120.40SELL440$52,975.80----
2026-09-18 13:58:00$120.46SELL440$53,002.40----
2026-09-18 13:57:00$120.48SELL440$53,011.20----
2026-09-18 13:56:00$120.38SELL440$52,967.20----
2026-09-18 13:55:00$120.17SELL440$52,875.30----
2026-09-18 13:54:00$120.21SELL440$52,892.40----
2026-09-18 13:53:00$120.12SELL440$52,851.50----
2026-09-18 13:52:00$120.15SELL440$52,865.60----
2026-09-18 13:51:00$120.01SELL440$52,802.50----
2026-09-18 13:50:00$120.03SELL440$52,813.20----
2026-09-18 13:49:00$119.73SELL440$52,681.20----
2026-09-18 13:48:00$119.61SELL440$52,628.40----
2026-09-18 13:47:00$119.47SELL440$52,566.80----
2026-09-18 13:46:00$119.59SELL440$52,619.60----
2026-09-18 13:45:00$119.55SELL440$52,602.00----
2026-09-18 13:44:00$119.64SELL440$52,640.10----
2026-09-18 13:43:00$119.57SELL440$52,608.60----
2026-09-18 13:42:00$119.44SELL440$52,553.60----
2026-09-18 13:41:00$119.36SELL440$52,518.40----
2026-09-18 13:40:00$119.33SELL440$52,505.20----
2026-09-18 13:39:00$119.35SELL440$52,514.00----
2026-09-18 13:38:00$119.29SELL440$52,487.20----
2026-09-18 13:37:00$119.25SELL440$52,467.80----
2026-09-18 13:36:00$119.16SELL440$52,432.00----
2026-09-18 13:35:00$119.15SELL440$52,425.80----
2026-09-18 13:34:00$119.16SELL440$52,430.40----
2026-09-18 13:33:00$119.06SELL440$52,387.60----
2026-09-18 13:32:00$119.14SELL440$52,421.60----
2026-09-18 13:31:00$119.22SELL440$52,454.60----
2026-09-18 13:30:00$119.27SELL440$52,478.60----
2026-09-18 13:29:00$119.39SELL440$52,531.60----
2026-09-18 13:28:00$119.51SELL440$52,584.40----
2026-09-18 13:27:00$119.49SELL440$52,573.40----
2026-09-18 13:26:00$119.44SELL440$52,551.40----
2026-09-18 13:25:00$119.47SELL440$52,565.00----
2026-09-18 13:24:00$119.56SELL440$52,604.20----
2026-09-18 13:23:00$119.27SELL440$52,481.00----
2026-09-18 13:22:00$119.39SELL440$52,531.60----
2026-09-18 13:21:00$119.53SELL440$52,593.20----
2026-09-18 13:20:00$119.54SELL440$52,597.60----
2026-09-18 13:19:00$119.57SELL440$52,610.80----
2026-09-18 13:18:00$119.56SELL440$52,608.30----
2026-09-18 13:17:00$119.63SELL440$52,637.20----
2026-09-18 13:16:00$119.77SELL440$52,698.80----
2026-09-18 13:15:00$119.81SELL440$52,715.80----
2026-09-18 13:14:00$119.57SELL440$52,610.80----
2026-09-18 13:13:00$119.29SELL440$52,487.60----
2026-09-18 13:12:00$119.16SELL440$52,430.40----
2026-09-18 13:11:00$119.38SELL440$52,527.20----
2026-09-18 13:10:00$119.47SELL440$52,566.80----
2026-09-18 13:09:00$119.34SELL440$52,509.60----
2026-09-18 13:08:00$119.32SELL440$52,500.80----
2026-09-18 13:07:00$119.68SELL440$52,657.00----
2026-09-18 13:06:00$119.62SELL440$52,632.80----
2026-09-18 13:05:00$119.65SELL440$52,646.00----
2026-09-18 13:04:00$119.72SELL440$52,676.80----
2026-09-18 13:03:00$119.63SELL440$52,637.10----
2026-09-18 13:02:00$119.55SELL440$52,602.00----
2026-09-18 13:01:00$119.60SELL440$52,624.00----
2026-09-18 13:00:00$119.79SELL440$52,705.80----
2026-09-18 12:59:00$119.76SELL440$52,692.20----
2026-09-18 12:58:00$119.63SELL440$52,637.20----
2026-09-18 12:57:00$119.80SELL440$52,712.00----
2026-09-18 12:56:00$119.82SELL440$52,718.60----
2026-09-18 12:55:00$119.87SELL440$52,742.80----
2026-09-18 12:54:00$119.69SELL440$52,663.60----
2026-09-18 12:53:00$119.61SELL440$52,628.40----
2026-09-18 12:52:00$119.57SELL440$52,610.80----
2026-09-18 12:51:00$119.49SELL440$52,575.60----
2026-09-18 12:50:00$119.34SELL440$52,509.60----
2026-09-18 12:49:00$119.49SELL440$52,575.60----
2026-09-18 12:48:00$119.35SELL440$52,514.00----
2026-09-18 12:47:00$119.42SELL440$52,546.70----
2026-09-18 12:46:00$119.32SELL440$52,500.80----
2026-09-18 12:45:00$119.52SELL440$52,588.80----
2026-09-18 12:44:00$119.42SELL440$52,544.80----
2026-09-18 12:43:00$119.20SELL440$52,448.00----
2026-09-18 12:42:00$119.13SELL440$52,417.20----
2026-09-18 12:41:00$118.81SELL440$52,276.40----
2026-09-18 12:40:00$118.87SELL440$52,300.60----
2026-09-18 12:39:00$118.86SELL440$52,298.40----
2026-09-18 12:38:00$119.00SELL440$52,360.00----
2026-09-18 12:37:00$119.36SELL440$52,518.40----
2026-09-18 12:36:00$119.48SELL440$52,569.00----
2026-09-18 12:35:00$119.57SELL440$52,608.60----
2026-09-18 12:34:00$119.46SELL440$52,562.40----
2026-09-18 12:33:00$119.42SELL440$52,542.60----
2026-09-18 12:32:00$119.45SELL440$52,558.00----
2026-09-18 12:31:00$119.18SELL440$52,439.20----
2026-09-18 12:30:00$119.29SELL440$52,486.50----
2026-09-18 12:29:00$119.21SELL440$52,452.40----
2026-09-18 12:28:00$119.19SELL440$52,443.60----
2026-09-18 12:27:00$118.67SELL440$52,212.60----
2026-09-18 12:26:00$118.59SELL440$52,177.40----
2026-09-18 12:25:00$118.30SELL440$52,049.80----
2026-09-18 12:24:00$118.40SELL440$52,096.00----
2026-09-18 12:23:00$118.35SELL440$52,074.00----
2026-09-18 12:22:00$118.50SELL440$52,137.80----
2026-09-18 12:21:00$118.66SELL440$52,209.30----
2026-09-18 12:20:00$118.19SELL440$52,003.60----
2026-09-18 12:19:00$118.20SELL440$52,005.80----
2026-09-18 12:18:00$118.23SELL440$52,021.50----
2026-09-18 12:17:00$118.41SELL440$52,101.70----
2026-09-18 12:16:00$118.30SELL440$52,052.00----
2026-09-18 12:15:00$118.35SELL440$52,075.90----
2026-09-18 12:14:00$118.52SELL440$52,146.60----
2026-09-18 12:13:00$118.44SELL440$52,113.70----
2026-09-18 12:12:00$118.33SELL440$52,064.30----
2026-09-18 12:11:00$118.35SELL440$52,071.80----
2026-09-18 12:10:00$118.22SELL440$52,018.00----
2026-09-18 12:09:00$118.25SELL440$52,030.00----
2026-09-18 12:08:00$118.05SELL440$51,942.00----
2026-09-18 12:07:00$118.24SELL440$52,023.40----
2026-09-18 12:06:00$118.41SELL440$52,100.40----
2026-09-18 12:04:00$118.32SELL440$52,060.80----
2026-09-18 12:03:00$118.14SELL440$51,979.70----
2026-09-18 12:02:00$118.49SELL440$52,135.60----
2026-09-18 12:01:00$118.15SELL440$51,983.80----
2026-09-18 12:00:00$118.48SELL440$52,133.10----
2026-09-18 11:59:00$118.50SELL440$52,140.00----
2026-09-18 11:58:00$118.60SELL440$52,184.80----
2026-09-18 11:57:00$118.61SELL440$52,188.40----
2026-09-18 11:56:00$118.62SELL440$52,192.80----
2026-09-18 11:55:00$118.42SELL440$52,105.60----
2026-09-18 11:54:00$118.57SELL440$52,168.60----
2026-09-18 11:53:00$118.59SELL440$52,179.60----
2026-09-18 11:52:00$118.59SELL440$52,177.40----
2026-09-18 11:51:00$118.69SELL440$52,223.90----
2026-09-18 11:50:00$118.51SELL440$52,144.40----
2026-09-18 11:49:00$118.56SELL440$52,166.40----
2026-09-18 11:48:00$118.65SELL440$52,206.00----
2026-09-18 11:47:00$118.53SELL440$52,151.00----
2026-09-18 11:46:00$118.44SELL440$52,113.60----
2026-09-18 11:45:00$118.44SELL440$52,113.60----
2026-09-18 11:44:00$118.30SELL440$52,052.00----
2026-09-18 11:43:00$118.50SELL440$52,141.30----
2026-09-18 11:42:00$118.65SELL440$52,206.00----
2026-09-18 11:41:00$118.57SELL440$52,168.60----
2026-09-18 11:40:00$118.58SELL440$52,175.20----
2026-09-18 11:39:00$118.35SELL440$52,074.00----
2026-09-18 11:38:00$118.47SELL440$52,126.80----
2026-09-18 11:37:00$118.63SELL440$52,197.20----
2026-09-18 11:36:00$118.49SELL440$52,135.60----
2026-09-18 11:35:00$118.48SELL440$52,131.20----
2026-09-18 11:34:00$118.58SELL440$52,173.00----
2026-09-18 11:33:00$118.37SELL440$52,082.80----
2026-09-18 11:32:00$118.18SELL440$51,997.00----
2026-09-18 11:31:00$118.61SELL440$52,186.60----
2026-09-18 11:30:00$118.60SELL440$52,184.00----
2026-09-18 11:29:00$118.52SELL440$52,147.30----
2026-09-18 11:28:00$118.44SELL440$52,115.80----
2026-09-18 11:27:00$118.69SELL440$52,223.60----
2026-09-18 11:26:00$118.65SELL440$52,207.90----
2026-09-18 11:25:00$118.75SELL440$52,250.00----
2026-09-18 11:24:00$118.58SELL440$52,175.20----
2026-09-18 11:23:00$118.52SELL440$52,150.20----
2026-09-18 11:22:00$118.48SELL440$52,131.20----
2026-09-18 11:21:00$118.48SELL440$52,131.20----
2026-09-18 11:20:00$118.54SELL440$52,157.60----
2026-09-18 11:19:00$118.54SELL440$52,157.60----
2026-09-18 11:18:00$118.59SELL440$52,179.60----
2026-09-18 11:17:00$118.55SELL440$52,162.00----
2026-09-18 11:16:00$118.57SELL440$52,170.80----
2026-09-18 11:15:00$118.62SELL440$52,192.80----
2026-09-18 11:14:00$118.56SELL440$52,166.40----
2026-09-18 11:13:00$118.34SELL440$52,069.60----
2026-09-18 11:12:00$118.00SELL440$51,920.00----
2026-09-18 11:11:00$117.94SELL440$51,893.60----
2026-09-18 11:10:00$117.94SELL440$51,893.60----
2026-09-18 11:09:00$117.84SELL440$51,849.60----
2026-09-18 11:08:00$117.86SELL440$51,858.40----
2026-09-18 11:07:00$118.18SELL440$51,999.20----
2026-09-18 11:06:00$118.14SELL440$51,981.60----
2026-09-18 11:05:00$118.37SELL440$52,082.80----
2026-09-18 11:04:00$118.03SELL440$51,933.20----
2026-09-18 11:03:00$118.11SELL440$51,968.40----
2026-09-18 11:02:00$118.02SELL440$51,928.80----
2026-09-18 11:01:00$118.03SELL440$51,933.20----
2026-09-18 11:00:00$118.03SELL440$51,933.20----
2026-09-18 10:59:00$118.30SELL440$52,052.00----
2026-09-18 10:58:00$118.39SELL440$52,091.60----
2026-09-18 10:57:00$118.10SELL440$51,964.00----
2026-09-18 10:56:00$117.85SELL440$51,854.00----
2026-09-18 10:55:00$117.84SELL440$51,849.60----
2026-09-18 10:54:00$118.03SELL440$51,933.20----
2026-09-18 10:53:00$117.86SELL440$51,858.40----
2026-09-18 10:52:00$117.85SELL440$51,854.00----
2026-09-18 10:51:00$118.00SELL440$51,920.00----
2026-09-18 10:50:00$117.76SELL440$51,814.40----
2026-09-18 10:49:00$117.59SELL440$51,739.60----
2026-09-18 10:48:00$117.67SELL440$51,774.80----
2026-09-18 10:47:00$117.58SELL440$51,735.20----
2026-09-18 10:46:00$117.45SELL440$51,678.00----
2026-09-18 10:45:00$117.72SELL440$51,796.80----
2026-09-18 10:44:00$117.77SELL440$51,818.80----
2026-09-18 10:43:00$117.53SELL440$51,713.20----
2026-09-18 10:42:00$117.59SELL440$51,739.60----
2026-09-18 10:41:00$117.75SELL440$51,810.00----
2026-09-18 10:40:00$117.49SELL440$51,695.60----
2026-09-18 10:39:00$117.44SELL440$51,673.60----
2026-09-18 10:38:00$117.44SELL440$51,673.60----
2026-09-18 10:37:00$117.50SELL440$51,700.00----
2026-09-18 10:36:00$117.64SELL440$51,761.60----
2026-09-18 10:35:00$117.32SELL440$51,620.80----
2026-09-18 10:34:00$117.27SELL440$51,598.80----
2026-09-18 10:33:00$117.33SELL440$51,625.20----
2026-09-18 10:32:00$117.18SELL440$51,559.20----
2026-09-18 10:31:00$117.20SELL440$51,568.00----
2026-09-18 10:30:00$117.27SELL440$51,598.80----
2026-09-18 10:29:00$117.19SELL440$51,563.60----
2026-09-18 10:28:00$117.50SELL440$51,700.00----
2026-09-18 10:27:00$117.17SELL440$51,554.80----
2026-09-18 10:26:00$117.20SELL440$51,568.00----
2026-09-18 10:25:00$117.47SELL440$51,686.80----
2026-09-18 10:24:00$117.92SELL440$51,884.80----
2026-09-18 10:23:00$117.77SELL440$51,818.80----
2026-09-18 10:22:00$117.52SELL440$51,708.80----
2026-09-18 10:21:00$117.18SELL440$51,559.20----
2026-09-18 10:20:00$116.89SELL440$51,431.60----
2026-09-18 10:19:00$117.10SELL440$51,524.00----
2026-09-18 10:18:00$116.79SELL440$51,387.60----
2026-09-18 10:17:00$116.63SELL440$51,317.20----
2026-09-18 10:16:00$116.64SELL440$51,321.60----
2026-09-18 10:15:00$116.62SELL440$51,312.80----
2026-09-18 10:14:00$116.28SELL440$51,163.20----
2026-09-18 10:13:00$116.34SELL440$51,189.60----
2026-09-18 10:12:00$116.31SELL440$51,176.40----
2026-09-18 10:11:00$116.13SELL440$51,097.20----
2026-09-18 10:10:00$115.98SELL440$51,031.20----
2026-09-18 10:09:00$115.93SELL440$51,009.20----
2026-09-18 10:08:00$115.34SELL440$50,749.60----
2026-09-18 10:07:00$115.36SELL440$50,758.40----
2026-09-18 10:02:00$115.34SELL440$50,749.60----
2026-09-18 10:01:00$115.40SELL440$50,776.00----
2026-09-18 10:00:00$115.82SELL440$50,960.80----
2026-09-18 09:59:00$115.43SELL440$50,789.20----
2026-09-18 09:56:00$115.35SELL440$50,754.00----
2026-09-16 15:36:00$102.74BUY460$47,260.402026-09-18 09:56:00$115.35Sold$5,800.6012.27%2

Buy Times -> Sold

1775 -> 0.06% -> 1

Sell Times -> Sold

594 -> 0.17% -> 1

Average Cost

$47,260.40
Min: $47,260.40 - Max: $47,260.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$5,800.60
Min: $5,800.60 - Max: $5,800.60

Average Gain (%)

12.27%
Min: 12.27% - Max: 12.27%

Buy Times -> Still Hold

1775 -> 99.94% -> 1774

Avg. Hold Cost (Not Sold)

$49,145.59
Min: $43,848.00 - Max: $51,131.30

Avg. Hold Days (Not Sold)

29.4 days
Min: 3 - Max: 44

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$76.39BUY580$44,303.80--Hold--3
2026-11-05 11:04:00$76.35BUY580$44,280.60--Hold--3
2026-11-05 11:00:00$76.31BUY580$44,259.80--Hold--3
2026-11-05 10:55:00$76.36BUY580$44,288.80--Hold--3
2026-11-05 10:54:00$75.92BUY580$44,033.60--Hold--3
2026-11-05 10:53:00$75.60BUY580$43,848.00--Hold--3
2026-11-05 10:52:00$75.67BUY580$43,888.60--Hold--3
2026-11-05 10:51:00$76.17BUY580$44,178.60--Hold--3
2026-11-05 10:50:00$76.63BUY580$44,445.40--Hold--3
2026-11-05 10:49:00$76.85BUY580$44,573.00--Hold--3
2026-11-05 10:48:00$77.11BUY580$44,723.80--Hold--3
2026-11-05 10:47:00$76.89BUY580$44,596.20--Hold--3
2026-11-05 10:46:00$76.84BUY580$44,567.20--Hold--3
2026-11-05 10:45:00$77.05BUY580$44,689.00--Hold--3
2026-11-05 10:44:00$77.53BUY580$44,967.40--Hold--3
2026-11-05 10:43:00$77.61BUY580$45,013.80--Hold--3
2026-11-05 10:42:00$77.82BUY580$45,135.60--Hold--3
2026-11-05 10:41:00$77.93BUY580$45,199.40--Hold--3
2026-11-05 10:40:00$78.05BUY580$45,269.00--Hold--3
2026-11-05 10:39:00$77.97BUY580$45,222.60--Hold--3
2026-11-05 10:38:00$78.17BUY580$45,338.60--Hold--3
2026-11-05 10:36:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:34:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:33:00$78.09BUY580$45,292.20--Hold--3
2026-11-05 10:32:00$78.11BUY580$45,303.80--Hold--3
2026-11-05 10:31:00$78.35BUY580$45,443.00--Hold--3
2026-11-05 10:30:00$78.19BUY580$45,350.20--Hold--3
2026-11-05 10:29:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:28:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:27:00$77.85BUY580$45,153.00--Hold--3
2026-11-05 10:26:00$77.96BUY580$45,216.80--Hold--3
2026-11-05 10:25:00$77.95BUY580$45,211.00--Hold--3
2026-11-05 10:24:00$78.30BUY580$45,414.00--Hold--3
2026-11-05 10:23:00$78.54BUY580$45,553.20--Hold--3
2026-11-05 10:22:00$78.78BUY580$45,692.40--Hold--3
2026-11-05 10:21:00$78.58BUY580$45,576.40--Hold--3
2026-11-05 10:20:00$79.04BUY580$45,843.20--Hold--3
2026-11-05 10:19:00$78.88BUY580$45,750.40--Hold--3
2026-11-05 10:18:00$79.18BUY580$45,924.40--Hold--3
2026-11-05 10:17:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:16:00$79.29BUY580$45,988.20--Hold--3
2026-11-05 10:15:00$79.08BUY580$45,866.40--Hold--3
2026-11-05 10:14:00$78.92BUY580$45,773.60--Hold--3
2026-11-05 10:13:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:12:00$79.05BUY580$45,849.00--Hold--3
2026-11-05 10:11:00$78.81BUY580$45,709.80--Hold--3
2026-11-05 10:10:00$79.14BUY580$45,901.20--Hold--3
2026-11-05 10:09:00$79.50BUY580$46,110.00--Hold--3
2026-11-05 10:08:00$79.53BUY580$46,127.40--Hold--3
2026-11-05 10:06:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:05:00$79.35BUY580$46,023.00--Hold--3
2026-11-05 10:04:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:01:00$79.54BUY580$46,133.20--Hold--3
2026-11-05 10:00:00$79.76BUY580$46,260.80--Hold--3
2026-11-05 09:59:00$79.57BUY580$46,150.60--Hold--3
2026-11-05 09:58:00$79.43BUY580$46,069.40--Hold--3
2026-11-05 09:57:00$79.31BUY580$45,999.80--Hold--3
2026-11-05 09:56:00$79.56BUY580$46,144.80--Hold--3
2026-11-05 09:55:00$79.67BUY580$46,208.60--Hold--3
2026-11-05 09:54:00$80.17BUY580$46,498.60--Hold--3
2026-11-05 09:53:00$80.56BUY580$46,724.80--Hold--3
2026-11-05 09:52:00$80.12BUY580$46,469.60--Hold--3
2026-11-05 09:51:00$80.32BUY580$46,585.60--Hold--3
2026-11-05 09:50:00$81.03BUY580$46,997.40--Hold--3
2026-11-05 09:49:00$81.26BUY580$47,130.80--Hold--3
2026-11-05 09:48:00$81.32BUY580$47,165.60--Hold--3
2026-11-05 09:47:00$81.02BUY580$46,991.60--Hold--3
2026-11-05 09:46:00$81.38BUY580$47,200.40--Hold--3
2026-11-05 09:45:00$81.36BUY580$47,188.80--Hold--3
2026-11-05 09:44:00$81.24BUY580$47,119.20--Hold--3
2026-11-05 09:43:00$81.62BUY580$47,339.60--Hold--3
2026-11-05 09:41:00$81.75BUY580$47,415.00--Hold--3
2026-11-05 09:40:00$82.01BUY580$47,565.80--Hold--3
2026-10-30 15:41:00$83.32BUY600$49,992.10--Hold--9
2026-10-30 15:38:00$83.31BUY600$49,983.00--Hold--9
2026-10-30 15:33:00$83.33BUY600$49,998.00--Hold--9
2026-10-30 15:32:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:31:00$83.35BUY600$50,009.90--Hold--9
2026-10-30 15:30:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 15:23:00$83.04BUY600$49,821.00--Hold--9
2026-10-30 15:22:00$83.06BUY600$49,834.10--Hold--9
2026-10-30 15:21:00$82.95BUY600$49,770.00--Hold--9
2026-10-30 15:20:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 15:19:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 15:18:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 15:17:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:16:00$82.80BUY600$49,680.00--Hold--9
2026-10-30 15:15:00$82.82BUY600$49,692.00--Hold--9
2026-10-30 15:14:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 15:13:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:12:00$82.71BUY600$49,623.00--Hold--9
2026-10-30 15:11:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 15:10:00$82.87BUY600$49,722.00--Hold--9
2026-10-30 15:09:00$82.72BUY600$49,632.00--Hold--9
2026-10-30 15:08:00$82.78BUY600$49,668.00--Hold--9
2026-10-30 15:07:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 15:06:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 15:05:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 15:04:00$82.41BUY600$49,446.00--Hold--9
2026-10-30 15:03:00$82.39BUY600$49,434.00--Hold--9
2026-10-30 15:02:00$82.34BUY600$49,404.00--Hold--9
2026-10-30 15:01:00$82.42BUY600$49,449.00--Hold--9
2026-10-30 15:00:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 14:59:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:58:00$82.55BUY600$49,527.00--Hold--9
2026-10-30 14:57:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:56:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:55:00$82.33BUY600$49,398.00--Hold--9
2026-10-30 14:54:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:53:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:52:00$82.10BUY600$49,260.00--Hold--9
2026-10-30 14:51:00$82.04BUY600$49,224.00--Hold--9
2026-10-30 14:50:00$82.20BUY600$49,320.00--Hold--9
2026-10-30 14:49:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:48:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:47:00$82.23BUY600$49,338.00--Hold--9
2026-10-30 14:46:00$82.17BUY600$49,301.90--Hold--9
2026-10-30 14:45:00$82.24BUY600$49,341.00--Hold--9
2026-10-30 14:44:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:43:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:42:00$82.18BUY600$49,305.00--Hold--9
2026-10-30 14:41:00$82.43BUY600$49,458.00--Hold--9
2026-10-30 14:40:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:39:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:38:00$82.53BUY600$49,518.00--Hold--9
2026-10-30 14:37:00$82.42BUY600$49,452.00--Hold--9
2026-10-30 14:36:00$82.48BUY600$49,488.00--Hold--9
2026-10-30 14:35:00$82.44BUY600$49,466.70--Hold--9
2026-10-30 14:34:00$82.50BUY600$49,500.00--Hold--9
2026-10-30 14:33:00$82.52BUY600$49,512.00--Hold--9
2026-10-30 14:32:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:31:00$82.60BUY600$49,557.00--Hold--9
2026-10-30 14:30:00$82.70BUY600$49,620.00--Hold--9
2026-10-30 14:29:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 14:28:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:27:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:26:00$82.63BUY600$49,575.80--Hold--9
2026-10-30 14:25:00$82.60BUY600$49,559.90--Hold--9
2026-10-30 14:24:00$82.69BUY600$49,614.00--Hold--9
2026-10-30 14:23:00$82.68BUY600$49,605.00--Hold--9
2026-10-30 14:22:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:21:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:20:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:19:00$82.59BUY600$49,551.00--Hold--9
2026-10-30 14:18:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:17:00$82.67BUY600$49,602.00--Hold--9
2026-10-30 14:16:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:15:00$82.75BUY600$49,647.00--Hold--9
2026-10-30 14:14:00$82.75BUY600$49,650.00--Hold--9
2026-10-30 14:13:00$82.68BUY600$49,608.80--Hold--9
2026-10-30 14:12:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 14:11:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 14:10:00$82.89BUY600$49,731.00--Hold--9
2026-10-30 14:09:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 14:08:00$82.84BUY600$49,704.00--Hold--9
2026-10-30 14:07:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 14:06:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 14:05:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:04:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:03:00$82.64BUY600$49,581.00--Hold--9
2026-10-30 14:02:00$82.65BUY600$49,589.90--Hold--9
2026-10-30 14:01:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:00:00$82.72BUY600$49,634.60--Hold--9
2026-10-30 13:59:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:58:00$82.77BUY600$49,660.00--Hold--9
2026-10-30 13:57:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 13:56:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:55:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:54:00$82.78BUY600$49,665.00--Hold--9
2026-10-30 13:53:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:52:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 13:51:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:50:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 13:49:00$82.90BUY600$49,738.30--Hold--9
2026-10-30 13:48:00$82.88BUY600$49,725.00--Hold--9
2026-10-30 13:47:00$82.91BUY600$49,746.00--Hold--9
2026-10-30 13:46:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:45:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:44:00$83.21BUY600$49,926.00--Hold--9
2026-10-30 13:43:00$83.10BUY600$49,859.80--Hold--9
2026-10-30 13:42:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:41:00$83.14BUY600$49,883.90--Hold--9
2026-10-30 13:40:00$83.13BUY600$49,878.00--Hold--9
2026-10-30 13:39:00$83.08BUY600$49,848.00--Hold--9
2026-10-30 13:38:00$82.93BUY600$49,758.80--Hold--9
2026-10-30 13:37:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:36:00$82.86BUY600$49,713.00--Hold--9
2026-10-30 13:35:00$82.93BUY600$49,755.00--Hold--9
2026-10-30 13:34:00$82.96BUY600$49,777.50--Hold--9
2026-10-30 13:33:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:32:00$82.93BUY600$49,758.00--Hold--9
2026-10-30 13:31:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:30:00$83.00BUY600$49,800.10--Hold--9
2026-10-30 13:29:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:28:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:27:00$83.02BUY600$49,812.00--Hold--9
2026-10-30 13:26:00$83.01BUY600$49,803.70--Hold--9
2026-10-30 13:25:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 13:23:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:22:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:21:00$83.02BUY600$49,813.70--Hold--9
2026-10-30 13:20:00$83.00BUY600$49,801.10--Hold--9
2026-10-30 13:19:00$82.98BUY600$49,788.00--Hold--9
2026-10-30 13:18:00$83.01BUY600$49,806.00--Hold--9
2026-10-30 13:17:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:16:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:15:00$83.09BUY600$49,854.00--Hold--9
2026-10-30 13:14:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:13:00$83.06BUY600$49,833.00--Hold--9
2026-10-30 13:12:00$83.10BUY600$49,862.50--Hold--9
2026-10-30 13:11:00$83.10BUY600$49,861.10--Hold--9
2026-10-30 13:10:00$83.07BUY600$49,839.00--Hold--9
2026-10-30 13:09:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:08:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:07:00$83.14BUY600$49,884.10--Hold--9
2026-10-30 13:06:00$83.28BUY600$49,968.00--Hold--9
2026-10-30 13:05:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 13:04:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:03:00$83.34BUY600$50,004.00--Hold--9
2026-10-30 13:02:00$83.38BUY600$50,028.00--Hold--9
2026-10-30 13:01:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:00:00$83.46BUY600$50,076.00--Hold--9
2026-10-30 12:59:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:58:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:57:00$83.58BUY600$50,148.00--Hold--9
2026-10-30 12:56:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 12:55:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:54:00$83.55BUY600$50,130.00--Hold--9
2026-10-30 12:53:00$83.50BUY600$50,100.00--Hold--9
2026-10-30 12:52:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:51:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:50:00$83.41BUY600$50,046.00--Hold--9
2026-10-30 12:49:00$83.56BUY600$50,136.00--Hold--9
2026-10-30 12:48:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:47:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 12:46:00$83.53BUY600$50,118.00--Hold--9
2026-10-30 12:33:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 10:37:00$83.67BUY600$50,202.00--Hold--9
2026-10-30 10:36:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:34:00$83.65BUY600$50,190.00--Hold--9
2026-10-30 10:33:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:32:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 10:25:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:24:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:14:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:12:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:11:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:37:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:35:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 09:34:00$82.54BUY600$49,524.00--Hold--9
2026-10-30 09:33:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 09:32:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 09:31:00$83.23BUY600$49,938.00--Hold--9
2026-10-30 09:30:00$83.82BUY600$50,292.00--Hold--9
2026-10-29 09:43:00$89.78BUY560$50,276.80--Hold--10
2026-10-29 09:40:00$89.63BUY560$50,192.80--Hold--10
2026-10-29 09:39:00$89.18BUY560$49,940.80--Hold--10
2026-10-29 09:38:00$89.21BUY560$49,957.60--Hold--10
2026-10-29 09:37:00$89.45BUY560$50,092.00--Hold--10
2026-10-29 09:36:00$89.65BUY560$50,204.00--Hold--10
2026-10-29 09:35:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:34:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:33:00$89.81BUY560$50,293.60--Hold--10
2026-10-29 09:32:00$89.74BUY560$50,254.40--Hold--10
2026-10-29 09:31:00$89.33BUY560$50,024.80--Hold--10
2026-10-29 09:30:00$89.67BUY560$50,215.20--Hold--10
2026-10-28 14:20:00$89.96BUY550$49,475.20--Hold--11
2026-10-28 14:19:00$90.04BUY550$49,519.20--Hold--11
2026-10-26 10:34:00$92.30BUY540$49,842.00--Hold--13
2026-10-26 10:33:00$92.29BUY540$49,836.60--Hold--13
2026-10-26 10:32:00$92.21BUY540$49,790.70--Hold--13
2026-10-26 10:31:00$92.25BUY540$49,815.00--Hold--13
2026-10-26 10:30:00$92.12BUY540$49,744.80--Hold--13
2026-10-26 10:29:00$92.17BUY540$49,771.80--Hold--13
2026-10-26 10:28:00$92.22BUY540$49,798.80--Hold--13
2026-10-26 10:27:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:26:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:25:00$92.18BUY540$49,777.20--Hold--13
2026-10-26 10:15:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:14:00$92.44BUY540$49,917.60--Hold--13
2026-10-26 10:12:00$92.36BUY540$49,874.40--Hold--13
2026-10-26 10:09:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:08:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:07:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:06:00$91.95BUY540$49,653.00--Hold--13
2026-10-26 10:05:00$91.90BUY540$49,626.00--Hold--13
2026-10-26 10:04:00$92.01BUY540$49,685.40--Hold--13
2026-10-26 10:03:00$91.84BUY540$49,593.60--Hold--13
2026-10-26 10:02:00$91.86BUY540$49,604.40--Hold--13
2026-10-26 10:01:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 10:00:00$92.20BUY540$49,788.00--Hold--13
2026-10-26 09:59:00$92.09BUY540$49,728.60--Hold--13
2026-10-26 09:58:00$91.97BUY540$49,663.80--Hold--13
2026-10-26 09:57:00$91.76BUY540$49,550.40--Hold--13
2026-10-26 09:56:00$91.83BUY540$49,588.20--Hold--13
2026-10-26 09:55:00$92.31BUY540$49,847.40--Hold--13
2026-10-26 09:54:00$92.35BUY540$49,869.00--Hold--13
2026-10-26 09:53:00$92.40BUY540$49,896.00--Hold--13
2026-10-26 09:47:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 09:46:00$92.53BUY540$49,966.20--Hold--13
2026-10-26 09:45:00$92.04BUY540$49,701.60--Hold--13
2026-10-26 09:44:00$92.11BUY540$49,739.40--Hold--13
2026-10-26 09:43:00$92.15BUY540$49,761.00--Hold--13
2026-10-26 09:42:00$92.76BUY540$50,090.40--Hold--13
2026-10-26 09:41:00$92.89BUY540$50,160.60--Hold--13
2026-10-26 09:40:00$93.12BUY540$50,284.80--Hold--13
2026-10-26 09:36:00$93.19BUY540$50,322.60--Hold--13
2026-10-26 09:35:00$92.69BUY540$50,052.60--Hold--13
2026-10-26 09:34:00$93.13BUY540$50,290.20--Hold--13
2026-10-26 09:33:00$93.27BUY540$50,365.80--Hold--13
2026-10-26 09:32:00$93.32BUY540$50,392.80--Hold--13
2026-10-26 09:30:00$93.49BUY540$50,484.60--Hold--13
2026-10-23 15:59:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:58:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:57:00$94.99BUY520$49,392.20--Hold--16
2026-10-23 15:56:00$95.12BUY520$49,459.80--Hold--16
2026-10-23 15:55:00$95.05BUY520$49,426.80--Hold--16
2026-10-23 15:54:00$95.02BUY520$49,407.80--Hold--16
2026-10-23 15:53:00$94.97BUY520$49,382.10--Hold--16
2026-10-23 15:52:00$95.11BUY520$49,457.20--Hold--16
2026-10-23 15:51:00$94.95BUY520$49,374.10--Hold--16
2026-10-23 15:50:00$95.00BUY520$49,400.50--Hold--16
2026-10-23 15:49:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:48:00$95.02BUY520$49,410.40--Hold--16
2026-10-23 15:47:00$95.01BUY520$49,404.70--Hold--16
2026-10-23 15:46:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:45:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:44:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:43:00$94.90BUY520$49,345.40--Hold--16
2026-10-23 15:42:00$94.88BUY520$49,337.60--Hold--16
2026-10-23 15:41:00$95.01BUY520$49,406.00--Hold--16
2026-10-23 15:40:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:39:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:38:00$95.06BUY520$49,428.60--Hold--16
2026-10-23 15:37:00$95.16BUY520$49,480.60--Hold--16
2026-10-23 15:36:00$95.14BUY520$49,473.70--Hold--16
2026-10-23 15:35:00$95.08BUY520$49,441.60--Hold--16
2026-10-23 15:34:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:33:00$94.97BUY520$49,384.40--Hold--16
2026-10-23 15:32:00$95.00BUY520$49,400.60--Hold--16
2026-10-23 15:31:00$95.06BUY520$49,431.30--Hold--16
2026-10-23 15:30:00$94.99BUY520$49,394.80--Hold--16
2026-10-23 15:29:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:28:00$95.18BUY520$49,493.60--Hold--16
2026-10-23 15:27:00$95.15BUY520$49,478.00--Hold--16
2026-10-23 15:26:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:25:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:24:00$95.16BUY520$49,483.20--Hold--16
2026-10-23 15:23:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:22:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:21:00$95.22BUY520$49,514.40--Hold--16
2026-10-23 15:20:00$95.19BUY520$49,498.80--Hold--16
2026-10-23 15:19:00$95.14BUY520$49,473.90--Hold--16
2026-10-23 15:18:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 15:17:00$95.14BUY520$49,471.00--Hold--16
2026-10-23 15:16:00$95.15BUY520$49,475.40--Hold--16
2026-10-23 15:15:00$95.20BUY520$49,501.70--Hold--16
2026-10-23 15:14:00$95.13BUY520$49,467.60--Hold--16
2026-10-23 15:13:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:12:00$95.16BUY520$49,484.20--Hold--16
2026-10-23 15:11:00$95.15BUY520$49,477.90--Hold--16
2026-10-23 15:10:00$95.06BUY520$49,430.30--Hold--16
2026-10-23 15:09:00$95.07BUY520$49,436.30--Hold--16
2026-10-23 15:08:00$95.05BUY520$49,427.00--Hold--16
2026-10-23 15:07:00$95.08BUY520$49,443.90--Hold--16
2026-10-23 15:06:00$95.07BUY520$49,436.00--Hold--16
2026-10-23 15:05:00$95.05BUY520$49,423.60--Hold--16
2026-10-23 15:04:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:03:00$95.09BUY520$49,447.10--Hold--16
2026-10-23 15:02:00$95.07BUY520$49,435.10--Hold--16
2026-10-23 15:01:00$95.13BUY520$49,465.90--Hold--16
2026-10-23 15:00:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 14:59:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:58:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:57:00$95.20BUY520$49,505.80--Hold--16
2026-10-23 14:56:00$95.24BUY520$49,522.20--Hold--16
2026-10-23 14:55:00$95.22BUY520$49,511.80--Hold--16
2026-10-23 14:54:00$95.27BUY520$49,540.40--Hold--16
2026-10-23 14:51:00$95.35BUY520$49,582.00--Hold--16
2026-10-23 14:47:00$95.30BUY520$49,556.00--Hold--16
2026-10-15 10:00:00$95.69BUY520$49,758.80--Hold--24
2026-10-15 09:59:00$95.58BUY520$49,701.60--Hold--24
2026-10-15 09:58:00$95.44BUY520$49,628.80--Hold--24
2026-10-15 09:57:00$95.10BUY520$49,452.00--Hold--24
2026-10-15 09:56:00$95.31BUY520$49,561.20--Hold--24
2026-10-15 09:55:00$95.32BUY520$49,566.40--Hold--24
2026-10-15 09:54:00$95.09BUY520$49,446.80--Hold--24
2026-10-15 09:53:00$95.16BUY520$49,483.20--Hold--24
2026-10-15 09:52:00$95.49BUY520$49,654.80--Hold--24
2026-10-15 09:51:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:38:00$95.53BUY520$49,675.60--Hold--24
2026-10-15 09:37:00$95.52BUY520$49,670.40--Hold--24
2026-10-15 09:36:00$95.57BUY520$49,696.40--Hold--24
2026-10-15 09:35:00$94.78BUY520$49,285.60--Hold--24
2026-10-15 09:34:00$95.65BUY520$49,738.00--Hold--24
2026-10-15 09:33:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:32:00$96.01BUY520$49,925.20--Hold--24
2026-10-15 09:31:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:30:00$96.26BUY520$50,055.20--Hold--24
2026-10-14 15:59:00$101.10BUY470$47,514.60--Hold--25
2026-10-14 15:58:00$101.02BUY470$47,477.10--Hold--25
2026-10-14 15:57:00$101.01BUY470$47,474.70--Hold--25
2026-10-14 15:56:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 15:55:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:54:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:53:00$100.92BUY470$47,432.30--Hold--25
2026-10-14 15:52:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 15:51:00$100.83BUY470$47,391.80--Hold--25
2026-10-14 15:50:00$100.65BUY470$47,306.40--Hold--25
2026-10-14 15:49:00$100.66BUY470$47,310.20--Hold--25
2026-10-14 15:48:00$100.56BUY470$47,260.90--Hold--25
2026-10-14 15:47:00$100.49BUY470$47,230.30--Hold--25
2026-10-14 15:46:00$100.53BUY470$47,249.10--Hold--25
2026-10-14 15:45:00$100.76BUY470$47,354.90--Hold--25
2026-10-14 15:44:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 15:43:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 15:42:00$100.90BUY470$47,420.60--Hold--25
2026-10-14 15:41:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:40:00$100.83BUY470$47,390.10--Hold--25
2026-10-14 15:39:00$100.81BUY470$47,382.20--Hold--25
2026-10-14 15:38:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:37:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 15:36:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 15:35:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:34:00$100.95BUY470$47,446.50--Hold--25
2026-10-14 15:33:00$100.92BUY470$47,434.10--Hold--25
2026-10-14 15:32:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:31:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 15:30:00$100.97BUY470$47,453.60--Hold--25
2026-10-14 15:29:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 15:28:00$101.03BUY470$47,486.20--Hold--25
2026-10-14 15:27:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:26:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:25:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:24:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:23:00$101.22BUY470$47,574.60--Hold--25
2026-10-14 15:22:00$101.18BUY470$47,554.60--Hold--25
2026-10-14 15:21:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 15:20:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 15:19:00$101.25BUY470$47,587.50--Hold--25
2026-10-14 15:18:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:17:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 15:16:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:15:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:14:00$100.77BUY470$47,359.60--Hold--25
2026-10-14 15:13:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:12:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 15:11:00$100.76BUY470$47,359.30--Hold--25
2026-10-14 15:10:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:09:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 15:08:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:07:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:06:00$100.61BUY470$47,284.40--Hold--25
2026-10-14 15:05:00$100.58BUY470$47,272.60--Hold--25
2026-10-14 15:04:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:03:00$100.77BUY470$47,361.90--Hold--25
2026-10-14 15:02:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:01:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:00:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 14:59:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:58:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 14:57:00$101.19BUY470$47,560.40--Hold--25
2026-10-14 14:56:00$101.24BUY470$47,582.80--Hold--25
2026-10-14 14:55:00$101.28BUY470$47,599.20--Hold--25
2026-10-14 14:54:00$101.34BUY470$47,629.80--Hold--25
2026-10-14 14:53:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 14:52:00$101.23BUY470$47,578.10--Hold--25
2026-10-14 14:51:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 14:50:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:49:00$101.04BUY470$47,490.90--Hold--25
2026-10-14 14:48:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 14:47:00$101.13BUY470$47,528.80--Hold--25
2026-10-14 14:46:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:45:00$101.09BUY470$47,512.30--Hold--25
2026-10-14 14:44:00$100.88BUY470$47,413.20--Hold--25
2026-10-14 14:43:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:42:00$100.70BUY470$47,326.60--Hold--25
2026-10-14 14:41:00$100.73BUY470$47,343.10--Hold--25
2026-10-14 14:40:00$100.74BUY470$47,345.40--Hold--25
2026-10-14 14:39:00$100.75BUY470$47,352.50--Hold--25
2026-10-14 14:38:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:37:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 14:36:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:35:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 14:34:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 14:33:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:32:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:31:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 14:30:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 14:29:00$100.85BUY470$47,397.10--Hold--25
2026-10-14 14:28:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:27:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:26:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 14:25:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 14:24:00$100.87BUY470$47,410.60--Hold--25
2026-10-14 14:23:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:22:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:21:00$101.01BUY470$47,476.40--Hold--25
2026-10-14 14:20:00$101.04BUY470$47,486.40--Hold--25
2026-10-14 14:19:00$101.02BUY470$47,479.40--Hold--25
2026-10-14 14:18:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 14:17:00$100.98BUY470$47,461.00--Hold--25
2026-10-14 14:16:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:15:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:14:00$101.02BUY470$47,481.40--Hold--25
2026-10-14 14:13:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:12:00$100.78BUY470$47,368.60--Hold--25
2026-10-14 14:11:00$100.72BUY470$47,338.40--Hold--25
2026-10-14 14:10:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:09:00$100.71BUY470$47,333.10--Hold--25
2026-10-14 14:08:00$100.69BUY470$47,321.90--Hold--25
2026-10-14 14:07:00$100.83BUY470$47,388.20--Hold--25
2026-10-14 14:06:00$100.88BUY470$47,413.60--Hold--25
2026-10-14 14:05:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:04:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 14:03:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 14:02:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:01:00$100.57BUY470$47,266.00--Hold--25
2026-10-14 14:00:00$100.56BUY470$47,263.20--Hold--25
2026-10-14 13:59:00$100.69BUY470$47,324.30--Hold--25
2026-10-14 13:58:00$100.63BUY470$47,296.10--Hold--25
2026-10-14 13:57:00$100.68BUY470$47,319.60--Hold--25
2026-10-14 13:56:00$100.79BUY470$47,369.40--Hold--25
2026-10-14 13:55:00$100.93BUY470$47,436.10--Hold--25
2026-10-14 13:54:00$100.93BUY470$47,434.80--Hold--25
2026-10-14 13:53:00$100.91BUY470$47,428.80--Hold--25
2026-10-14 13:52:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 13:51:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 13:50:00$100.85BUY470$47,401.10--Hold--25
2026-10-14 13:49:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 13:48:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 13:47:00$100.96BUY470$47,451.20--Hold--25
2026-10-14 13:46:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 13:45:00$101.21BUY470$47,568.40--Hold--25
2026-10-14 13:44:00$101.16BUY470$47,544.70--Hold--25
2026-10-14 13:43:00$101.20BUY470$47,564.00--Hold--25
2026-10-14 13:42:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 13:41:00$101.10BUY470$47,517.00--Hold--25
2026-10-14 13:40:00$101.08BUY470$47,505.20--Hold--25
2026-10-14 13:39:00$101.19BUY470$47,559.30--Hold--25
2026-10-14 13:38:00$101.13BUY470$47,531.10--Hold--25
2026-10-14 13:37:00$101.05BUY470$47,491.10--Hold--25
2026-10-14 13:36:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 13:35:00$101.16BUY470$47,544.60--Hold--25
2026-10-14 13:34:00$101.51BUY470$47,709.70--Hold--25
2026-10-14 13:33:00$101.29BUY470$47,605.40--Hold--25
2026-10-14 13:32:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 13:31:00$101.63BUY470$47,766.10--Hold--25
2026-10-14 13:30:00$101.67BUY470$47,782.60--Hold--25
2026-10-14 13:29:00$101.74BUY470$47,815.40--Hold--25
2026-10-14 13:28:00$101.73BUY470$47,810.80--Hold--25
2026-10-14 13:27:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 13:26:00$101.85BUY470$47,869.50--Hold--25
2026-10-14 13:25:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 13:24:00$102.15BUY470$48,010.50--Hold--25
2026-10-14 13:23:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 13:22:00$101.99BUY470$47,935.30--Hold--25
2026-10-14 13:21:00$101.81BUY470$47,850.70--Hold--25
2026-10-14 13:20:00$101.88BUY470$47,883.60--Hold--25
2026-10-14 13:19:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:18:00$101.94BUY470$47,911.80--Hold--25
2026-10-14 13:17:00$101.70BUY470$47,799.00--Hold--25
2026-10-14 13:16:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:15:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 13:14:00$101.86BUY470$47,874.20--Hold--25
2026-10-14 13:13:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:12:00$101.89BUY470$47,885.90--Hold--25
2026-10-14 13:11:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:10:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:09:00$101.93BUY470$47,904.80--Hold--25
2026-10-14 13:08:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:07:00$102.01BUY470$47,944.70--Hold--25
2026-10-14 13:06:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:05:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 13:04:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 13:03:00$102.23BUY470$48,048.10--Hold--25
2026-10-14 13:02:00$102.03BUY470$47,956.40--Hold--25
2026-10-14 13:01:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 13:00:00$102.27BUY470$48,066.90--Hold--25
2026-10-14 12:59:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:58:00$101.90BUY470$47,890.60--Hold--25
2026-10-14 12:57:00$101.82BUY470$47,855.40--Hold--25
2026-10-14 12:56:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:55:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 12:54:00$101.73BUY470$47,812.70--Hold--25
2026-10-14 12:53:00$101.83BUY470$47,860.10--Hold--25
2026-10-14 12:52:00$101.85BUY470$47,869.40--Hold--25
2026-10-14 12:51:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:50:00$101.84BUY470$47,864.80--Hold--25
2026-10-14 12:49:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:48:00$101.77BUY470$47,831.90--Hold--25
2026-10-14 12:47:00$101.98BUY470$47,930.50--Hold--25
2026-10-14 12:46:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:45:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:44:00$102.03BUY470$47,954.10--Hold--25
2026-10-14 12:43:00$102.06BUY470$47,968.20--Hold--25
2026-10-14 12:42:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 12:41:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:40:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:39:00$101.91BUY470$47,897.70--Hold--25
2026-10-14 12:38:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 12:37:00$101.87BUY470$47,876.60--Hold--25
2026-10-14 12:36:00$101.86BUY470$47,875.80--Hold--25
2026-10-14 12:35:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 12:34:00$102.09BUY470$47,979.90--Hold--25
2026-10-14 12:33:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:32:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:31:00$101.92BUY470$47,903.10--Hold--25
2026-10-14 12:30:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 12:29:00$102.07BUY470$47,972.30--Hold--25
2026-10-14 12:28:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:27:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:26:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:25:00$102.20BUY470$48,034.00--Hold--25
2026-10-14 12:24:00$102.00BUY470$47,940.00--Hold--25
2026-10-14 12:23:00$102.16BUY470$48,012.90--Hold--25
2026-10-14 12:22:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:21:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 12:20:00$102.25BUY470$48,055.10--Hold--25
2026-10-14 12:19:00$102.34BUY470$48,098.90--Hold--25
2026-10-14 12:18:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 12:17:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:16:00$102.12BUY470$47,996.40--Hold--25
2026-10-14 12:15:00$102.24BUY470$48,052.80--Hold--25
2026-10-14 12:14:00$102.25BUY470$48,057.50--Hold--25
2026-10-14 12:13:00$102.37BUY470$48,111.60--Hold--25
2026-10-14 12:12:00$102.42BUY470$48,137.40--Hold--25
2026-10-14 12:11:00$102.65BUY470$48,243.10--Hold--25
2026-10-14 12:10:00$102.74BUY470$48,287.80--Hold--25
2026-10-14 12:09:00$102.88BUY470$48,354.50--Hold--25
2026-10-14 12:08:00$102.91BUY470$48,369.10--Hold--25
2026-10-14 12:07:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 12:06:00$102.88BUY470$48,353.60--Hold--25
2026-10-14 12:05:00$102.81BUY470$48,320.70--Hold--25
2026-10-14 12:04:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 12:03:00$102.67BUY470$48,254.90--Hold--25
2026-10-14 12:02:00$102.56BUY470$48,200.90--Hold--25
2026-10-14 12:01:00$102.59BUY470$48,217.30--Hold--25
2026-10-14 12:00:00$102.74BUY470$48,287.40--Hold--25
2026-10-14 11:59:00$102.82BUY470$48,325.40--Hold--25
2026-10-14 11:58:00$102.93BUY470$48,376.90--Hold--25
2026-10-14 11:57:00$103.03BUY470$48,423.20--Hold--25
2026-10-14 11:56:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:55:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:54:00$103.08BUY470$48,447.60--Hold--25
2026-10-14 11:53:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:52:00$102.97BUY470$48,397.90--Hold--25
2026-10-14 11:51:00$102.82BUY470$48,324.20--Hold--25
2026-10-14 11:50:00$102.98BUY470$48,402.30--Hold--25
2026-10-14 11:49:00$103.01BUY470$48,412.40--Hold--25
2026-10-14 11:48:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:47:00$103.08BUY470$48,445.20--Hold--25
2026-10-14 11:46:00$102.93BUY470$48,374.80--Hold--25
2026-10-14 11:45:00$102.78BUY470$48,308.10--Hold--25
2026-10-14 11:44:00$102.64BUY470$48,238.40--Hold--25
2026-10-14 11:43:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:42:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:41:00$102.85BUY470$48,339.50--Hold--25
2026-10-14 11:40:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:39:00$103.16BUY470$48,485.20--Hold--25
2026-10-14 11:38:00$103.01BUY470$48,413.90--Hold--25
2026-10-14 11:37:00$102.86BUY470$48,346.30--Hold--25
2026-10-14 11:36:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:35:00$102.91BUY470$48,367.70--Hold--25
2026-10-14 11:34:00$102.92BUY470$48,370.40--Hold--25
2026-10-14 11:33:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:32:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:31:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:30:00$102.93BUY470$48,377.10--Hold--25
2026-10-14 11:29:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:28:00$102.97BUY470$48,395.90--Hold--25
2026-10-14 11:27:00$103.08BUY470$48,447.00--Hold--25
2026-10-14 11:26:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:25:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:24:00$103.13BUY470$48,471.10--Hold--25
2026-10-14 11:23:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:22:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:21:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:20:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:19:00$103.18BUY470$48,494.60--Hold--25
2026-10-14 11:18:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:17:00$103.19BUY470$48,499.20--Hold--25
2026-10-14 11:16:00$103.11BUY470$48,461.70--Hold--25
2026-10-14 11:15:00$102.95BUY470$48,386.50--Hold--25
2026-10-14 11:14:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:13:00$102.94BUY470$48,379.40--Hold--25
2026-10-14 11:12:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:11:00$102.78BUY470$48,306.60--Hold--25
2026-10-14 11:10:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:09:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:08:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:07:00$103.14BUY470$48,475.80--Hold--25
2026-10-14 11:06:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:05:00$103.45BUY470$48,621.50--Hold--25
2026-10-14 11:04:00$103.65BUY470$48,715.50--Hold--25
2026-10-14 11:03:00$103.60BUY470$48,692.00--Hold--25
2026-10-14 11:02:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:01:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:00:00$103.91BUY470$48,837.70--Hold--25
2026-10-14 10:59:00$104.25BUY470$48,997.50--Hold--25
2026-10-14 10:58:00$104.20BUY470$48,974.00--Hold--25
2026-10-14 10:57:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:56:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:55:00$104.26BUY470$49,002.20--Hold--25
2026-10-14 10:54:00$104.19BUY470$48,969.30--Hold--25
2026-10-14 10:53:00$104.07BUY470$48,912.90--Hold--25
2026-10-14 10:52:00$104.30BUY470$49,021.00--Hold--25
2026-10-14 10:51:00$104.40BUY470$49,068.00--Hold--25
2026-10-14 10:50:00$104.13BUY470$48,941.10--Hold--25
2026-10-14 10:49:00$104.38BUY470$49,058.60--Hold--25
2026-10-14 10:48:00$104.58BUY470$49,152.60--Hold--25
2026-10-14 10:47:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:46:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:45:00$104.74BUY470$49,227.80--Hold--25
2026-10-14 10:44:00$104.75BUY470$49,232.50--Hold--25
2026-10-14 10:43:00$104.97BUY470$49,335.90--Hold--25
2026-10-14 10:42:00$104.85BUY470$49,279.50--Hold--25
2026-10-14 10:41:00$104.65BUY470$49,185.50--Hold--25
2026-10-14 10:40:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:39:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:38:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:30:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:29:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:28:00$104.87BUY470$49,288.90--Hold--25
2026-10-14 10:27:00$104.92BUY470$49,312.40--Hold--25
2026-10-14 10:26:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:25:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:23:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:22:00$104.63BUY470$49,176.10--Hold--25
2026-10-14 10:21:00$104.66BUY470$49,190.20--Hold--25
2026-10-14 10:20:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:19:00$104.84BUY470$49,274.80--Hold--25
2026-10-14 10:18:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:17:00$104.81BUY470$49,260.70--Hold--25
2026-10-14 10:16:00$104.88BUY470$49,293.60--Hold--25
2026-10-14 10:15:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:14:00$104.44BUY470$49,086.80--Hold--25
2026-10-14 10:13:00$104.28BUY470$49,011.60--Hold--25
2026-10-14 10:12:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:11:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:10:00$104.48BUY470$49,105.60--Hold--25
2026-10-14 10:09:00$104.51BUY470$49,119.70--Hold--25
2026-10-14 10:08:00$104.53BUY470$49,129.10--Hold--25
2026-10-14 10:07:00$104.67BUY470$49,194.90--Hold--25
2026-10-14 10:06:00$104.62BUY470$49,171.40--Hold--25
2026-10-14 10:05:00$104.78BUY470$49,246.60--Hold--25
2026-10-14 10:04:00$104.95BUY470$49,326.50--Hold--25
2026-10-14 10:03:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:02:00$105.23BUY470$49,458.10--Hold--25
2026-10-14 10:01:00$105.80BUY470$49,726.00--Hold--25
2026-10-14 10:00:00$105.68BUY470$49,669.60--Hold--25
2026-10-14 09:58:00$105.81BUY470$49,730.70--Hold--25
2026-10-08 10:01:00$106.01BUY470$49,824.70--Hold--31
2026-10-08 10:00:00$105.82BUY470$49,735.40--Hold--31
2026-10-08 09:59:00$105.84BUY470$49,744.80--Hold--31
2026-10-08 09:58:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:57:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:56:00$105.52BUY470$49,594.40--Hold--31
2026-10-08 09:55:00$105.66BUY470$49,660.20--Hold--31
2026-10-08 09:54:00$105.75BUY470$49,702.50--Hold--31
2026-10-08 09:53:00$105.88BUY470$49,763.60--Hold--31
2026-10-08 09:52:00$105.76BUY470$49,707.20--Hold--31
2026-10-08 09:51:00$105.50BUY470$49,585.00--Hold--31
2026-10-08 09:50:00$105.70BUY470$49,679.00--Hold--31
2026-10-08 09:49:00$105.67BUY470$49,664.90--Hold--31
2026-10-08 09:48:00$105.38BUY470$49,528.60--Hold--31
2026-10-08 09:47:00$105.47BUY470$49,570.90--Hold--31
2026-10-08 09:46:00$105.22BUY470$49,453.40--Hold--31
2026-10-08 09:45:00$105.35BUY470$49,514.50--Hold--31
2026-10-08 09:44:00$105.37BUY470$49,523.90--Hold--31
2026-10-08 09:43:00$105.46BUY470$49,566.20--Hold--31
2026-10-08 09:42:00$105.26BUY470$49,472.20--Hold--31
2026-10-08 09:41:00$105.55BUY470$49,608.50--Hold--31
2026-10-08 09:40:00$105.25BUY470$49,467.50--Hold--31
2026-10-08 09:39:00$105.41BUY470$49,542.70--Hold--31
2026-10-08 09:38:00$105.60BUY470$49,632.00--Hold--31
2026-10-08 09:37:00$106.00BUY470$49,820.00--Hold--31
2026-10-08 09:36:00$106.55BUY470$50,078.50--Hold--31
2026-10-08 09:35:00$106.68BUY470$50,139.60--Hold--31
2026-10-08 09:34:00$107.12BUY470$50,346.40--Hold--31
2026-10-08 09:33:00$106.93BUY470$50,257.10--Hold--31
2026-10-08 09:32:00$106.78BUY470$50,186.60--Hold--31
2026-10-08 09:31:00$107.15BUY470$50,360.50--Hold--31
2026-10-07 11:49:00$108.32BUY470$50,910.40--Hold--32
2026-10-07 11:48:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 11:47:00$108.07BUY470$50,792.90--Hold--32
2026-10-07 11:46:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:45:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:44:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:43:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:42:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:40:00$107.92BUY470$50,722.40--Hold--32
2026-10-07 11:39:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 11:38:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:37:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:36:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:35:00$107.96BUY470$50,741.20--Hold--32
2026-10-07 11:34:00$107.85BUY470$50,689.50--Hold--32
2026-10-07 11:33:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 11:32:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:31:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:30:00$107.71BUY470$50,623.70--Hold--32
2026-10-07 11:29:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:28:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:27:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:26:00$107.69BUY470$50,614.30--Hold--32
2026-10-07 11:25:00$107.61BUY470$50,576.70--Hold--32
2026-10-07 11:24:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:23:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:22:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:21:00$107.78BUY470$50,656.60--Hold--32
2026-10-07 11:20:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 11:19:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 11:18:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 11:17:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:16:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:15:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 11:14:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:13:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 11:12:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:11:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:10:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:09:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:08:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 11:07:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:06:00$107.74BUY470$50,637.80--Hold--32
2026-10-07 11:05:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:04:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:03:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:02:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:01:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:00:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 10:59:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 10:58:00$107.86BUY470$50,694.20--Hold--32
2026-10-07 10:57:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 10:56:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 10:55:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 10:54:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 10:53:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:52:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:51:00$108.06BUY470$50,788.20--Hold--32
2026-10-07 10:50:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:49:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:48:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:47:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 10:46:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:45:00$108.42BUY470$50,957.40--Hold--32
2026-10-07 10:44:00$108.46BUY470$50,976.20--Hold--32
2026-10-07 10:43:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 10:41:00$108.53BUY470$51,009.10--Hold--32
2026-10-07 10:40:00$108.48BUY470$50,985.60--Hold--32
2026-10-07 10:39:00$108.40BUY470$50,948.00--Hold--32
2026-10-07 10:38:00$108.38BUY470$50,938.60--Hold--32
2026-10-07 10:37:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 10:36:00$108.50BUY470$50,995.00--Hold--32
2026-10-07 10:34:00$108.56BUY470$51,023.20--Hold--32
2026-10-07 10:32:00$108.55BUY470$51,018.50--Hold--32
2026-10-07 10:31:00$108.51BUY470$50,999.70--Hold--32
2026-10-07 10:30:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:29:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:28:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:27:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:26:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:25:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:24:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:23:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:22:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:21:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:20:00$108.28BUY470$50,891.60--Hold--32
2026-10-07 10:19:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:18:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 10:17:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:16:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:15:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 10:14:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:13:00$107.84BUY470$50,684.80--Hold--32
2026-10-07 10:12:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:11:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 10:10:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 10:09:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:08:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:07:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:06:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:05:00$108.21BUY470$50,858.70--Hold--32
2026-10-07 10:04:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:03:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 10:02:00$108.41BUY470$50,952.70--Hold--32
2026-10-07 10:01:00$108.36BUY470$50,929.20--Hold--32
2026-10-07 10:00:00$108.44BUY470$50,966.80--Hold--32
2026-10-07 09:59:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 09:57:00$108.37BUY470$50,933.90--Hold--32
2026-10-07 09:56:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 09:55:00$108.34BUY470$50,919.80--Hold--32
2026-10-07 09:54:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 09:53:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 09:52:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 09:51:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 09:50:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 09:49:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 09:48:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:47:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 09:46:00$108.45BUY470$50,971.50--Hold--32
2026-10-07 09:44:00$108.49BUY470$50,990.30--Hold--32
2026-10-07 09:43:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:42:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 09:40:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 09:39:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 09:38:00$108.13BUY470$50,821.10--Hold--32
2026-10-07 09:37:00$108.65BUY470$51,065.50--Hold--32
2026-10-07 09:36:00$108.60BUY470$51,042.00--Hold--32
2026-10-07 09:35:00$108.70BUY470$51,089.00--Hold--32
2026-10-07 09:34:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:33:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:32:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:31:00$108.79BUY470$51,131.30--Hold--32
2026-10-07 09:30:00$108.49BUY470$50,990.30--Hold--32
2026-10-01 15:59:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 15:58:00$111.08BUY450$49,986.00--Hold--38
2026-10-01 15:57:00$111.07BUY450$49,981.50--Hold--38
2026-10-01 15:56:00$111.14BUY450$50,013.00--Hold--38
2026-10-01 15:55:00$111.09BUY450$49,990.50--Hold--38
2026-10-01 15:54:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:53:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:52:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 15:51:00$111.40BUY450$50,130.00--Hold--38
2026-10-01 15:49:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 15:48:00$111.48BUY450$50,166.00--Hold--38
2026-10-01 15:47:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 15:46:00$111.54BUY450$50,193.00--Hold--38
2026-10-01 14:32:00$111.56BUY450$50,202.00--Hold--38
2026-10-01 14:31:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:22:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:21:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:20:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 14:19:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:16:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 14:15:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 14:14:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 14:13:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:12:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 14:11:00$111.33BUY450$50,098.50--Hold--38
2026-10-01 14:10:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 14:09:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:08:00$111.22BUY450$50,049.00--Hold--38
2026-10-01 14:07:00$111.27BUY450$50,071.50--Hold--38
2026-10-01 14:06:00$111.29BUY450$50,080.50--Hold--38
2026-10-01 14:05:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:18:00$111.41BUY450$50,132.20--Hold--38
2026-10-01 13:17:00$111.41BUY450$50,135.40--Hold--38
2026-10-01 13:16:00$111.38BUY450$50,123.10--Hold--38
2026-10-01 13:15:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 13:14:00$111.39BUY450$50,125.00--Hold--38
2026-10-01 13:13:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 13:12:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 13:11:00$111.39BUY450$50,123.20--Hold--38
2026-10-01 13:10:00$111.22BUY450$50,046.80--Hold--38
2026-10-01 13:09:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 13:08:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:07:00$111.41BUY450$50,135.60--Hold--38
2026-10-01 13:06:00$111.06BUY450$49,976.90--Hold--38
2026-10-01 13:05:00$111.23BUY450$50,051.20--Hold--38
2026-10-01 13:04:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 13:03:00$111.17BUY450$50,025.80--Hold--38
2026-10-01 13:02:00$111.31BUY450$50,087.60--Hold--38
2026-10-01 13:01:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 13:00:00$111.04BUY450$49,968.00--Hold--38
2026-10-01 12:59:00$110.85BUY450$49,882.50--Hold--38
2026-10-01 12:58:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:57:00$110.88BUY450$49,897.30--Hold--38
2026-10-01 12:56:00$110.74BUY450$49,833.00--Hold--38
2026-10-01 12:55:00$110.73BUY450$49,826.20--Hold--38
2026-10-01 12:54:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:53:00$110.80BUY450$49,857.80--Hold--38
2026-10-01 12:52:00$111.13BUY450$50,008.50--Hold--38
2026-10-01 12:51:00$111.26BUY450$50,067.00--Hold--38
2026-10-01 12:50:00$111.25BUY450$50,060.20--Hold--38
2026-10-01 12:49:00$111.28BUY450$50,076.00--Hold--38
2026-10-01 12:48:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 12:47:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:46:00$111.43BUY450$50,143.50--Hold--38
2026-10-01 12:45:00$111.48BUY450$50,165.10--Hold--38
2026-10-01 12:44:00$111.50BUY450$50,175.00--Hold--38
2026-10-01 12:43:00$111.46BUY450$50,157.70--Hold--38
2026-10-01 12:42:00$111.44BUY450$50,146.70--Hold--38
2026-10-01 12:41:00$111.40BUY450$50,129.40--Hold--38
2026-10-01 12:40:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:39:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:38:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:37:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:36:00$111.58BUY450$50,212.90--Hold--38
2026-10-01 12:35:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:34:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:33:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:32:00$111.43BUY450$50,142.70--Hold--38
2026-10-01 12:31:00$111.44BUY450$50,145.80--Hold--38
2026-10-01 12:30:00$111.43BUY450$50,144.20--Hold--38
2026-10-01 12:29:00$111.42BUY450$50,139.40--Hold--38
2026-10-01 12:28:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:27:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:26:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:25:00$111.55BUY450$50,195.20--Hold--38
2026-10-01 12:24:00$111.52BUY450$50,183.10--Hold--38
2026-10-01 12:23:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 12:22:00$111.54BUY450$50,190.80--Hold--38
2026-10-01 12:21:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 12:20:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:19:00$111.67BUY450$50,249.20--Hold--38
2026-10-01 12:18:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:17:00$111.63BUY450$50,233.50--Hold--38
2026-10-01 12:16:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 12:15:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 12:14:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:13:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:12:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:11:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:10:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:09:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 12:08:00$111.83BUY450$50,321.20--Hold--38
2026-10-01 12:07:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 12:06:00$112.01BUY450$50,402.60--Hold--38
2026-10-01 12:05:00$111.90BUY450$50,352.80--Hold--38
2026-10-01 12:04:00$111.93BUY450$50,366.50--Hold--38
2026-10-01 12:03:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 12:02:00$111.89BUY450$50,352.00--Hold--38
2026-10-01 12:01:00$111.87BUY450$50,340.30--Hold--38
2026-10-01 12:00:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:59:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:58:00$111.80BUY450$50,310.10--Hold--38
2026-10-01 11:57:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 11:56:00$111.93BUY450$50,369.70--Hold--38
2026-10-01 11:55:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:54:00$111.82BUY450$50,318.40--Hold--38
2026-10-01 11:53:00$111.84BUY450$50,327.90--Hold--38
2026-10-01 11:52:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:51:00$111.91BUY450$50,358.90--Hold--38
2026-10-01 11:50:00$111.90BUY450$50,355.40--Hold--38
2026-10-01 11:49:00$112.06BUY450$50,424.80--Hold--38
2026-10-01 11:48:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:47:00$111.92BUY450$50,364.70--Hold--38
2026-10-01 11:46:00$111.85BUY450$50,330.20--Hold--38
2026-10-01 11:45:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:44:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:43:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:41:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:39:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 11:38:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 11:37:00$111.85BUY450$50,332.50--Hold--38
2026-10-01 11:36:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:35:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 11:34:00$111.71BUY450$50,269.50--Hold--38
2026-10-01 11:33:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:32:00$111.79BUY450$50,305.50--Hold--38
2026-10-01 11:31:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:30:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:29:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:28:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:27:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:26:00$111.96BUY450$50,382.00--Hold--38
2026-10-01 11:25:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:24:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:23:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 11:22:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:21:00$112.02BUY450$50,409.00--Hold--38
2026-10-01 11:20:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:19:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:18:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:17:00$112.03BUY450$50,413.50--Hold--38
2026-10-01 11:16:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:15:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:14:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:13:00$111.80BUY450$50,310.00--Hold--38
2026-10-01 11:12:00$111.65BUY450$50,242.50--Hold--38
2026-10-01 11:11:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 11:10:00$111.78BUY450$50,301.00--Hold--38
2026-10-01 11:09:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:08:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:07:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:30:00$112.04BUY450$50,418.00--Hold--38
2026-10-01 10:29:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:25:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 10:24:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 10:23:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 10:22:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 10:21:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:20:00$111.76BUY450$50,292.00--Hold--38
2026-10-01 10:19:00$111.68BUY450$50,256.00--Hold--38
2026-10-01 10:18:00$111.69BUY450$50,260.50--Hold--38
2026-10-01 10:17:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 10:16:00$111.90BUY450$50,355.00--Hold--38
2026-10-01 10:15:00$111.74BUY450$50,283.00--Hold--38
2026-10-01 10:14:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:13:00$111.75BUY450$50,287.50--Hold--38
2026-10-01 10:12:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:11:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:08:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 10:07:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:06:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:05:00$111.73BUY450$50,278.50--Hold--38
2026-10-01 10:04:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:03:00$112.05BUY450$50,422.50--Hold--38
2026-09-30 15:59:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:58:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 15:56:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 15:55:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 15:54:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:53:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:52:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:51:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 15:47:00$112.72BUY420$47,341.20--Hold--39
2026-09-30 15:46:00$112.63BUY420$47,306.40--Hold--39
2026-09-30 15:45:00$112.71BUY420$47,337.70--Hold--39
2026-09-30 15:44:00$112.73BUY420$47,347.00--Hold--39
2026-09-30 15:43:00$112.64BUY420$47,310.60--Hold--39
2026-09-30 15:42:00$112.64BUY420$47,309.20--Hold--39
2026-09-30 15:41:00$112.73BUY420$47,344.50--Hold--39
2026-09-30 15:40:00$112.76BUY420$47,359.20--Hold--39
2026-09-30 15:39:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 15:38:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 15:37:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:36:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:35:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:34:00$112.48BUY420$47,241.60--Hold--39
2026-09-30 15:33:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:32:00$112.29BUY420$47,161.80--Hold--39
2026-09-30 15:31:00$112.38BUY420$47,197.50--Hold--39
2026-09-30 15:30:00$112.39BUY420$47,203.80--Hold--39
2026-09-30 15:29:00$112.40BUY420$47,205.90--Hold--39
2026-09-30 15:28:00$112.54BUY420$47,267.40--Hold--39
2026-09-30 15:27:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:26:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 15:25:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 15:24:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:23:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:22:00$112.58BUY420$47,281.50--Hold--39
2026-09-30 15:21:00$112.53BUY420$47,262.10--Hold--39
2026-09-30 15:20:00$112.51BUY420$47,252.10--Hold--39
2026-09-30 15:19:00$112.58BUY420$47,283.60--Hold--39
2026-09-30 15:18:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 15:17:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:16:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:15:00$112.50BUY420$47,247.90--Hold--39
2026-09-30 15:14:00$112.47BUY420$47,236.40--Hold--39
2026-09-30 15:13:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:12:00$112.51BUY420$47,254.20--Hold--39
2026-09-30 15:11:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 15:10:00$112.47BUY420$47,238.10--Hold--39
2026-09-30 15:09:00$112.56BUY420$47,275.20--Hold--39
2026-09-30 15:08:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:07:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 15:06:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:05:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 15:04:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:03:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:02:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:01:00$112.69BUY420$47,327.90--Hold--39
2026-09-30 15:00:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 14:59:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 14:55:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:54:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:53:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 14:52:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:51:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 14:50:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 14:49:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 14:48:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:47:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:46:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 14:45:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 14:44:00$112.41BUY420$47,212.20--Hold--39
2026-09-30 14:43:00$112.66BUY420$47,315.10--Hold--39
2026-09-30 14:42:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:41:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 14:40:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 14:39:00$112.37BUY420$47,195.40--Hold--39
2026-09-30 14:38:00$112.24BUY420$47,138.70--Hold--39
2026-09-30 14:37:00$112.19BUY420$47,117.70--Hold--39
2026-09-30 14:36:00$112.14BUY420$47,098.10--Hold--39
2026-09-30 14:35:00$112.02BUY420$47,046.30--Hold--39
2026-09-30 14:34:00$112.08BUY420$47,073.70--Hold--39
2026-09-30 14:33:00$112.08BUY420$47,071.50--Hold--39
2026-09-30 14:32:00$112.07BUY420$47,069.40--Hold--39
2026-09-30 14:31:00$112.16BUY420$47,107.20--Hold--39
2026-09-30 14:30:00$112.20BUY420$47,124.00--Hold--39
2026-09-30 14:29:00$112.35BUY420$47,188.50--Hold--39
2026-09-30 14:28:00$112.24BUY420$47,140.80--Hold--39
2026-09-30 14:27:00$112.20BUY420$47,121.90--Hold--39
2026-09-30 14:26:00$112.26BUY420$47,147.10--Hold--39
2026-09-30 14:25:00$112.35BUY420$47,184.90--Hold--39
2026-09-30 14:24:00$112.38BUY420$47,201.30--Hold--39
2026-09-30 14:23:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 14:22:00$112.37BUY420$47,193.50--Hold--39
2026-09-30 14:21:00$112.31BUY420$47,170.20--Hold--39
2026-09-30 14:20:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:19:00$112.47BUY420$47,237.40--Hold--39
2026-09-30 14:18:00$112.43BUY420$47,220.60--Hold--39
2026-09-30 14:17:00$112.28BUY420$47,157.60--Hold--39
2026-09-30 14:16:00$112.54BUY420$47,267.20--Hold--39
2026-09-30 14:15:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:14:00$112.53BUY420$47,260.50--Hold--39
2026-09-30 14:13:00$112.68BUY420$47,323.50--Hold--39
2026-09-30 14:12:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:11:00$112.63BUY420$47,303.80--Hold--39
2026-09-30 14:10:00$112.59BUY420$47,289.10--Hold--39
2026-09-30 14:09:00$112.64BUY420$47,308.80--Hold--39
2026-09-30 14:08:00$112.70BUY420$47,331.90--Hold--39
2026-09-30 14:07:00$112.61BUY420$47,294.10--Hold--39
2026-09-30 14:06:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:05:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:04:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:03:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 14:02:00$112.67BUY420$47,319.30--Hold--39
2026-09-30 14:01:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 14:00:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:59:00$112.82BUY420$47,384.40--Hold--39
2026-09-30 13:58:00$112.78BUY420$47,367.60--Hold--39
2026-09-30 13:57:00$112.74BUY420$47,351.20--Hold--39
2026-09-30 13:56:00$112.77BUY420$47,361.30--Hold--39
2026-09-30 13:55:00$112.87BUY420$47,405.40--Hold--39
2026-09-30 13:54:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:53:00$112.74BUY420$47,348.70--Hold--39
2026-09-30 13:52:00$112.84BUY420$47,392.80--Hold--39
2026-09-30 13:51:00$113.08BUY420$47,494.80--Hold--39
2026-09-30 13:50:00$113.21BUY420$47,548.20--Hold--39
2026-09-30 13:49:00$113.04BUY420$47,476.80--Hold--39
2026-09-30 13:48:00$113.00BUY420$47,460.00--Hold--39
2026-09-30 13:47:00$112.93BUY420$47,431.90--Hold--39
2026-09-30 13:46:00$112.83BUY420$47,388.60--Hold--39
2026-09-30 13:45:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:44:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:43:00$112.80BUY420$47,376.00--Hold--39
2026-09-30 13:42:00$112.92BUY420$47,426.40--Hold--39
2026-09-30 13:41:00$112.99BUY420$47,455.80--Hold--39
2026-09-30 13:40:00$113.03BUY420$47,470.50--Hold--39
2026-09-30 13:39:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:38:00$113.06BUY420$47,484.90--Hold--39
2026-09-30 13:37:00$113.02BUY420$47,468.40--Hold--39
2026-09-30 13:36:00$113.06BUY420$47,483.10--Hold--39
2026-09-30 13:35:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:34:00$113.10BUY420$47,499.90--Hold--39
2026-09-30 13:33:00$113.07BUY420$47,489.40--Hold--39
2026-09-30 13:32:00$113.05BUY420$47,478.90--Hold--39
2026-09-30 13:31:00$112.96BUY420$47,443.20--Hold--39
2026-09-30 13:30:00$113.12BUY420$47,510.40--Hold--39
2026-09-30 13:29:00$113.15BUY420$47,523.00--Hold--39
2026-09-30 13:28:00$113.10BUY420$47,502.00--Hold--39
2026-09-30 13:27:00$113.04BUY420$47,474.70--Hold--39
2026-09-30 13:26:00$112.91BUY420$47,420.10--Hold--39
2026-09-30 13:25:00$113.13BUY420$47,514.60--Hold--39
2026-09-30 13:24:00$113.35BUY420$47,607.00--Hold--39
2026-09-30 13:23:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 13:22:00$113.24BUY420$47,560.80--Hold--39
2026-09-30 13:21:00$113.29BUY420$47,581.80--Hold--39
2026-09-30 13:20:00$113.33BUY420$47,600.30--Hold--39
2026-09-30 13:19:00$113.33BUY420$47,596.50--Hold--39
2026-09-30 13:18:00$113.36BUY420$47,609.10--Hold--39
2026-09-30 13:17:00$113.25BUY420$47,562.90--Hold--39
2026-09-30 13:16:00$113.35BUY420$47,606.30--Hold--39
2026-09-30 13:15:00$113.32BUY420$47,594.40--Hold--39
2026-09-30 13:14:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:13:00$113.41BUY420$47,632.20--Hold--39
2026-09-30 13:12:00$113.48BUY420$47,659.70--Hold--39
2026-09-30 13:11:00$113.45BUY420$47,646.90--Hold--39
2026-09-30 13:10:00$113.42BUY420$47,634.70--Hold--39
2026-09-30 13:09:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:08:00$113.38BUY420$47,619.60--Hold--39
2026-09-30 13:07:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:06:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:05:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:04:00$113.47BUY420$47,657.40--Hold--39
2026-09-30 13:03:00$113.47BUY420$47,655.30--Hold--39
2026-09-30 13:02:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:01:00$113.48BUY420$47,659.50--Hold--39
2026-09-30 13:00:00$113.60BUY420$47,709.90--Hold--39
2026-09-30 12:59:00$113.54BUY420$47,686.80--Hold--39
2026-09-30 12:58:00$113.42BUY420$47,637.50--Hold--39
2026-09-30 12:57:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 12:56:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 12:55:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 12:54:00$113.62BUY420$47,719.50--Hold--39
2026-09-30 12:53:00$113.62BUY420$47,718.60--Hold--39
2026-09-30 12:52:00$113.52BUY420$47,676.60--Hold--39
2026-09-30 12:51:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:50:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 12:49:00$113.74BUY420$47,768.70--Hold--39
2026-09-30 12:47:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:46:00$113.68BUY420$47,745.60--Hold--39
2026-09-30 12:45:00$113.70BUY420$47,754.00--Hold--39
2026-09-30 12:42:00$113.73BUY420$47,766.60--Hold--39
2026-09-30 11:02:00$113.61BUY420$47,716.20--Hold--39
2026-09-30 11:01:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 10:59:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 10:58:00$113.63BUY420$47,724.60--Hold--39
2026-09-30 09:35:00$113.50BUY420$47,670.00--Hold--39
2026-09-29 15:45:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 15:44:00$115.75BUY430$49,772.70--Hold--40
2026-09-29 15:43:00$115.74BUY430$49,768.20--Hold--40
2026-09-29 15:42:00$115.45BUY430$49,643.30--Hold--40
2026-09-29 15:41:00$115.32BUY430$49,585.40--Hold--40
2026-09-29 15:40:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 15:39:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 15:38:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 15:37:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 15:36:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 15:35:00$115.57BUY430$49,694.50--Hold--40
2026-09-29 15:34:00$115.76BUY430$49,776.80--Hold--40
2026-09-29 15:32:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 15:31:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 15:30:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 14:11:00$115.68BUY430$49,742.40--Hold--40
2026-09-29 14:10:00$115.70BUY430$49,751.00--Hold--40
2026-09-29 14:09:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 14:08:00$115.70BUY430$49,748.90--Hold--40
2026-09-29 14:07:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 14:06:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 14:05:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:04:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 14:03:00$115.42BUY430$49,632.40--Hold--40
2026-09-29 14:02:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:01:00$115.34BUY430$49,596.20--Hold--40
2026-09-29 14:00:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:59:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 13:58:00$115.03BUY430$49,462.90--Hold--40
2026-09-29 13:57:00$115.09BUY430$49,488.70--Hold--40
2026-09-29 13:56:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:55:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:54:00$115.11BUY430$49,496.60--Hold--40
2026-09-29 13:53:00$115.11BUY430$49,497.30--Hold--40
2026-09-29 13:52:00$115.20BUY430$49,536.00--Hold--40
2026-09-29 13:51:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:50:00$115.25BUY430$49,558.00--Hold--40
2026-09-29 13:49:00$115.29BUY430$49,574.20--Hold--40
2026-09-29 13:48:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 13:47:00$115.28BUY430$49,568.20--Hold--40
2026-09-29 13:46:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 13:45:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 13:44:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 13:43:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 13:42:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:41:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 13:40:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 13:39:00$115.26BUY430$49,560.30--Hold--40
2026-09-29 13:38:00$115.19BUY430$49,529.60--Hold--40
2026-09-29 13:37:00$115.24BUY430$49,551.10--Hold--40
2026-09-29 13:36:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 13:35:00$115.32BUY430$49,587.60--Hold--40
2026-09-29 13:34:00$115.39BUY430$49,616.20--Hold--40
2026-09-29 13:33:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 13:32:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:31:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 13:30:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:29:00$115.44BUY430$49,637.10--Hold--40
2026-09-29 13:28:00$115.40BUY430$49,620.80--Hold--40
2026-09-29 13:27:00$115.43BUY430$49,636.20--Hold--40
2026-09-29 13:26:00$115.42BUY430$49,628.40--Hold--40
2026-09-29 13:25:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:24:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:23:00$115.43BUY430$49,632.80--Hold--40
2026-09-29 13:22:00$115.41BUY430$49,626.50--Hold--40
2026-09-29 13:21:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:20:00$115.48BUY430$49,656.20--Hold--40
2026-09-29 13:19:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:18:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:17:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:16:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:15:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 13:14:00$115.62BUY430$49,716.60--Hold--40
2026-09-29 13:13:00$115.63BUY430$49,719.40--Hold--40
2026-09-29 13:12:00$115.59BUY430$49,705.60--Hold--40
2026-09-29 13:11:00$115.66BUY430$49,731.60--Hold--40
2026-09-29 13:10:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 13:09:00$115.62BUY430$49,716.80--Hold--40
2026-09-29 13:08:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 13:07:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 13:06:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 13:05:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 13:04:00$115.69BUY430$49,746.70--Hold--40
2026-09-29 13:03:00$115.67BUY430$49,739.10--Hold--40
2026-09-29 13:02:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 13:01:00$115.72BUY430$49,757.40--Hold--40
2026-09-29 13:00:00$115.74BUY430$49,768.70--Hold--40
2026-09-29 12:59:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 12:58:00$115.63BUY430$49,721.80--Hold--40
2026-09-29 12:57:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:56:00$115.46BUY430$49,649.50--Hold--40
2026-09-29 12:55:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 12:54:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 12:53:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 12:52:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:51:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:50:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 12:49:00$115.56BUY430$49,690.50--Hold--40
2026-09-29 12:48:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 12:47:00$115.57BUY430$49,692.90--Hold--40
2026-09-29 12:46:00$115.52BUY430$49,673.60--Hold--40
2026-09-29 12:45:00$115.46BUY430$49,645.70--Hold--40
2026-09-29 12:44:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:43:00$115.60BUY430$49,706.10--Hold--40
2026-09-29 12:42:00$115.64BUY430$49,723.10--Hold--40
2026-09-29 12:41:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 12:40:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 12:39:00$115.75BUY430$49,772.50--Hold--40
2026-09-29 12:38:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 12:37:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:36:00$115.55BUY430$49,688.60--Hold--40
2026-09-29 12:35:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:34:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:33:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:32:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 12:31:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 12:30:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:29:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 12:28:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 12:27:00$115.33BUY430$49,592.70--Hold--40
2026-09-29 12:26:00$115.33BUY430$49,593.10--Hold--40
2026-09-29 12:25:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 12:24:00$115.28BUY430$49,571.20--Hold--40
2026-09-29 12:23:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:22:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 12:21:00$115.35BUY430$49,602.00--Hold--40
2026-09-29 12:20:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 12:19:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 12:18:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 12:17:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 12:16:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 12:15:00$115.24BUY430$49,553.20--Hold--40
2026-09-29 12:14:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 12:13:00$115.44BUY430$49,637.30--Hold--40
2026-09-29 12:12:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:11:00$115.66BUY430$49,733.80--Hold--40
2026-09-29 12:10:00$115.66BUY430$49,734.40--Hold--40
2026-09-29 12:09:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:08:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:07:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:06:00$115.45BUY430$49,644.80--Hold--40
2026-09-29 12:05:00$115.44BUY430$49,637.70--Hold--40
2026-09-29 12:04:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 12:03:00$115.41BUY430$49,624.10--Hold--40
2026-09-29 12:02:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:01:00$115.38BUY430$49,611.60--Hold--40
2026-09-29 12:00:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 11:59:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 11:58:00$115.42BUY430$49,630.60--Hold--40
2026-09-29 11:57:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:56:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 11:55:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:54:00$115.28BUY430$49,571.60--Hold--40
2026-09-29 11:53:00$115.52BUY430$49,672.00--Hold--40
2026-09-29 11:52:00$115.34BUY430$49,597.80--Hold--40
2026-09-29 11:51:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:50:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 11:49:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:48:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:47:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:46:00$115.22BUY430$49,544.60--Hold--40
2026-09-29 11:45:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:44:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 11:43:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:42:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 11:41:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 11:40:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 11:39:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 11:38:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 11:37:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 11:36:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:35:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:34:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:33:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 11:32:00$115.38BUY430$49,613.40--Hold--40
2026-09-29 11:31:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:30:00$115.21BUY430$49,540.30--Hold--40
2026-09-29 11:29:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:28:00$115.06BUY430$49,475.80--Hold--40
2026-09-29 11:27:00$115.01BUY430$49,454.30--Hold--40
2026-09-29 11:26:00$115.04BUY430$49,467.20--Hold--40
2026-09-29 11:25:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:24:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 11:23:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:22:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:21:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:20:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 11:19:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 11:18:00$115.85BUY430$49,815.50--Hold--40
2026-09-29 11:17:00$116.05BUY430$49,901.50--Hold--40
2026-09-29 11:16:00$116.22BUY430$49,974.60--Hold--40
2026-09-29 11:15:00$116.16BUY430$49,948.80--Hold--40
2026-09-29 11:14:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:13:00$116.17BUY430$49,953.10--Hold--40
2026-09-29 11:12:00$116.07BUY430$49,910.10--Hold--40
2026-09-29 11:11:00$116.23BUY430$49,978.90--Hold--40
2026-09-29 11:10:00$116.21BUY430$49,970.30--Hold--40
2026-09-29 11:09:00$116.12BUY430$49,931.60--Hold--40
2026-09-29 11:08:00$116.06BUY430$49,905.80--Hold--40
2026-09-29 11:07:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:06:00$116.31BUY430$50,013.30--Hold--40
2026-09-29 11:05:00$116.34BUY430$50,026.20--Hold--40
2026-09-29 11:04:00$116.54BUY430$50,112.20--Hold--40
2026-09-29 11:03:00$116.66BUY430$50,163.80--Hold--40
2026-09-29 11:02:00$116.63BUY430$50,150.90--Hold--40
2026-09-29 11:01:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 11:00:00$116.65BUY430$50,159.50--Hold--40
2026-09-29 10:59:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:51:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:50:00$116.71BUY430$50,185.30--Hold--40
2026-09-29 10:49:00$116.67BUY430$50,168.10--Hold--40
2026-09-29 10:48:00$116.73BUY430$50,193.90--Hold--40
2026-09-29 10:47:00$116.80BUY430$50,224.00--Hold--40
2026-09-29 10:40:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:37:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 10:36:00$116.59BUY430$50,133.70--Hold--40
2026-09-29 10:35:00$116.61BUY430$50,142.30--Hold--40
2026-09-29 10:34:00$116.77BUY430$50,211.10--Hold--40
2026-09-29 10:09:00$116.74BUY430$50,198.20--Hold--40
2026-09-29 10:07:00$116.68BUY430$50,172.40--Hold--40
2026-09-29 10:06:00$116.75BUY430$50,202.50--Hold--40
2026-09-29 10:04:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:03:00$116.70BUY430$50,181.00--Hold--40
2026-09-29 10:02:00$116.49BUY430$50,090.70--Hold--40
2026-09-29 10:01:00$116.65BUY430$50,159.50--Hold--40
2026-09-28 15:59:00$116.46BUY430$50,077.80--Hold--41
2026-09-28 15:58:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:57:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:56:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 15:55:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 15:54:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 15:53:00$116.50BUY430$50,092.90--Hold--41
2026-09-28 15:52:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:51:00$116.66BUY430$50,165.40--Hold--41
2026-09-28 15:50:00$116.44BUY430$50,069.20--Hold--41
2026-09-28 15:49:00$116.67BUY430$50,168.10--Hold--41
2026-09-28 15:46:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:45:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 15:44:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:43:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:42:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:41:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 15:40:00$116.56BUY430$50,118.60--Hold--41
2026-09-28 15:39:00$116.58BUY430$50,127.20--Hold--41
2026-09-28 15:38:00$116.67BUY430$50,165.90--Hold--41
2026-09-28 15:37:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:36:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:35:00$116.59BUY430$50,134.60--Hold--41
2026-09-28 15:34:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:33:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:32:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 15:31:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:30:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:29:00$116.54BUY430$50,112.20--Hold--41
2026-09-28 15:28:00$116.64BUY430$50,153.50--Hold--41
2026-09-28 15:27:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:26:00$116.64BUY430$50,153.30--Hold--41
2026-09-28 15:25:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:24:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:23:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 15:22:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 15:21:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 15:20:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:19:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:18:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 15:17:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:16:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 15:13:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:12:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:11:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:10:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 15:09:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:47:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:46:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:45:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:44:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:43:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 14:42:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 14:41:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 14:40:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:39:00$116.66BUY430$50,163.80--Hold--41
2026-09-28 14:38:00$116.80BUY430$50,221.90--Hold--41
2026-09-28 14:36:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 14:35:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:34:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:33:00$116.76BUY430$50,206.40--Hold--41
2026-09-28 14:32:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:51:00$116.74BUY430$50,196.10--Hold--41
2026-09-28 13:50:00$116.77BUY430$50,208.90--Hold--41
2026-09-28 13:47:00$116.82BUY430$50,232.60--Hold--41
2026-09-28 13:42:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 13:41:00$116.76BUY430$50,207.00--Hold--41
2026-09-28 13:40:00$116.68BUY430$50,170.20--Hold--41
2026-09-28 13:39:00$116.68BUY430$50,172.80--Hold--41
2026-09-28 13:38:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 13:37:00$116.65BUY430$50,157.40--Hold--41
2026-09-28 13:36:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 13:10:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 13:09:00$116.46BUY430$50,075.60--Hold--41
2026-09-28 13:08:00$116.44BUY430$50,067.10--Hold--41
2026-09-28 13:07:00$116.46BUY430$50,079.60--Hold--41
2026-09-28 13:06:00$116.57BUY430$50,127.00--Hold--41
2026-09-28 13:05:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 13:04:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 13:03:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 13:02:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:01:00$116.71BUY430$50,183.80--Hold--41
2026-09-28 13:00:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 12:59:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:58:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:57:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 12:56:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 12:55:00$116.74BUY430$50,196.50--Hold--41
2026-09-28 12:54:00$116.66BUY430$50,164.20--Hold--41
2026-09-28 12:53:00$116.71BUY430$50,185.30--Hold--41
2026-09-28 12:52:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:51:00$116.63BUY430$50,148.80--Hold--41
2026-09-28 12:50:00$116.65BUY430$50,159.80--Hold--41
2026-09-28 12:49:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 12:48:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:47:00$116.73BUY430$50,192.20--Hold--41
2026-09-28 12:42:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 12:19:00$116.64BUY430$50,156.00--Hold--41
2026-09-28 12:17:00$116.78BUY430$50,215.30--Hold--41
2026-09-28 12:16:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 12:15:00$116.26BUY430$49,992.40--Hold--41
2026-09-28 12:14:00$116.30BUY430$50,009.00--Hold--41
2026-09-28 12:13:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 12:12:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 12:11:00$116.45BUY430$50,073.50--Hold--41
2026-09-28 12:10:00$116.51BUY430$50,100.00--Hold--41
2026-09-28 12:09:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 12:08:00$116.42BUY430$50,060.60--Hold--41
2026-09-28 12:07:00$116.38BUY430$50,043.40--Hold--41
2026-09-28 12:06:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:05:00$116.31BUY430$50,013.30--Hold--41
2026-09-28 12:04:00$116.41BUY430$50,055.70--Hold--41
2026-09-28 12:03:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:02:00$116.38BUY430$50,041.20--Hold--41
2026-09-28 12:01:00$116.60BUY430$50,138.60--Hold--41
2026-09-28 12:00:00$116.64BUY430$50,153.10--Hold--41
2026-09-28 11:59:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:58:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:57:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 11:56:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 11:55:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 11:54:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:53:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 11:52:00$116.25BUY430$49,987.50--Hold--41
2026-09-28 11:51:00$116.30BUY430$50,010.20--Hold--41
2026-09-28 11:50:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 11:49:00$116.35BUY430$50,031.10--Hold--41
2026-09-28 11:48:00$116.15BUY430$49,944.50--Hold--41
2026-09-28 11:47:00$116.22BUY430$49,976.40--Hold--41
2026-09-28 11:46:00$116.10BUY430$49,923.00--Hold--41
2026-09-28 11:45:00$116.16BUY430$49,946.60--Hold--41
2026-09-28 11:44:00$116.17BUY430$49,954.90--Hold--41
2026-09-28 11:43:00$116.28BUY430$50,000.10--Hold--41
2026-09-28 11:42:00$116.32BUY430$50,017.00--Hold--41
2026-09-28 11:41:00$116.32BUY430$50,017.60--Hold--41
2026-09-28 11:40:00$116.37BUY430$50,039.10--Hold--41
2026-09-28 11:39:00$116.55BUY430$50,114.40--Hold--41
2026-09-28 11:38:00$116.53BUY430$50,106.30--Hold--41
2026-09-28 11:37:00$116.28BUY430$50,001.60--Hold--41
2026-09-28 11:36:00$116.36BUY430$50,034.80--Hold--41
2026-09-28 11:35:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:34:00$116.23BUY430$49,978.90--Hold--41
2026-09-28 11:33:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:32:00$116.28BUY430$50,000.40--Hold--41
2026-09-28 11:31:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 11:30:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 11:29:00$116.53BUY430$50,107.30--Hold--41
2026-09-28 11:28:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 11:27:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:26:00$116.52BUY430$50,103.60--Hold--41
2026-09-28 11:25:00$116.48BUY430$50,086.40--Hold--41
2026-09-28 11:24:00$116.54BUY430$50,110.10--Hold--41
2026-09-28 11:23:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:22:00$116.41BUY430$50,056.90--Hold--41
2026-09-28 11:21:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:20:00$116.50BUY430$50,095.00--Hold--41
2026-09-28 11:19:00$116.55BUY430$50,117.10--Hold--41
2026-09-28 11:18:00$116.58BUY430$50,129.40--Hold--41
2026-09-28 11:17:00$116.59BUY430$50,131.60--Hold--41
2026-09-28 11:16:00$116.71BUY430$50,185.90--Hold--41
2026-09-28 11:15:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:14:00$116.84BUY430$50,241.20--Hold--41
2026-09-28 11:13:00$116.83BUY430$50,236.90--Hold--41
2026-09-28 11:12:00$116.92BUY430$50,273.40--Hold--41
2026-09-28 11:11:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 11:10:00$117.11BUY430$50,355.10--Hold--41
2026-09-28 11:09:00$117.13BUY430$50,364.10--Hold--41
2026-09-28 11:08:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:07:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:06:00$116.94BUY430$50,284.20--Hold--41
2026-09-28 11:05:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:04:00$116.99BUY430$50,305.70--Hold--41
2026-09-28 11:03:00$117.06BUY430$50,337.40--Hold--41
2026-09-28 11:02:00$117.03BUY430$50,322.90--Hold--41
2026-09-28 11:01:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:00:00$117.02BUY430$50,318.00--Hold--41
2026-09-28 10:59:00$117.01BUY430$50,312.10--Hold--41
2026-09-28 10:58:00$117.02BUY430$50,318.60--Hold--41
2026-09-28 10:57:00$117.15BUY430$50,372.40--Hold--41
2026-09-28 10:56:00$117.23BUY430$50,408.90--Hold--41
2026-09-28 10:55:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:54:00$117.08BUY430$50,344.40--Hold--41
2026-09-28 10:53:00$117.05BUY430$50,329.40--Hold--41
2026-09-28 10:52:00$116.96BUY430$50,290.70--Hold--41
2026-09-28 10:51:00$117.10BUY430$50,353.00--Hold--41
2026-09-28 10:50:00$117.25BUY430$50,417.50--Hold--41
2026-09-28 10:49:00$116.99BUY430$50,303.60--Hold--41
2026-09-28 10:48:00$116.89BUY430$50,260.60--Hold--41
2026-09-28 10:47:00$116.87BUY430$50,251.90--Hold--41
2026-09-28 10:46:00$116.91BUY430$50,271.30--Hold--41
2026-09-28 10:45:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 10:44:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:43:00$117.20BUY430$50,396.00--Hold--41
2026-09-28 10:42:00$117.26BUY430$50,421.80--Hold--41
2026-09-28 10:41:00$117.53BUY430$50,535.80--Hold--41
2026-09-28 10:40:00$117.63BUY430$50,580.90--Hold--41
2026-09-28 10:39:00$117.73BUY430$50,625.80--Hold--41
2026-09-28 10:38:00$117.57BUY430$50,552.90--Hold--41
2026-09-28 10:37:00$117.74BUY430$50,628.20--Hold--41
2026-09-28 10:36:00$117.77BUY430$50,641.10--Hold--41
2026-09-28 10:35:00$117.93BUY430$50,709.90--Hold--41
2026-09-28 10:34:00$117.75BUY430$50,632.50--Hold--41
2026-09-28 10:33:00$117.81BUY430$50,658.30--Hold--41
2026-09-28 10:32:00$117.65BUY430$50,589.50--Hold--41
2026-09-28 10:31:00$117.98BUY430$50,731.40--Hold--41
2026-09-28 09:35:00$117.56BUY430$50,550.80--Hold--41
2026-09-28 09:34:00$118.04BUY430$50,757.20--Hold--41
2026-09-25 11:55:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 11:54:00$118.07BUY420$49,589.40--Hold--44
2026-09-25 11:53:00$118.00BUY420$49,560.00--Hold--44
2026-09-25 11:52:00$117.90BUY420$49,518.00--Hold--44
2026-09-25 11:51:00$117.74BUY420$49,450.80--Hold--44
2026-09-25 11:50:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 11:49:00$118.03BUY420$49,572.60--Hold--44
2026-09-25 11:48:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:47:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 11:46:00$118.05BUY420$49,581.00--Hold--44
2026-09-25 11:45:00$117.99BUY420$49,555.80--Hold--44
2026-09-25 11:44:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:43:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:52:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:51:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 10:46:00$118.02BUY420$49,568.40--Hold--44
2026-09-25 10:45:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:44:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:43:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:42:00$118.10BUY420$49,602.00--Hold--44
2026-09-25 10:41:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:29:00$118.17BUY420$49,631.40--Hold--44
2026-09-25 10:28:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 10:18:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:17:00$117.86BUY420$49,501.20--Hold--44
2026-09-25 10:16:00$117.93BUY420$49,530.60--Hold--44
2026-09-25 10:15:00$117.92BUY420$49,526.40--Hold--44
2026-09-25 10:14:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:13:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:12:00$118.41BUY420$49,732.20--Hold--44
2026-09-25 10:11:00$118.53BUY420$49,782.60--Hold--44
2026-09-25 10:10:00$118.40BUY420$49,728.00--Hold--44
2026-09-25 10:09:00$118.57BUY420$49,799.40--Hold--44
2026-09-25 10:08:00$118.81BUY420$49,900.20--Hold--44
2026-09-25 10:07:00$118.54BUY420$49,786.80--Hold--44
2026-09-25 10:06:00$118.36BUY420$49,711.20--Hold--44
2026-09-25 10:05:00$118.32BUY420$49,694.40--Hold--44
2026-09-25 10:04:00$118.51BUY420$49,774.20--Hold--44
2026-09-25 10:03:00$118.90BUY420$49,938.00--Hold--44
2026-09-25 10:02:00$119.25BUY420$50,085.00--Hold--44
2026-09-25 10:01:00$119.38BUY420$50,139.60--Hold--44
2026-09-25 10:00:00$119.39BUY420$50,143.80--Hold--44
2026-09-25 09:59:00$119.42BUY420$50,156.40--Hold--44
2026-09-25 09:58:00$119.46BUY420$50,173.20--Hold--44
2026-09-25 09:57:00$119.52BUY420$50,198.40--Hold--44
2026-09-23 14:55:00$125.32SELL410$51,381.20----
2026-09-23 13:52:00$125.33SELL410$51,385.30----
2026-09-23 13:51:00$125.38SELL410$51,405.80----
2026-09-23 13:50:00$125.28SELL410$51,364.80----
2026-09-23 13:49:00$125.29SELL410$51,366.90----
2026-09-23 12:57:00$125.39SELL410$51,409.90----
2026-09-23 12:56:00$125.51SELL410$51,459.10----
2026-09-23 12:55:00$125.38SELL410$51,405.80----
2026-09-23 12:53:00$125.28SELL410$51,364.80----
2026-09-23 12:50:00$125.28SELL410$51,364.80----
2026-09-23 12:47:00$125.29SELL410$51,368.90----
2026-09-23 12:39:00$125.35SELL410$51,393.50----
2026-09-23 12:38:00$125.37SELL410$51,400.20----
2026-09-23 12:37:00$125.36SELL410$51,397.60----
2026-09-23 12:34:00$125.34SELL410$51,389.40----
2026-09-23 12:33:00$125.41SELL410$51,416.10----
2026-09-23 12:32:00$125.46SELL410$51,437.70----
2026-09-23 12:31:00$125.50SELL410$51,452.90----
2026-09-23 12:30:00$125.51SELL410$51,459.10----
2026-09-23 12:29:00$125.41SELL410$51,418.10----
2026-09-23 12:28:00$125.30SELL410$51,373.00----
2026-09-23 12:27:00$125.29SELL410$51,368.90----
2026-09-23 12:26:00$125.36SELL410$51,397.60----
2026-09-23 12:25:00$125.43SELL410$51,425.60----
2026-09-23 12:24:00$125.35SELL410$51,393.50----
2026-09-23 12:23:00$125.39SELL410$51,409.90----
2026-09-23 12:22:00$125.42SELL410$51,422.20----
2026-09-23 12:21:00$125.34SELL410$51,389.40----
2026-09-23 12:20:00$125.30SELL410$51,373.00----
2026-09-23 12:16:00$125.32SELL410$51,380.50----
2026-09-23 12:15:00$125.32SELL410$51,383.20----
2026-09-23 12:14:00$125.32SELL410$51,381.20----
2026-09-23 12:13:00$125.29SELL410$51,368.90----
2026-09-23 12:09:00$125.33SELL410$51,384.00----
2026-09-23 12:08:00$125.31SELL410$51,377.40----
2026-09-23 12:06:00$125.30SELL410$51,373.60----
2026-09-23 12:05:00$125.32SELL410$51,381.20----
2026-09-23 11:58:00$125.44SELL410$51,430.40----
2026-09-23 11:57:00$125.37SELL410$51,399.60----
2026-09-23 11:56:00$125.38SELL410$51,403.80----
2026-09-23 11:55:00$125.30SELL410$51,373.00----
2026-09-23 11:54:00$125.37SELL410$51,400.00----
2026-09-23 11:53:00$125.30SELL410$51,373.00----
2026-09-23 11:52:00$125.53SELL410$51,466.30----
2026-09-23 11:51:00$125.41SELL410$51,418.10----
2026-09-23 11:50:00$125.64SELL410$51,513.00----
2026-09-23 11:49:00$125.83SELL410$51,588.70----
2026-09-23 11:48:00$125.59SELL410$51,491.90----
2026-09-23 11:47:00$125.68SELL410$51,528.80----
2026-09-23 11:46:00$126.02SELL410$51,667.70----
2026-09-23 11:45:00$126.26SELL410$51,766.60----
2026-09-23 11:44:00$126.32SELL410$51,791.20----
2026-09-23 11:43:00$126.23SELL410$51,752.20----
2026-09-23 11:42:00$126.23SELL410$51,752.20----
2026-09-23 11:41:00$126.26SELL410$51,766.60----
2026-09-23 11:40:00$126.14SELL410$51,715.40----
2026-09-23 11:39:00$126.22SELL410$51,750.20----
2026-09-23 11:38:00$126.35SELL410$51,803.50----
2026-09-23 11:37:00$126.30SELL410$51,783.00----
2026-09-23 11:36:00$126.26SELL410$51,766.60----
2026-09-23 11:35:00$126.16SELL410$51,726.40----
2026-09-23 11:34:00$125.93SELL410$51,629.90----
2026-09-23 11:33:00$126.01SELL410$51,664.10----
2026-09-23 11:32:00$125.98SELL410$51,649.80----
2026-09-23 11:31:00$125.97SELL410$51,647.70----
2026-09-23 11:30:00$125.75SELL410$51,557.50----
2026-09-23 11:29:00$125.75SELL410$51,557.50----
2026-09-23 11:28:00$125.85SELL410$51,598.50----
2026-09-23 11:27:00$125.86SELL410$51,602.60----
2026-09-23 11:26:00$125.86SELL410$51,602.60----
2026-09-23 11:25:00$125.62SELL410$51,504.20----
2026-09-23 11:24:00$125.54SELL410$51,471.40----
2026-09-23 11:23:00$125.54SELL410$51,471.40----
2026-09-23 11:22:00$125.58SELL410$51,487.80----
2026-09-23 11:21:00$125.52SELL410$51,463.20----
2026-09-23 11:20:00$125.52SELL410$51,463.20----
2026-09-23 11:19:00$125.54SELL410$51,471.40----
2026-09-23 11:18:00$125.45SELL410$51,434.50----
2026-09-23 11:17:00$125.46SELL410$51,438.60----
2026-09-23 11:16:00$125.41SELL410$51,418.10----
2026-09-23 11:15:00$125.38SELL410$51,405.80----
2026-09-23 11:14:00$125.44SELL410$51,430.40----
2026-09-23 11:13:00$125.37SELL410$51,401.70----
2026-09-23 11:12:00$125.46SELL410$51,438.60----
2026-09-23 11:11:00$125.63SELL410$51,508.30----
2026-09-23 11:10:00$125.39SELL410$51,409.90----
2026-09-23 11:09:00$125.71SELL410$51,541.10----
2026-09-23 11:08:00$125.75SELL410$51,557.50----
2026-09-23 11:07:00$125.73SELL410$51,549.30----
2026-09-23 11:06:00$125.46SELL410$51,438.60----
2026-09-23 11:05:00$125.38SELL410$51,405.80----
2026-09-23 11:04:00$125.32SELL410$51,381.20----
2026-09-23 11:03:00$125.44SELL410$51,430.40----
2026-09-23 11:02:00$125.51SELL410$51,459.10----
2026-09-23 11:01:00$125.61SELL410$51,500.10----
2026-09-23 11:00:00$125.45SELL410$51,434.50----
2026-09-23 10:56:00$125.33SELL410$51,385.30----
2026-09-23 10:55:00$125.58SELL410$51,487.80----
2026-09-23 10:53:00$125.29SELL410$51,368.90----
2026-09-23 10:06:00$125.57SELL410$51,483.70----
2026-09-23 10:05:00$125.73SELL410$51,549.30----
2026-09-23 10:04:00$125.97SELL410$51,647.70----
2026-09-23 10:03:00$125.82SELL410$51,586.20----
2026-09-23 10:02:00$126.21SELL410$51,746.10----
2026-09-23 10:01:00$126.26SELL410$51,766.60----
2026-09-23 10:00:00$126.23SELL410$51,754.30----
2026-09-23 09:59:00$126.25SELL410$51,762.50----
2026-09-23 09:58:00$126.25SELL410$51,762.50----
2026-09-23 09:57:00$126.03SELL410$51,672.30----
2026-09-23 09:56:00$126.24SELL410$51,758.40----
2026-09-23 09:55:00$126.31SELL410$51,787.10----
2026-09-23 09:54:00$126.51SELL410$51,869.10----
2026-09-23 09:53:00$126.50SELL410$51,865.00----
2026-09-23 09:52:00$126.32SELL410$51,791.20----
2026-09-23 09:51:00$126.06SELL410$51,684.60----
2026-09-23 09:50:00$126.06SELL410$51,684.60----
2026-09-23 09:49:00$126.39SELL410$51,819.90----
2026-09-23 09:48:00$126.61SELL410$51,910.10----
2026-09-23 09:47:00$126.31SELL410$51,787.10----
2026-09-23 09:46:00$126.34SELL410$51,799.40----
2026-09-23 09:45:00$125.70SELL410$51,537.00----
2026-09-23 09:44:00$125.50SELL410$51,455.00----
2026-09-23 09:43:00$125.51SELL410$51,459.10----
2026-09-23 09:42:00$125.44SELL410$51,430.40----
2026-09-23 09:41:00$125.26SELL410$51,356.60----
2026-09-23 09:40:00$125.47SELL410$51,442.70----
2026-09-23 09:39:00$125.21SELL410$51,336.10----
2026-09-23 09:38:00$125.16SELL410$51,315.60----
2026-09-23 09:37:00$125.51SELL410$51,459.10----
2026-09-23 09:33:00$125.10SELL410$51,291.00----
2026-09-22 15:54:00$124.69SELL410$51,122.90----
2026-09-22 15:47:00$124.69SELL410$51,122.90----
2026-09-22 15:41:00$124.87SELL410$51,196.30----
2026-09-22 15:40:00$124.74SELL410$51,143.40----
2026-09-22 15:39:00$125.00SELL410$51,251.90----
2026-09-22 15:38:00$124.83SELL410$51,180.30----
2026-09-22 15:37:00$125.03SELL410$51,262.30----
2026-09-22 15:36:00$125.31SELL410$51,377.50----
2026-09-22 15:35:00$125.27SELL410$51,360.70----
2026-09-22 15:34:00$125.34SELL410$51,389.40----
2026-09-22 15:33:00$125.21SELL410$51,336.10----
2026-09-22 15:32:00$125.21SELL410$51,336.10----
2026-09-22 15:31:00$125.29SELL410$51,368.90----
2026-09-22 15:30:00$125.43SELL410$51,426.30----
2026-09-22 15:29:00$125.43SELL410$51,426.30----
2026-09-22 15:28:00$125.40SELL410$51,414.00----
2026-09-22 15:27:00$125.35SELL410$51,393.50----
2026-09-22 15:26:00$125.47SELL410$51,442.70----
2026-09-22 15:25:00$125.37SELL410$51,401.70----
2026-09-22 15:24:00$125.20SELL410$51,332.00----
2026-09-22 15:23:00$125.13SELL410$51,303.30----
2026-09-22 15:22:00$124.93SELL410$51,221.00----
2026-09-22 15:21:00$124.89SELL410$51,204.90----
2026-09-22 15:20:00$124.69SELL410$51,122.90----
2026-09-22 15:19:00$124.75SELL410$51,145.40----
2026-09-22 13:58:00$124.71SELL410$51,129.30----
2026-09-22 13:57:00$124.73SELL410$51,137.20----
2026-09-22 13:38:00$124.68SELL410$51,118.90----
2026-09-22 13:37:00$124.74SELL410$51,145.00----
2026-09-22 13:35:00$124.69SELL410$51,121.90----
2026-09-22 13:34:00$124.84SELL410$51,185.40----
2026-09-22 13:33:00$124.91SELL410$51,213.10----
2026-09-22 13:32:00$124.72SELL410$51,133.50----
2026-09-22 13:31:00$124.70SELL410$51,127.00----
2026-09-22 12:00:00$124.80SELL410$51,168.00----
2026-09-22 11:59:00$124.96SELL410$51,233.10----
2026-09-22 11:58:00$124.94SELL410$51,223.40----
2026-09-22 11:57:00$124.95SELL410$51,229.50----
2026-09-22 11:56:00$125.00SELL410$51,250.00----
2026-09-22 11:55:00$124.82SELL410$51,174.40----
2026-09-22 11:54:00$124.75SELL410$51,147.30----
2026-09-22 11:53:00$124.71SELL410$51,131.10----
2026-09-22 11:52:00$124.80SELL410$51,168.00----
2026-09-22 11:51:00$124.72SELL410$51,133.10----
2026-09-22 11:49:00$124.77SELL410$51,155.70----
2026-09-22 11:48:00$124.87SELL410$51,196.70----
2026-09-22 11:47:00$124.82SELL410$51,176.20----
2026-09-22 11:46:00$124.71SELL410$51,131.10----
2026-09-22 10:00:00$124.80SELL410$51,168.00----
2026-09-22 09:59:00$125.22SELL410$51,340.20----
2026-09-22 09:58:00$125.35SELL410$51,393.50----
2026-09-22 09:57:00$125.10SELL410$51,291.00----
2026-09-22 09:56:00$124.90SELL410$51,209.00----
2026-09-22 09:55:00$124.95SELL410$51,229.50----
2026-09-22 09:54:00$125.01SELL410$51,254.10----
2026-09-22 09:52:00$124.80SELL410$51,168.00----
2026-09-22 09:51:00$124.71SELL410$51,131.10----
2026-09-22 09:50:00$124.87SELL410$51,196.70----
2026-09-22 09:49:00$125.17SELL410$51,319.70----
2026-09-22 09:48:00$125.50SELL410$51,455.00----
2026-09-22 09:47:00$124.98SELL410$51,241.80----
2026-09-22 09:44:00$125.22SELL410$51,340.20----
2026-09-22 09:43:00$125.56SELL410$51,479.60----
2026-09-22 09:42:00$125.16SELL410$51,315.60----
2026-09-22 09:41:00$125.01SELL410$51,254.10----
2026-09-22 09:40:00$125.15SELL410$51,311.50----
2026-09-22 09:39:00$125.18SELL410$51,323.80----
2026-09-22 09:38:00$125.99SELL410$51,655.90----
2026-09-22 09:37:00$125.09SELL410$51,286.90----
2026-09-22 09:36:00$125.15SELL410$51,311.50----
2026-09-22 09:33:00$124.75SELL410$51,147.50----
2026-09-21 14:57:00$124.81SELL410$51,172.10----
2026-09-21 14:56:00$124.78SELL410$51,159.80----
2026-09-21 14:55:00$124.77SELL410$51,157.00----
2026-09-21 14:54:00$124.72SELL410$51,135.20----
2026-09-21 14:53:00$124.74SELL410$51,143.40----
2026-09-21 14:52:00$124.75SELL410$51,146.70----
2026-09-21 14:51:00$124.74SELL410$51,143.40----
2026-09-21 14:50:00$124.73SELL410$51,139.30----
2026-09-21 14:49:00$124.78SELL410$51,159.80----
2026-09-21 14:48:00$124.86SELL410$51,191.00----
2026-09-21 14:47:00$124.77SELL410$51,155.70----
2026-09-21 14:43:00$124.80SELL410$51,168.00----
2026-09-21 14:42:00$125.01SELL410$51,253.60----
2026-09-21 14:41:00$125.03SELL410$51,262.30----
2026-09-21 14:40:00$125.12SELL410$51,299.20----
2026-09-21 14:39:00$125.05SELL410$51,268.40----
2026-09-21 14:38:00$124.87SELL410$51,197.60----
2026-09-21 14:37:00$124.91SELL410$51,213.10----
2026-09-21 14:36:00$124.96SELL410$51,231.60----
2026-09-21 14:35:00$124.92SELL410$51,217.20----
2026-09-21 14:34:00$124.89SELL410$51,204.90----
2026-09-21 14:33:00$124.88SELL410$51,200.80----
2026-09-21 14:32:00$124.88SELL410$51,200.80----
2026-09-21 14:31:00$124.81SELL410$51,172.10----
2026-09-21 14:30:00$124.78SELL410$51,157.80----
2026-09-21 14:29:00$124.82SELL410$51,176.20----
2026-09-21 14:28:00$124.88SELL410$51,198.80----
2026-09-21 14:27:00$124.89SELL410$51,204.90----
2026-09-21 14:26:00$124.84SELL410$51,184.40----
2026-09-21 14:25:00$124.86SELL410$51,190.60----
2026-09-21 14:24:00$124.74SELL410$51,143.60----
2026-09-21 14:23:00$124.78SELL410$51,159.80----
2026-09-21 14:22:00$124.79SELL410$51,163.90----
2026-09-21 14:21:00$124.82SELL410$51,176.20----
2026-09-21 14:20:00$124.89SELL410$51,204.90----
2026-09-21 14:19:00$124.91SELL410$51,213.10----
2026-09-21 14:18:00$124.98SELL410$51,241.80----
2026-09-21 14:17:00$124.84SELL410$51,184.40----
2026-09-21 14:16:00$124.83SELL410$51,181.80----
2026-09-21 14:15:00$124.86SELL410$51,192.60----
2026-09-21 14:14:00$124.91SELL410$51,213.10----
2026-09-21 14:13:00$124.90SELL410$51,209.00----
2026-09-21 14:12:00$124.84SELL410$51,184.40----
2026-09-21 14:11:00$125.18SELL410$51,324.60----
2026-09-21 14:10:00$124.75SELL410$51,147.50----
2026-09-21 14:09:00$124.84SELL410$51,184.40----
2026-09-21 13:04:00$124.77SELL410$51,154.00----
2026-09-21 13:02:00$124.70SELL410$51,124.90----
2026-09-21 13:01:00$124.78SELL410$51,159.80----
2026-09-21 13:00:00$124.74SELL410$51,145.40----
2026-09-21 12:59:00$124.88SELL410$51,198.80----
2026-09-21 12:58:00$124.82SELL410$51,176.80----
2026-09-21 12:57:00$124.79SELL410$51,163.90----
2026-09-21 12:56:00$124.69SELL410$51,122.90----
2026-09-21 12:55:00$124.79SELL410$51,163.30----
2026-09-21 12:54:00$124.78SELL410$51,159.80----
2026-09-21 12:53:00$124.70SELL410$51,127.00----
2026-09-21 12:52:00$124.74SELL410$51,141.40----
2026-09-21 12:50:00$124.80SELL410$51,168.00----
2026-09-21 12:49:00$124.79SELL410$51,165.00----
2026-09-21 12:48:00$124.82SELL410$51,176.20----
2026-09-21 12:47:00$124.81SELL410$51,172.10----
2026-09-21 12:46:00$124.70SELL410$51,127.00----
2026-09-21 12:45:00$124.84SELL410$51,184.40----
2026-09-21 12:44:00$124.70SELL410$51,127.00----
2026-09-21 12:23:00$124.73SELL410$51,139.30----
2026-09-21 12:22:00$124.87SELL410$51,196.70----
2026-09-21 12:21:00$124.69SELL410$51,122.90----
2026-09-21 12:20:00$124.71SELL410$51,131.10----
2026-09-21 12:19:00$124.80SELL410$51,168.00----
2026-09-21 12:18:00$124.70SELL410$51,124.90----
2026-09-21 12:17:00$124.78SELL410$51,159.80----
2026-09-21 12:16:00$124.71SELL410$51,131.10----
2026-09-21 09:32:00$124.83SELL410$51,180.30----
2026-09-21 09:31:00$125.72SELL410$51,545.20----
2026-09-21 09:30:00$124.82SELL410$51,176.20----
2026-09-18 15:59:00$119.83SELL440$52,723.00----
2026-09-18 15:58:00$119.86SELL440$52,738.40----
2026-09-18 15:57:00$119.98SELL440$52,791.20----
2026-09-18 15:56:00$119.66SELL440$52,650.40----
2026-09-18 15:55:00$119.54SELL440$52,597.60----
2026-09-18 15:52:00$119.29SELL440$52,487.60----
2026-09-18 15:51:00$119.26SELL440$52,474.40----
2026-09-18 15:50:00$119.30SELL440$52,492.00----
2026-09-18 15:49:00$119.25SELL440$52,470.00----
2026-09-18 15:42:00$119.32SELL440$52,500.80----
2026-09-18 15:41:00$119.49SELL440$52,575.60----
2026-09-18 15:40:00$119.41SELL440$52,541.20----
2026-09-18 15:39:00$119.45SELL440$52,558.00----
2026-09-18 15:38:00$119.42SELL440$52,542.60----
2026-09-18 15:37:00$119.30SELL440$52,492.00----
2026-09-18 15:36:00$119.46SELL440$52,560.70----
2026-09-18 15:35:00$119.49SELL440$52,575.60----
2026-09-18 15:34:00$119.56SELL440$52,606.40----
2026-09-18 15:33:00$119.70SELL440$52,668.00----
2026-09-18 15:32:00$119.55SELL440$52,599.80----
2026-09-18 15:31:00$119.60SELL440$52,624.00----
2026-09-18 15:30:00$119.51SELL440$52,584.40----
2026-09-18 15:29:00$119.62SELL440$52,632.80----
2026-09-18 15:28:00$119.53SELL440$52,594.80----
2026-09-18 15:27:00$119.60SELL440$52,624.00----
2026-09-18 15:26:00$119.50SELL440$52,580.00----
2026-09-18 15:25:00$119.49SELL440$52,575.60----
2026-09-18 15:24:00$119.53SELL440$52,591.00----
2026-09-18 15:23:00$119.53SELL440$52,593.20----
2026-09-18 15:22:00$119.61SELL440$52,626.70----
2026-09-18 15:21:00$119.52SELL440$52,588.80----
2026-09-18 15:20:00$119.51SELL440$52,583.50----
2026-09-18 15:19:00$119.49SELL440$52,575.60----
2026-09-18 15:18:00$119.45SELL440$52,558.00----
2026-09-18 15:17:00$119.48SELL440$52,571.80----
2026-09-18 15:16:00$119.57SELL440$52,610.80----
2026-09-18 15:15:00$119.56SELL440$52,606.40----
2026-09-18 15:14:00$119.57SELL440$52,610.80----
2026-09-18 15:13:00$119.48SELL440$52,571.20----
2026-09-18 15:12:00$119.47SELL440$52,566.80----
2026-09-18 15:11:00$119.48SELL440$52,571.20----
2026-09-18 15:10:00$119.35SELL440$52,514.00----
2026-09-18 15:09:00$119.34SELL440$52,509.60----
2026-09-18 15:08:00$119.29SELL440$52,486.00----
2026-09-18 15:07:00$119.30SELL440$52,492.00----
2026-09-18 15:05:00$119.25SELL440$52,470.90----
2026-09-18 15:04:00$119.28SELL440$52,481.00----
2026-09-18 15:03:00$119.46SELL440$52,560.20----
2026-09-18 15:02:00$119.36SELL440$52,518.40----
2026-09-18 15:01:00$119.36SELL440$52,518.40----
2026-09-18 15:00:00$119.31SELL440$52,496.40----
2026-09-18 14:59:00$119.34SELL440$52,507.40----
2026-09-18 14:53:00$119.28SELL440$52,483.40----
2026-09-18 14:50:00$119.27SELL440$52,476.60----
2026-09-18 14:49:00$119.31SELL440$52,494.20----
2026-09-18 14:48:00$119.29SELL440$52,487.60----
2026-09-18 14:46:00$119.25SELL440$52,470.00----
2026-09-18 14:43:00$119.33SELL440$52,505.20----
2026-09-18 14:40:00$119.25SELL440$52,470.00----
2026-09-18 14:34:00$119.28SELL440$52,481.00----
2026-09-18 14:30:00$119.36SELL440$52,516.60----
2026-09-18 14:28:00$119.35SELL440$52,514.00----
2026-09-18 14:23:00$119.32SELL440$52,499.30----
2026-09-18 14:22:00$119.38SELL440$52,525.50----
2026-09-18 14:20:00$119.33SELL440$52,505.20----
2026-09-18 14:14:00$119.32SELL440$52,500.80----
2026-09-18 14:13:00$119.31SELL440$52,496.40----
2026-09-18 14:12:00$119.39SELL440$52,529.40----
2026-09-18 14:11:00$119.42SELL440$52,544.80----
2026-09-18 14:10:00$119.60SELL440$52,625.60----
2026-09-18 14:09:00$119.57SELL440$52,610.80----
2026-09-18 14:08:00$119.60SELL440$52,621.80----
2026-09-18 14:07:00$119.59SELL440$52,619.60----
2026-09-18 14:06:00$119.76SELL440$52,692.20----
2026-09-18 14:05:00$120.00SELL440$52,800.00----
2026-09-18 14:04:00$119.94SELL440$52,773.60----
2026-09-18 14:03:00$120.25SELL440$52,910.00----
2026-09-18 14:02:00$120.29SELL440$52,925.40----
2026-09-18 14:01:00$120.13SELL440$52,857.20----
2026-09-18 14:00:00$120.22SELL440$52,896.80----
2026-09-18 13:59:00$120.40SELL440$52,975.80----
2026-09-18 13:58:00$120.46SELL440$53,002.40----
2026-09-18 13:57:00$120.48SELL440$53,011.20----
2026-09-18 13:56:00$120.38SELL440$52,967.20----
2026-09-18 13:55:00$120.17SELL440$52,875.30----
2026-09-18 13:54:00$120.21SELL440$52,892.40----
2026-09-18 13:53:00$120.12SELL440$52,851.50----
2026-09-18 13:52:00$120.15SELL440$52,865.60----
2026-09-18 13:51:00$120.01SELL440$52,802.50----
2026-09-18 13:50:00$120.03SELL440$52,813.20----
2026-09-18 13:49:00$119.73SELL440$52,681.20----
2026-09-18 13:48:00$119.61SELL440$52,628.40----
2026-09-18 13:47:00$119.47SELL440$52,566.80----
2026-09-18 13:46:00$119.59SELL440$52,619.60----
2026-09-18 13:45:00$119.55SELL440$52,602.00----
2026-09-18 13:44:00$119.64SELL440$52,640.10----
2026-09-18 13:43:00$119.57SELL440$52,608.60----
2026-09-18 13:42:00$119.44SELL440$52,553.60----
2026-09-18 13:41:00$119.36SELL440$52,518.40----
2026-09-18 13:40:00$119.33SELL440$52,505.20----
2026-09-18 13:39:00$119.35SELL440$52,514.00----
2026-09-18 13:38:00$119.29SELL440$52,487.20----
2026-09-18 13:37:00$119.25SELL440$52,467.80----
2026-09-18 13:36:00$119.16SELL440$52,432.00----
2026-09-18 13:35:00$119.15SELL440$52,425.80----
2026-09-18 13:34:00$119.16SELL440$52,430.40----
2026-09-18 13:33:00$119.06SELL440$52,387.60----
2026-09-18 13:32:00$119.14SELL440$52,421.60----
2026-09-18 13:31:00$119.22SELL440$52,454.60----
2026-09-18 13:30:00$119.27SELL440$52,478.60----
2026-09-18 13:29:00$119.39SELL440$52,531.60----
2026-09-18 13:28:00$119.51SELL440$52,584.40----
2026-09-18 13:27:00$119.49SELL440$52,573.40----
2026-09-18 13:26:00$119.44SELL440$52,551.40----
2026-09-18 13:25:00$119.47SELL440$52,565.00----
2026-09-18 13:24:00$119.56SELL440$52,604.20----
2026-09-18 13:23:00$119.27SELL440$52,481.00----
2026-09-18 13:22:00$119.39SELL440$52,531.60----
2026-09-18 13:21:00$119.53SELL440$52,593.20----
2026-09-18 13:20:00$119.54SELL440$52,597.60----
2026-09-18 13:19:00$119.57SELL440$52,610.80----
2026-09-18 13:18:00$119.56SELL440$52,608.30----
2026-09-18 13:17:00$119.63SELL440$52,637.20----
2026-09-18 13:16:00$119.77SELL440$52,698.80----
2026-09-18 13:15:00$119.81SELL440$52,715.80----
2026-09-18 13:14:00$119.57SELL440$52,610.80----
2026-09-18 13:13:00$119.29SELL440$52,487.60----
2026-09-18 13:12:00$119.16SELL440$52,430.40----
2026-09-18 13:11:00$119.38SELL440$52,527.20----
2026-09-18 13:10:00$119.47SELL440$52,566.80----
2026-09-18 13:09:00$119.34SELL440$52,509.60----
2026-09-18 13:08:00$119.32SELL440$52,500.80----
2026-09-18 13:07:00$119.68SELL440$52,657.00----
2026-09-18 13:06:00$119.62SELL440$52,632.80----
2026-09-18 13:05:00$119.65SELL440$52,646.00----
2026-09-18 13:04:00$119.72SELL440$52,676.80----
2026-09-18 13:03:00$119.63SELL440$52,637.10----
2026-09-18 13:02:00$119.55SELL440$52,602.00----
2026-09-18 13:01:00$119.60SELL440$52,624.00----
2026-09-18 13:00:00$119.79SELL440$52,705.80----
2026-09-18 12:59:00$119.76SELL440$52,692.20----
2026-09-18 12:58:00$119.63SELL440$52,637.20----
2026-09-18 12:57:00$119.80SELL440$52,712.00----
2026-09-18 12:56:00$119.82SELL440$52,718.60----
2026-09-18 12:55:00$119.87SELL440$52,742.80----
2026-09-18 12:54:00$119.69SELL440$52,663.60----
2026-09-18 12:53:00$119.61SELL440$52,628.40----
2026-09-18 12:52:00$119.57SELL440$52,610.80----
2026-09-18 12:51:00$119.49SELL440$52,575.60----
2026-09-18 12:50:00$119.34SELL440$52,509.60----
2026-09-18 12:49:00$119.49SELL440$52,575.60----
2026-09-18 12:48:00$119.35SELL440$52,514.00----
2026-09-18 12:47:00$119.42SELL440$52,546.70----
2026-09-18 12:46:00$119.32SELL440$52,500.80----
2026-09-18 12:45:00$119.52SELL440$52,588.80----
2026-09-18 12:44:00$119.42SELL440$52,544.80----
2026-09-18 12:43:00$119.20SELL440$52,448.00----
2026-09-18 12:42:00$119.13SELL440$52,417.20----
2026-09-18 12:41:00$118.81SELL440$52,276.40----
2026-09-18 12:40:00$118.87SELL440$52,300.60----
2026-09-18 12:39:00$118.86SELL440$52,298.40----
2026-09-18 12:38:00$119.00SELL440$52,360.00----
2026-09-18 12:37:00$119.36SELL440$52,518.40----
2026-09-18 12:36:00$119.48SELL440$52,569.00----
2026-09-18 12:35:00$119.57SELL440$52,608.60----
2026-09-18 12:34:00$119.46SELL440$52,562.40----
2026-09-18 12:33:00$119.42SELL440$52,542.60----
2026-09-18 12:32:00$119.45SELL440$52,558.00----
2026-09-18 12:31:00$119.18SELL440$52,439.20----
2026-09-18 12:30:00$119.29SELL440$52,486.50----
2026-09-18 12:29:00$119.21SELL440$52,452.40----
2026-09-18 12:28:00$119.19SELL440$52,443.60----
2026-09-18 12:27:00$118.67SELL440$52,212.60----
2026-09-18 12:26:00$118.59SELL440$52,177.40----
2026-09-18 12:25:00$118.30SELL440$52,049.80----
2026-09-18 12:24:00$118.40SELL440$52,096.00----
2026-09-18 12:23:00$118.35SELL440$52,074.00----
2026-09-18 12:22:00$118.50SELL440$52,137.80----
2026-09-18 12:21:00$118.66SELL440$52,209.30----
2026-09-18 12:20:00$118.19SELL440$52,003.60----
2026-09-18 12:19:00$118.20SELL440$52,005.80----
2026-09-18 12:18:00$118.23SELL440$52,021.50----
2026-09-18 12:17:00$118.41SELL440$52,101.70----
2026-09-18 12:16:00$118.30SELL440$52,052.00----
2026-09-18 12:15:00$118.35SELL440$52,075.90----
2026-09-18 12:14:00$118.52SELL440$52,146.60----
2026-09-18 12:13:00$118.44SELL440$52,113.70----
2026-09-18 12:12:00$118.33SELL440$52,064.30----
2026-09-18 12:11:00$118.35SELL440$52,071.80----
2026-09-18 12:10:00$118.22SELL440$52,018.00----
2026-09-18 12:09:00$118.25SELL440$52,030.00----
2026-09-18 12:08:00$118.05SELL440$51,942.00----
2026-09-18 12:07:00$118.24SELL440$52,023.40----
2026-09-18 12:06:00$118.41SELL440$52,100.40----
2026-09-18 12:04:00$118.32SELL440$52,060.80----
2026-09-18 12:03:00$118.14SELL440$51,979.70----
2026-09-18 12:02:00$118.49SELL440$52,135.60----
2026-09-18 12:01:00$118.15SELL440$51,983.80----
2026-09-18 12:00:00$118.48SELL440$52,133.10----
2026-09-18 11:59:00$118.50SELL440$52,140.00----
2026-09-18 11:58:00$118.60SELL440$52,184.80----
2026-09-18 11:57:00$118.61SELL440$52,188.40----
2026-09-18 11:56:00$118.62SELL440$52,192.80----
2026-09-18 11:55:00$118.42SELL440$52,105.60----
2026-09-18 11:54:00$118.57SELL440$52,168.60----
2026-09-18 11:53:00$118.59SELL440$52,179.60----
2026-09-18 11:52:00$118.59SELL440$52,177.40----
2026-09-18 11:51:00$118.69SELL440$52,223.90----
2026-09-18 11:50:00$118.51SELL440$52,144.40----
2026-09-18 11:49:00$118.56SELL440$52,166.40----
2026-09-18 11:48:00$118.65SELL440$52,206.00----
2026-09-18 11:47:00$118.53SELL440$52,151.00----
2026-09-18 11:46:00$118.44SELL440$52,113.60----
2026-09-18 11:45:00$118.44SELL440$52,113.60----
2026-09-18 11:44:00$118.30SELL440$52,052.00----
2026-09-18 11:43:00$118.50SELL440$52,141.30----
2026-09-18 11:42:00$118.65SELL440$52,206.00----
2026-09-18 11:41:00$118.57SELL440$52,168.60----
2026-09-18 11:40:00$118.58SELL440$52,175.20----
2026-09-18 11:39:00$118.35SELL440$52,074.00----
2026-09-18 11:38:00$118.47SELL440$52,126.80----
2026-09-18 11:37:00$118.63SELL440$52,197.20----
2026-09-18 11:36:00$118.49SELL440$52,135.60----
2026-09-18 11:35:00$118.48SELL440$52,131.20----
2026-09-18 11:34:00$118.58SELL440$52,173.00----
2026-09-18 11:33:00$118.37SELL440$52,082.80----
2026-09-18 11:32:00$118.18SELL440$51,997.00----
2026-09-18 11:31:00$118.61SELL440$52,186.60----
2026-09-18 11:30:00$118.60SELL440$52,184.00----
2026-09-18 11:29:00$118.52SELL440$52,147.30----
2026-09-18 11:28:00$118.44SELL440$52,115.80----
2026-09-18 11:27:00$118.69SELL440$52,223.60----
2026-09-18 11:26:00$118.65SELL440$52,207.90----
2026-09-18 11:25:00$118.75SELL440$52,250.00----
2026-09-18 11:24:00$118.58SELL440$52,175.20----
2026-09-18 11:23:00$118.52SELL440$52,150.20----
2026-09-18 11:22:00$118.48SELL440$52,131.20----
2026-09-18 11:21:00$118.48SELL440$52,131.20----
2026-09-18 11:20:00$118.54SELL440$52,157.60----
2026-09-18 11:19:00$118.54SELL440$52,157.60----
2026-09-18 11:18:00$118.59SELL440$52,179.60----
2026-09-18 11:17:00$118.55SELL440$52,162.00----
2026-09-18 11:16:00$118.57SELL440$52,170.80----
2026-09-18 11:15:00$118.62SELL440$52,192.80----
2026-09-18 11:14:00$118.56SELL440$52,166.40----
2026-09-18 11:13:00$118.34SELL440$52,069.60----
2026-09-18 11:12:00$118.00SELL440$51,920.00----
2026-09-18 11:11:00$117.94SELL440$51,893.60----
2026-09-18 11:10:00$117.94SELL440$51,893.60----
2026-09-18 11:09:00$117.84SELL440$51,849.60----
2026-09-18 11:08:00$117.86SELL440$51,858.40----
2026-09-18 11:07:00$118.18SELL440$51,999.20----
2026-09-18 11:06:00$118.14SELL440$51,981.60----
2026-09-18 11:05:00$118.37SELL440$52,082.80----
2026-09-18 11:04:00$118.03SELL440$51,933.20----
2026-09-18 11:03:00$118.11SELL440$51,968.40----
2026-09-18 11:02:00$118.02SELL440$51,928.80----
2026-09-18 11:01:00$118.03SELL440$51,933.20----
2026-09-18 11:00:00$118.03SELL440$51,933.20----
2026-09-18 10:59:00$118.30SELL440$52,052.00----
2026-09-18 10:58:00$118.39SELL440$52,091.60----
2026-09-18 10:57:00$118.10SELL440$51,964.00----
2026-09-18 10:56:00$117.85SELL440$51,854.00----
2026-09-18 10:55:00$117.84SELL440$51,849.60----
2026-09-18 10:54:00$118.03SELL440$51,933.20----
2026-09-18 10:53:00$117.86SELL440$51,858.40----
2026-09-18 10:52:00$117.85SELL440$51,854.00----
2026-09-18 10:51:00$118.00SELL440$51,920.00----
2026-09-18 10:50:00$117.76SELL440$51,814.40----
2026-09-18 10:49:00$117.59SELL440$51,739.60----
2026-09-18 10:48:00$117.67SELL440$51,774.80----
2026-09-18 10:47:00$117.58SELL440$51,735.20----
2026-09-18 10:46:00$117.45SELL440$51,678.00----
2026-09-18 10:45:00$117.72SELL440$51,796.80----
2026-09-18 10:44:00$117.77SELL440$51,818.80----
2026-09-18 10:43:00$117.53SELL440$51,713.20----
2026-09-18 10:42:00$117.59SELL440$51,739.60----
2026-09-18 10:41:00$117.75SELL440$51,810.00----
2026-09-18 10:40:00$117.49SELL440$51,695.60----
2026-09-18 10:39:00$117.44SELL440$51,673.60----
2026-09-18 10:38:00$117.44SELL440$51,673.60----
2026-09-18 10:37:00$117.50SELL440$51,700.00----
2026-09-18 10:36:00$117.64SELL440$51,761.60----
2026-09-18 10:35:00$117.32SELL440$51,620.80----
2026-09-18 10:34:00$117.27SELL440$51,598.80----
2026-09-18 10:33:00$117.33SELL440$51,625.20----
2026-09-18 10:32:00$117.18SELL440$51,559.20----
2026-09-18 10:31:00$117.20SELL440$51,568.00----
2026-09-18 10:30:00$117.27SELL440$51,598.80----
2026-09-18 10:29:00$117.19SELL440$51,563.60----
2026-09-18 10:28:00$117.50SELL440$51,700.00----
2026-09-18 10:27:00$117.17SELL440$51,554.80----
2026-09-18 10:26:00$117.20SELL440$51,568.00----
2026-09-18 10:25:00$117.47SELL440$51,686.80----
2026-09-18 10:24:00$117.92SELL440$51,884.80----
2026-09-18 10:23:00$117.77SELL440$51,818.80----
2026-09-18 10:22:00$117.52SELL440$51,708.80----
2026-09-18 10:21:00$117.18SELL440$51,559.20----
2026-09-18 10:20:00$116.89SELL440$51,431.60----
2026-09-18 10:19:00$117.10SELL440$51,524.00----
2026-09-18 10:18:00$116.79SELL440$51,387.60----
2026-09-18 10:17:00$116.63SELL440$51,317.20----
2026-09-18 10:16:00$116.64SELL440$51,321.60----
2026-09-18 10:15:00$116.62SELL440$51,312.80----
2026-09-18 10:14:00$116.28SELL440$51,163.20----
2026-09-18 10:13:00$116.34SELL440$51,189.60----
2026-09-18 10:12:00$116.31SELL440$51,176.40----
2026-09-18 10:11:00$116.13SELL440$51,097.20----
2026-09-18 10:10:00$115.98SELL440$51,031.20----
2026-09-18 10:09:00$115.93SELL440$51,009.20----
2026-09-18 10:08:00$115.34SELL440$50,749.60----
2026-09-18 10:07:00$115.36SELL440$50,758.40----
2026-09-18 10:02:00$115.34SELL440$50,749.60----
2026-09-18 10:01:00$115.40SELL440$50,776.00----
2026-09-18 10:00:00$115.82SELL440$50,960.80----
2026-09-18 09:59:00$115.43SELL440$50,789.20----
2026-09-18 09:56:00$115.35SELL440$50,754.00----
2026-09-16 15:36:00$102.74BUY460$47,260.402026-09-18 09:56:00$115.35Sold$5,800.6012.27%2

Buy Times -> Sold

2076 -> 14.55% -> 302

Sell Times -> Sold

595 -> 50.76% -> 302

Average Cost

$48,575.09
Min: $46,825.70 - Max: $51,060.00

Average Hold Days

2.6 days
Min: 2 - Max: 8

Average Gain

$4,382.78
Min: $1,210.50 - Max: $6,235.30

Average Gain (%)

9.07%
Min: 2.39% - Max: 13.32%

Buy Times -> Still Hold

2076 -> 85.45% -> 1774

Avg. Hold Cost (Not Sold)

$49,145.59
Min: $43,848.00 - Max: $51,131.30

Avg. Hold Days (Not Sold)

29.4 days
Min: 3 - Max: 44

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$76.39BUY580$44,303.80--Hold--3
2026-11-05 11:04:00$76.35BUY580$44,280.60--Hold--3
2026-11-05 11:00:00$76.31BUY580$44,259.80--Hold--3
2026-11-05 10:55:00$76.36BUY580$44,288.80--Hold--3
2026-11-05 10:54:00$75.92BUY580$44,033.60--Hold--3
2026-11-05 10:53:00$75.60BUY580$43,848.00--Hold--3
2026-11-05 10:52:00$75.67BUY580$43,888.60--Hold--3
2026-11-05 10:51:00$76.17BUY580$44,178.60--Hold--3
2026-11-05 10:50:00$76.63BUY580$44,445.40--Hold--3
2026-11-05 10:49:00$76.85BUY580$44,573.00--Hold--3
2026-11-05 10:48:00$77.11BUY580$44,723.80--Hold--3
2026-11-05 10:47:00$76.89BUY580$44,596.20--Hold--3
2026-11-05 10:46:00$76.84BUY580$44,567.20--Hold--3
2026-11-05 10:45:00$77.05BUY580$44,689.00--Hold--3
2026-11-05 10:44:00$77.53BUY580$44,967.40--Hold--3
2026-11-05 10:43:00$77.61BUY580$45,013.80--Hold--3
2026-11-05 10:42:00$77.82BUY580$45,135.60--Hold--3
2026-11-05 10:41:00$77.93BUY580$45,199.40--Hold--3
2026-11-05 10:40:00$78.05BUY580$45,269.00--Hold--3
2026-11-05 10:39:00$77.97BUY580$45,222.60--Hold--3
2026-11-05 10:38:00$78.17BUY580$45,338.60--Hold--3
2026-11-05 10:36:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:34:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:33:00$78.09BUY580$45,292.20--Hold--3
2026-11-05 10:32:00$78.11BUY580$45,303.80--Hold--3
2026-11-05 10:31:00$78.35BUY580$45,443.00--Hold--3
2026-11-05 10:30:00$78.19BUY580$45,350.20--Hold--3
2026-11-05 10:29:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:28:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:27:00$77.85BUY580$45,153.00--Hold--3
2026-11-05 10:26:00$77.96BUY580$45,216.80--Hold--3
2026-11-05 10:25:00$77.95BUY580$45,211.00--Hold--3
2026-11-05 10:24:00$78.30BUY580$45,414.00--Hold--3
2026-11-05 10:23:00$78.54BUY580$45,553.20--Hold--3
2026-11-05 10:22:00$78.78BUY580$45,692.40--Hold--3
2026-11-05 10:21:00$78.58BUY580$45,576.40--Hold--3
2026-11-05 10:20:00$79.04BUY580$45,843.20--Hold--3
2026-11-05 10:19:00$78.88BUY580$45,750.40--Hold--3
2026-11-05 10:18:00$79.18BUY580$45,924.40--Hold--3
2026-11-05 10:17:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:16:00$79.29BUY580$45,988.20--Hold--3
2026-11-05 10:15:00$79.08BUY580$45,866.40--Hold--3
2026-11-05 10:14:00$78.92BUY580$45,773.60--Hold--3
2026-11-05 10:13:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:12:00$79.05BUY580$45,849.00--Hold--3
2026-11-05 10:11:00$78.81BUY580$45,709.80--Hold--3
2026-11-05 10:10:00$79.14BUY580$45,901.20--Hold--3
2026-11-05 10:09:00$79.50BUY580$46,110.00--Hold--3
2026-11-05 10:08:00$79.53BUY580$46,127.40--Hold--3
2026-11-05 10:06:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:05:00$79.35BUY580$46,023.00--Hold--3
2026-11-05 10:04:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:01:00$79.54BUY580$46,133.20--Hold--3
2026-11-05 10:00:00$79.76BUY580$46,260.80--Hold--3
2026-11-05 09:59:00$79.57BUY580$46,150.60--Hold--3
2026-11-05 09:58:00$79.43BUY580$46,069.40--Hold--3
2026-11-05 09:57:00$79.31BUY580$45,999.80--Hold--3
2026-11-05 09:56:00$79.56BUY580$46,144.80--Hold--3
2026-11-05 09:55:00$79.67BUY580$46,208.60--Hold--3
2026-11-05 09:54:00$80.17BUY580$46,498.60--Hold--3
2026-11-05 09:53:00$80.56BUY580$46,724.80--Hold--3
2026-11-05 09:52:00$80.12BUY580$46,469.60--Hold--3
2026-11-05 09:51:00$80.32BUY580$46,585.60--Hold--3
2026-11-05 09:50:00$81.03BUY580$46,997.40--Hold--3
2026-11-05 09:49:00$81.26BUY580$47,130.80--Hold--3
2026-11-05 09:48:00$81.32BUY580$47,165.60--Hold--3
2026-11-05 09:47:00$81.02BUY580$46,991.60--Hold--3
2026-11-05 09:46:00$81.38BUY580$47,200.40--Hold--3
2026-11-05 09:45:00$81.36BUY580$47,188.80--Hold--3
2026-11-05 09:44:00$81.24BUY580$47,119.20--Hold--3
2026-11-05 09:43:00$81.62BUY580$47,339.60--Hold--3
2026-11-05 09:41:00$81.75BUY580$47,415.00--Hold--3
2026-11-05 09:40:00$82.01BUY580$47,565.80--Hold--3
2026-10-30 15:41:00$83.32BUY600$49,992.10--Hold--9
2026-10-30 15:38:00$83.31BUY600$49,983.00--Hold--9
2026-10-30 15:33:00$83.33BUY600$49,998.00--Hold--9
2026-10-30 15:32:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:31:00$83.35BUY600$50,009.90--Hold--9
2026-10-30 15:30:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 15:23:00$83.04BUY600$49,821.00--Hold--9
2026-10-30 15:22:00$83.06BUY600$49,834.10--Hold--9
2026-10-30 15:21:00$82.95BUY600$49,770.00--Hold--9
2026-10-30 15:20:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 15:19:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 15:18:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 15:17:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:16:00$82.80BUY600$49,680.00--Hold--9
2026-10-30 15:15:00$82.82BUY600$49,692.00--Hold--9
2026-10-30 15:14:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 15:13:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:12:00$82.71BUY600$49,623.00--Hold--9
2026-10-30 15:11:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 15:10:00$82.87BUY600$49,722.00--Hold--9
2026-10-30 15:09:00$82.72BUY600$49,632.00--Hold--9
2026-10-30 15:08:00$82.78BUY600$49,668.00--Hold--9
2026-10-30 15:07:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 15:06:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 15:05:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 15:04:00$82.41BUY600$49,446.00--Hold--9
2026-10-30 15:03:00$82.39BUY600$49,434.00--Hold--9
2026-10-30 15:02:00$82.34BUY600$49,404.00--Hold--9
2026-10-30 15:01:00$82.42BUY600$49,449.00--Hold--9
2026-10-30 15:00:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 14:59:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:58:00$82.55BUY600$49,527.00--Hold--9
2026-10-30 14:57:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:56:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:55:00$82.33BUY600$49,398.00--Hold--9
2026-10-30 14:54:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:53:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:52:00$82.10BUY600$49,260.00--Hold--9
2026-10-30 14:51:00$82.04BUY600$49,224.00--Hold--9
2026-10-30 14:50:00$82.20BUY600$49,320.00--Hold--9
2026-10-30 14:49:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:48:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:47:00$82.23BUY600$49,338.00--Hold--9
2026-10-30 14:46:00$82.17BUY600$49,301.90--Hold--9
2026-10-30 14:45:00$82.24BUY600$49,341.00--Hold--9
2026-10-30 14:44:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:43:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:42:00$82.18BUY600$49,305.00--Hold--9
2026-10-30 14:41:00$82.43BUY600$49,458.00--Hold--9
2026-10-30 14:40:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:39:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:38:00$82.53BUY600$49,518.00--Hold--9
2026-10-30 14:37:00$82.42BUY600$49,452.00--Hold--9
2026-10-30 14:36:00$82.48BUY600$49,488.00--Hold--9
2026-10-30 14:35:00$82.44BUY600$49,466.70--Hold--9
2026-10-30 14:34:00$82.50BUY600$49,500.00--Hold--9
2026-10-30 14:33:00$82.52BUY600$49,512.00--Hold--9
2026-10-30 14:32:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:31:00$82.60BUY600$49,557.00--Hold--9
2026-10-30 14:30:00$82.70BUY600$49,620.00--Hold--9
2026-10-30 14:29:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 14:28:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:27:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:26:00$82.63BUY600$49,575.80--Hold--9
2026-10-30 14:25:00$82.60BUY600$49,559.90--Hold--9
2026-10-30 14:24:00$82.69BUY600$49,614.00--Hold--9
2026-10-30 14:23:00$82.68BUY600$49,605.00--Hold--9
2026-10-30 14:22:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:21:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:20:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:19:00$82.59BUY600$49,551.00--Hold--9
2026-10-30 14:18:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:17:00$82.67BUY600$49,602.00--Hold--9
2026-10-30 14:16:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:15:00$82.75BUY600$49,647.00--Hold--9
2026-10-30 14:14:00$82.75BUY600$49,650.00--Hold--9
2026-10-30 14:13:00$82.68BUY600$49,608.80--Hold--9
2026-10-30 14:12:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 14:11:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 14:10:00$82.89BUY600$49,731.00--Hold--9
2026-10-30 14:09:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 14:08:00$82.84BUY600$49,704.00--Hold--9
2026-10-30 14:07:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 14:06:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 14:05:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:04:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:03:00$82.64BUY600$49,581.00--Hold--9
2026-10-30 14:02:00$82.65BUY600$49,589.90--Hold--9
2026-10-30 14:01:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:00:00$82.72BUY600$49,634.60--Hold--9
2026-10-30 13:59:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:58:00$82.77BUY600$49,660.00--Hold--9
2026-10-30 13:57:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 13:56:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:55:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:54:00$82.78BUY600$49,665.00--Hold--9
2026-10-30 13:53:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:52:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 13:51:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:50:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 13:49:00$82.90BUY600$49,738.30--Hold--9
2026-10-30 13:48:00$82.88BUY600$49,725.00--Hold--9
2026-10-30 13:47:00$82.91BUY600$49,746.00--Hold--9
2026-10-30 13:46:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:45:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:44:00$83.21BUY600$49,926.00--Hold--9
2026-10-30 13:43:00$83.10BUY600$49,859.80--Hold--9
2026-10-30 13:42:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:41:00$83.14BUY600$49,883.90--Hold--9
2026-10-30 13:40:00$83.13BUY600$49,878.00--Hold--9
2026-10-30 13:39:00$83.08BUY600$49,848.00--Hold--9
2026-10-30 13:38:00$82.93BUY600$49,758.80--Hold--9
2026-10-30 13:37:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:36:00$82.86BUY600$49,713.00--Hold--9
2026-10-30 13:35:00$82.93BUY600$49,755.00--Hold--9
2026-10-30 13:34:00$82.96BUY600$49,777.50--Hold--9
2026-10-30 13:33:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:32:00$82.93BUY600$49,758.00--Hold--9
2026-10-30 13:31:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:30:00$83.00BUY600$49,800.10--Hold--9
2026-10-30 13:29:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:28:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:27:00$83.02BUY600$49,812.00--Hold--9
2026-10-30 13:26:00$83.01BUY600$49,803.70--Hold--9
2026-10-30 13:25:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 13:23:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:22:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:21:00$83.02BUY600$49,813.70--Hold--9
2026-10-30 13:20:00$83.00BUY600$49,801.10--Hold--9
2026-10-30 13:19:00$82.98BUY600$49,788.00--Hold--9
2026-10-30 13:18:00$83.01BUY600$49,806.00--Hold--9
2026-10-30 13:17:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:16:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:15:00$83.09BUY600$49,854.00--Hold--9
2026-10-30 13:14:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:13:00$83.06BUY600$49,833.00--Hold--9
2026-10-30 13:12:00$83.10BUY600$49,862.50--Hold--9
2026-10-30 13:11:00$83.10BUY600$49,861.10--Hold--9
2026-10-30 13:10:00$83.07BUY600$49,839.00--Hold--9
2026-10-30 13:09:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:08:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:07:00$83.14BUY600$49,884.10--Hold--9
2026-10-30 13:06:00$83.28BUY600$49,968.00--Hold--9
2026-10-30 13:05:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 13:04:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:03:00$83.34BUY600$50,004.00--Hold--9
2026-10-30 13:02:00$83.38BUY600$50,028.00--Hold--9
2026-10-30 13:01:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:00:00$83.46BUY600$50,076.00--Hold--9
2026-10-30 12:59:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:58:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:57:00$83.58BUY600$50,148.00--Hold--9
2026-10-30 12:56:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 12:55:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:54:00$83.55BUY600$50,130.00--Hold--9
2026-10-30 12:53:00$83.50BUY600$50,100.00--Hold--9
2026-10-30 12:52:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:51:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:50:00$83.41BUY600$50,046.00--Hold--9
2026-10-30 12:49:00$83.56BUY600$50,136.00--Hold--9
2026-10-30 12:48:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:47:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 12:46:00$83.53BUY600$50,118.00--Hold--9
2026-10-30 12:33:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 10:37:00$83.67BUY600$50,202.00--Hold--9
2026-10-30 10:36:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:34:00$83.65BUY600$50,190.00--Hold--9
2026-10-30 10:33:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:32:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 10:25:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:24:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:14:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:12:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:11:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:37:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:35:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 09:34:00$82.54BUY600$49,524.00--Hold--9
2026-10-30 09:33:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 09:32:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 09:31:00$83.23BUY600$49,938.00--Hold--9
2026-10-30 09:30:00$83.82BUY600$50,292.00--Hold--9
2026-10-29 09:43:00$89.78BUY560$50,276.80--Hold--10
2026-10-29 09:40:00$89.63BUY560$50,192.80--Hold--10
2026-10-29 09:39:00$89.18BUY560$49,940.80--Hold--10
2026-10-29 09:38:00$89.21BUY560$49,957.60--Hold--10
2026-10-29 09:37:00$89.45BUY560$50,092.00--Hold--10
2026-10-29 09:36:00$89.65BUY560$50,204.00--Hold--10
2026-10-29 09:35:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:34:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:33:00$89.81BUY560$50,293.60--Hold--10
2026-10-29 09:32:00$89.74BUY560$50,254.40--Hold--10
2026-10-29 09:31:00$89.33BUY560$50,024.80--Hold--10
2026-10-29 09:30:00$89.67BUY560$50,215.20--Hold--10
2026-10-28 14:20:00$89.96BUY550$49,475.20--Hold--11
2026-10-28 14:19:00$90.04BUY550$49,519.20--Hold--11
2026-10-26 10:34:00$92.30BUY540$49,842.00--Hold--13
2026-10-26 10:33:00$92.29BUY540$49,836.60--Hold--13
2026-10-26 10:32:00$92.21BUY540$49,790.70--Hold--13
2026-10-26 10:31:00$92.25BUY540$49,815.00--Hold--13
2026-10-26 10:30:00$92.12BUY540$49,744.80--Hold--13
2026-10-26 10:29:00$92.17BUY540$49,771.80--Hold--13
2026-10-26 10:28:00$92.22BUY540$49,798.80--Hold--13
2026-10-26 10:27:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:26:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:25:00$92.18BUY540$49,777.20--Hold--13
2026-10-26 10:15:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:14:00$92.44BUY540$49,917.60--Hold--13
2026-10-26 10:12:00$92.36BUY540$49,874.40--Hold--13
2026-10-26 10:09:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:08:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:07:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:06:00$91.95BUY540$49,653.00--Hold--13
2026-10-26 10:05:00$91.90BUY540$49,626.00--Hold--13
2026-10-26 10:04:00$92.01BUY540$49,685.40--Hold--13
2026-10-26 10:03:00$91.84BUY540$49,593.60--Hold--13
2026-10-26 10:02:00$91.86BUY540$49,604.40--Hold--13
2026-10-26 10:01:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 10:00:00$92.20BUY540$49,788.00--Hold--13
2026-10-26 09:59:00$92.09BUY540$49,728.60--Hold--13
2026-10-26 09:58:00$91.97BUY540$49,663.80--Hold--13
2026-10-26 09:57:00$91.76BUY540$49,550.40--Hold--13
2026-10-26 09:56:00$91.83BUY540$49,588.20--Hold--13
2026-10-26 09:55:00$92.31BUY540$49,847.40--Hold--13
2026-10-26 09:54:00$92.35BUY540$49,869.00--Hold--13
2026-10-26 09:53:00$92.40BUY540$49,896.00--Hold--13
2026-10-26 09:47:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 09:46:00$92.53BUY540$49,966.20--Hold--13
2026-10-26 09:45:00$92.04BUY540$49,701.60--Hold--13
2026-10-26 09:44:00$92.11BUY540$49,739.40--Hold--13
2026-10-26 09:43:00$92.15BUY540$49,761.00--Hold--13
2026-10-26 09:42:00$92.76BUY540$50,090.40--Hold--13
2026-10-26 09:41:00$92.89BUY540$50,160.60--Hold--13
2026-10-26 09:40:00$93.12BUY540$50,284.80--Hold--13
2026-10-26 09:36:00$93.19BUY540$50,322.60--Hold--13
2026-10-26 09:35:00$92.69BUY540$50,052.60--Hold--13
2026-10-26 09:34:00$93.13BUY540$50,290.20--Hold--13
2026-10-26 09:33:00$93.27BUY540$50,365.80--Hold--13
2026-10-26 09:32:00$93.32BUY540$50,392.80--Hold--13
2026-10-26 09:30:00$93.49BUY540$50,484.60--Hold--13
2026-10-23 15:59:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:58:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:57:00$94.99BUY520$49,392.20--Hold--16
2026-10-23 15:56:00$95.12BUY520$49,459.80--Hold--16
2026-10-23 15:55:00$95.05BUY520$49,426.80--Hold--16
2026-10-23 15:54:00$95.02BUY520$49,407.80--Hold--16
2026-10-23 15:53:00$94.97BUY520$49,382.10--Hold--16
2026-10-23 15:52:00$95.11BUY520$49,457.20--Hold--16
2026-10-23 15:51:00$94.95BUY520$49,374.10--Hold--16
2026-10-23 15:50:00$95.00BUY520$49,400.50--Hold--16
2026-10-23 15:49:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:48:00$95.02BUY520$49,410.40--Hold--16
2026-10-23 15:47:00$95.01BUY520$49,404.70--Hold--16
2026-10-23 15:46:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:45:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:44:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:43:00$94.90BUY520$49,345.40--Hold--16
2026-10-23 15:42:00$94.88BUY520$49,337.60--Hold--16
2026-10-23 15:41:00$95.01BUY520$49,406.00--Hold--16
2026-10-23 15:40:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:39:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:38:00$95.06BUY520$49,428.60--Hold--16
2026-10-23 15:37:00$95.16BUY520$49,480.60--Hold--16
2026-10-23 15:36:00$95.14BUY520$49,473.70--Hold--16
2026-10-23 15:35:00$95.08BUY520$49,441.60--Hold--16
2026-10-23 15:34:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:33:00$94.97BUY520$49,384.40--Hold--16
2026-10-23 15:32:00$95.00BUY520$49,400.60--Hold--16
2026-10-23 15:31:00$95.06BUY520$49,431.30--Hold--16
2026-10-23 15:30:00$94.99BUY520$49,394.80--Hold--16
2026-10-23 15:29:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:28:00$95.18BUY520$49,493.60--Hold--16
2026-10-23 15:27:00$95.15BUY520$49,478.00--Hold--16
2026-10-23 15:26:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:25:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:24:00$95.16BUY520$49,483.20--Hold--16
2026-10-23 15:23:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:22:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:21:00$95.22BUY520$49,514.40--Hold--16
2026-10-23 15:20:00$95.19BUY520$49,498.80--Hold--16
2026-10-23 15:19:00$95.14BUY520$49,473.90--Hold--16
2026-10-23 15:18:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 15:17:00$95.14BUY520$49,471.00--Hold--16
2026-10-23 15:16:00$95.15BUY520$49,475.40--Hold--16
2026-10-23 15:15:00$95.20BUY520$49,501.70--Hold--16
2026-10-23 15:14:00$95.13BUY520$49,467.60--Hold--16
2026-10-23 15:13:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:12:00$95.16BUY520$49,484.20--Hold--16
2026-10-23 15:11:00$95.15BUY520$49,477.90--Hold--16
2026-10-23 15:10:00$95.06BUY520$49,430.30--Hold--16
2026-10-23 15:09:00$95.07BUY520$49,436.30--Hold--16
2026-10-23 15:08:00$95.05BUY520$49,427.00--Hold--16
2026-10-23 15:07:00$95.08BUY520$49,443.90--Hold--16
2026-10-23 15:06:00$95.07BUY520$49,436.00--Hold--16
2026-10-23 15:05:00$95.05BUY520$49,423.60--Hold--16
2026-10-23 15:04:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:03:00$95.09BUY520$49,447.10--Hold--16
2026-10-23 15:02:00$95.07BUY520$49,435.10--Hold--16
2026-10-23 15:01:00$95.13BUY520$49,465.90--Hold--16
2026-10-23 15:00:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 14:59:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:58:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:57:00$95.20BUY520$49,505.80--Hold--16
2026-10-23 14:56:00$95.24BUY520$49,522.20--Hold--16
2026-10-23 14:55:00$95.22BUY520$49,511.80--Hold--16
2026-10-23 14:54:00$95.27BUY520$49,540.40--Hold--16
2026-10-23 14:51:00$95.35BUY520$49,582.00--Hold--16
2026-10-23 14:47:00$95.30BUY520$49,556.00--Hold--16
2026-10-15 10:00:00$95.69BUY520$49,758.80--Hold--24
2026-10-15 09:59:00$95.58BUY520$49,701.60--Hold--24
2026-10-15 09:58:00$95.44BUY520$49,628.80--Hold--24
2026-10-15 09:57:00$95.10BUY520$49,452.00--Hold--24
2026-10-15 09:56:00$95.31BUY520$49,561.20--Hold--24
2026-10-15 09:55:00$95.32BUY520$49,566.40--Hold--24
2026-10-15 09:54:00$95.09BUY520$49,446.80--Hold--24
2026-10-15 09:53:00$95.16BUY520$49,483.20--Hold--24
2026-10-15 09:52:00$95.49BUY520$49,654.80--Hold--24
2026-10-15 09:51:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:38:00$95.53BUY520$49,675.60--Hold--24
2026-10-15 09:37:00$95.52BUY520$49,670.40--Hold--24
2026-10-15 09:36:00$95.57BUY520$49,696.40--Hold--24
2026-10-15 09:35:00$94.78BUY520$49,285.60--Hold--24
2026-10-15 09:34:00$95.65BUY520$49,738.00--Hold--24
2026-10-15 09:33:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:32:00$96.01BUY520$49,925.20--Hold--24
2026-10-15 09:31:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:30:00$96.26BUY520$50,055.20--Hold--24
2026-10-14 15:59:00$101.10BUY470$47,514.60--Hold--25
2026-10-14 15:58:00$101.02BUY470$47,477.10--Hold--25
2026-10-14 15:57:00$101.01BUY470$47,474.70--Hold--25
2026-10-14 15:56:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 15:55:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:54:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:53:00$100.92BUY470$47,432.30--Hold--25
2026-10-14 15:52:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 15:51:00$100.83BUY470$47,391.80--Hold--25
2026-10-14 15:50:00$100.65BUY470$47,306.40--Hold--25
2026-10-14 15:49:00$100.66BUY470$47,310.20--Hold--25
2026-10-14 15:48:00$100.56BUY470$47,260.90--Hold--25
2026-10-14 15:47:00$100.49BUY470$47,230.30--Hold--25
2026-10-14 15:46:00$100.53BUY470$47,249.10--Hold--25
2026-10-14 15:45:00$100.76BUY470$47,354.90--Hold--25
2026-10-14 15:44:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 15:43:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 15:42:00$100.90BUY470$47,420.60--Hold--25
2026-10-14 15:41:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:40:00$100.83BUY470$47,390.10--Hold--25
2026-10-14 15:39:00$100.81BUY470$47,382.20--Hold--25
2026-10-14 15:38:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:37:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 15:36:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 15:35:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:34:00$100.95BUY470$47,446.50--Hold--25
2026-10-14 15:33:00$100.92BUY470$47,434.10--Hold--25
2026-10-14 15:32:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:31:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 15:30:00$100.97BUY470$47,453.60--Hold--25
2026-10-14 15:29:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 15:28:00$101.03BUY470$47,486.20--Hold--25
2026-10-14 15:27:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:26:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:25:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:24:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:23:00$101.22BUY470$47,574.60--Hold--25
2026-10-14 15:22:00$101.18BUY470$47,554.60--Hold--25
2026-10-14 15:21:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 15:20:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 15:19:00$101.25BUY470$47,587.50--Hold--25
2026-10-14 15:18:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:17:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 15:16:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:15:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:14:00$100.77BUY470$47,359.60--Hold--25
2026-10-14 15:13:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:12:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 15:11:00$100.76BUY470$47,359.30--Hold--25
2026-10-14 15:10:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:09:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 15:08:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:07:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:06:00$100.61BUY470$47,284.40--Hold--25
2026-10-14 15:05:00$100.58BUY470$47,272.60--Hold--25
2026-10-14 15:04:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:03:00$100.77BUY470$47,361.90--Hold--25
2026-10-14 15:02:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:01:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:00:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 14:59:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:58:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 14:57:00$101.19BUY470$47,560.40--Hold--25
2026-10-14 14:56:00$101.24BUY470$47,582.80--Hold--25
2026-10-14 14:55:00$101.28BUY470$47,599.20--Hold--25
2026-10-14 14:54:00$101.34BUY470$47,629.80--Hold--25
2026-10-14 14:53:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 14:52:00$101.23BUY470$47,578.10--Hold--25
2026-10-14 14:51:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 14:50:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:49:00$101.04BUY470$47,490.90--Hold--25
2026-10-14 14:48:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 14:47:00$101.13BUY470$47,528.80--Hold--25
2026-10-14 14:46:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:45:00$101.09BUY470$47,512.30--Hold--25
2026-10-14 14:44:00$100.88BUY470$47,413.20--Hold--25
2026-10-14 14:43:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:42:00$100.70BUY470$47,326.60--Hold--25
2026-10-14 14:41:00$100.73BUY470$47,343.10--Hold--25
2026-10-14 14:40:00$100.74BUY470$47,345.40--Hold--25
2026-10-14 14:39:00$100.75BUY470$47,352.50--Hold--25
2026-10-14 14:38:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:37:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 14:36:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:35:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 14:34:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 14:33:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:32:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:31:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 14:30:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 14:29:00$100.85BUY470$47,397.10--Hold--25
2026-10-14 14:28:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:27:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:26:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 14:25:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 14:24:00$100.87BUY470$47,410.60--Hold--25
2026-10-14 14:23:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:22:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:21:00$101.01BUY470$47,476.40--Hold--25
2026-10-14 14:20:00$101.04BUY470$47,486.40--Hold--25
2026-10-14 14:19:00$101.02BUY470$47,479.40--Hold--25
2026-10-14 14:18:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 14:17:00$100.98BUY470$47,461.00--Hold--25
2026-10-14 14:16:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:15:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:14:00$101.02BUY470$47,481.40--Hold--25
2026-10-14 14:13:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:12:00$100.78BUY470$47,368.60--Hold--25
2026-10-14 14:11:00$100.72BUY470$47,338.40--Hold--25
2026-10-14 14:10:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:09:00$100.71BUY470$47,333.10--Hold--25
2026-10-14 14:08:00$100.69BUY470$47,321.90--Hold--25
2026-10-14 14:07:00$100.83BUY470$47,388.20--Hold--25
2026-10-14 14:06:00$100.88BUY470$47,413.60--Hold--25
2026-10-14 14:05:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:04:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 14:03:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 14:02:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:01:00$100.57BUY470$47,266.00--Hold--25
2026-10-14 14:00:00$100.56BUY470$47,263.20--Hold--25
2026-10-14 13:59:00$100.69BUY470$47,324.30--Hold--25
2026-10-14 13:58:00$100.63BUY470$47,296.10--Hold--25
2026-10-14 13:57:00$100.68BUY470$47,319.60--Hold--25
2026-10-14 13:56:00$100.79BUY470$47,369.40--Hold--25
2026-10-14 13:55:00$100.93BUY470$47,436.10--Hold--25
2026-10-14 13:54:00$100.93BUY470$47,434.80--Hold--25
2026-10-14 13:53:00$100.91BUY470$47,428.80--Hold--25
2026-10-14 13:52:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 13:51:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 13:50:00$100.85BUY470$47,401.10--Hold--25
2026-10-14 13:49:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 13:48:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 13:47:00$100.96BUY470$47,451.20--Hold--25
2026-10-14 13:46:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 13:45:00$101.21BUY470$47,568.40--Hold--25
2026-10-14 13:44:00$101.16BUY470$47,544.70--Hold--25
2026-10-14 13:43:00$101.20BUY470$47,564.00--Hold--25
2026-10-14 13:42:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 13:41:00$101.10BUY470$47,517.00--Hold--25
2026-10-14 13:40:00$101.08BUY470$47,505.20--Hold--25
2026-10-14 13:39:00$101.19BUY470$47,559.30--Hold--25
2026-10-14 13:38:00$101.13BUY470$47,531.10--Hold--25
2026-10-14 13:37:00$101.05BUY470$47,491.10--Hold--25
2026-10-14 13:36:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 13:35:00$101.16BUY470$47,544.60--Hold--25
2026-10-14 13:34:00$101.51BUY470$47,709.70--Hold--25
2026-10-14 13:33:00$101.29BUY470$47,605.40--Hold--25
2026-10-14 13:32:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 13:31:00$101.63BUY470$47,766.10--Hold--25
2026-10-14 13:30:00$101.67BUY470$47,782.60--Hold--25
2026-10-14 13:29:00$101.74BUY470$47,815.40--Hold--25
2026-10-14 13:28:00$101.73BUY470$47,810.80--Hold--25
2026-10-14 13:27:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 13:26:00$101.85BUY470$47,869.50--Hold--25
2026-10-14 13:25:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 13:24:00$102.15BUY470$48,010.50--Hold--25
2026-10-14 13:23:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 13:22:00$101.99BUY470$47,935.30--Hold--25
2026-10-14 13:21:00$101.81BUY470$47,850.70--Hold--25
2026-10-14 13:20:00$101.88BUY470$47,883.60--Hold--25
2026-10-14 13:19:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:18:00$101.94BUY470$47,911.80--Hold--25
2026-10-14 13:17:00$101.70BUY470$47,799.00--Hold--25
2026-10-14 13:16:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:15:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 13:14:00$101.86BUY470$47,874.20--Hold--25
2026-10-14 13:13:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:12:00$101.89BUY470$47,885.90--Hold--25
2026-10-14 13:11:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:10:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:09:00$101.93BUY470$47,904.80--Hold--25
2026-10-14 13:08:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:07:00$102.01BUY470$47,944.70--Hold--25
2026-10-14 13:06:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:05:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 13:04:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 13:03:00$102.23BUY470$48,048.10--Hold--25
2026-10-14 13:02:00$102.03BUY470$47,956.40--Hold--25
2026-10-14 13:01:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 13:00:00$102.27BUY470$48,066.90--Hold--25
2026-10-14 12:59:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:58:00$101.90BUY470$47,890.60--Hold--25
2026-10-14 12:57:00$101.82BUY470$47,855.40--Hold--25
2026-10-14 12:56:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:55:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 12:54:00$101.73BUY470$47,812.70--Hold--25
2026-10-14 12:53:00$101.83BUY470$47,860.10--Hold--25
2026-10-14 12:52:00$101.85BUY470$47,869.40--Hold--25
2026-10-14 12:51:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:50:00$101.84BUY470$47,864.80--Hold--25
2026-10-14 12:49:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:48:00$101.77BUY470$47,831.90--Hold--25
2026-10-14 12:47:00$101.98BUY470$47,930.50--Hold--25
2026-10-14 12:46:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:45:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:44:00$102.03BUY470$47,954.10--Hold--25
2026-10-14 12:43:00$102.06BUY470$47,968.20--Hold--25
2026-10-14 12:42:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 12:41:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:40:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:39:00$101.91BUY470$47,897.70--Hold--25
2026-10-14 12:38:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 12:37:00$101.87BUY470$47,876.60--Hold--25
2026-10-14 12:36:00$101.86BUY470$47,875.80--Hold--25
2026-10-14 12:35:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 12:34:00$102.09BUY470$47,979.90--Hold--25
2026-10-14 12:33:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:32:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:31:00$101.92BUY470$47,903.10--Hold--25
2026-10-14 12:30:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 12:29:00$102.07BUY470$47,972.30--Hold--25
2026-10-14 12:28:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:27:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:26:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:25:00$102.20BUY470$48,034.00--Hold--25
2026-10-14 12:24:00$102.00BUY470$47,940.00--Hold--25
2026-10-14 12:23:00$102.16BUY470$48,012.90--Hold--25
2026-10-14 12:22:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:21:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 12:20:00$102.25BUY470$48,055.10--Hold--25
2026-10-14 12:19:00$102.34BUY470$48,098.90--Hold--25
2026-10-14 12:18:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 12:17:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:16:00$102.12BUY470$47,996.40--Hold--25
2026-10-14 12:15:00$102.24BUY470$48,052.80--Hold--25
2026-10-14 12:14:00$102.25BUY470$48,057.50--Hold--25
2026-10-14 12:13:00$102.37BUY470$48,111.60--Hold--25
2026-10-14 12:12:00$102.42BUY470$48,137.40--Hold--25
2026-10-14 12:11:00$102.65BUY470$48,243.10--Hold--25
2026-10-14 12:10:00$102.74BUY470$48,287.80--Hold--25
2026-10-14 12:09:00$102.88BUY470$48,354.50--Hold--25
2026-10-14 12:08:00$102.91BUY470$48,369.10--Hold--25
2026-10-14 12:07:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 12:06:00$102.88BUY470$48,353.60--Hold--25
2026-10-14 12:05:00$102.81BUY470$48,320.70--Hold--25
2026-10-14 12:04:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 12:03:00$102.67BUY470$48,254.90--Hold--25
2026-10-14 12:02:00$102.56BUY470$48,200.90--Hold--25
2026-10-14 12:01:00$102.59BUY470$48,217.30--Hold--25
2026-10-14 12:00:00$102.74BUY470$48,287.40--Hold--25
2026-10-14 11:59:00$102.82BUY470$48,325.40--Hold--25
2026-10-14 11:58:00$102.93BUY470$48,376.90--Hold--25
2026-10-14 11:57:00$103.03BUY470$48,423.20--Hold--25
2026-10-14 11:56:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:55:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:54:00$103.08BUY470$48,447.60--Hold--25
2026-10-14 11:53:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:52:00$102.97BUY470$48,397.90--Hold--25
2026-10-14 11:51:00$102.82BUY470$48,324.20--Hold--25
2026-10-14 11:50:00$102.98BUY470$48,402.30--Hold--25
2026-10-14 11:49:00$103.01BUY470$48,412.40--Hold--25
2026-10-14 11:48:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:47:00$103.08BUY470$48,445.20--Hold--25
2026-10-14 11:46:00$102.93BUY470$48,374.80--Hold--25
2026-10-14 11:45:00$102.78BUY470$48,308.10--Hold--25
2026-10-14 11:44:00$102.64BUY470$48,238.40--Hold--25
2026-10-14 11:43:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:42:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:41:00$102.85BUY470$48,339.50--Hold--25
2026-10-14 11:40:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:39:00$103.16BUY470$48,485.20--Hold--25
2026-10-14 11:38:00$103.01BUY470$48,413.90--Hold--25
2026-10-14 11:37:00$102.86BUY470$48,346.30--Hold--25
2026-10-14 11:36:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:35:00$102.91BUY470$48,367.70--Hold--25
2026-10-14 11:34:00$102.92BUY470$48,370.40--Hold--25
2026-10-14 11:33:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:32:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:31:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:30:00$102.93BUY470$48,377.10--Hold--25
2026-10-14 11:29:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:28:00$102.97BUY470$48,395.90--Hold--25
2026-10-14 11:27:00$103.08BUY470$48,447.00--Hold--25
2026-10-14 11:26:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:25:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:24:00$103.13BUY470$48,471.10--Hold--25
2026-10-14 11:23:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:22:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:21:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:20:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:19:00$103.18BUY470$48,494.60--Hold--25
2026-10-14 11:18:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:17:00$103.19BUY470$48,499.20--Hold--25
2026-10-14 11:16:00$103.11BUY470$48,461.70--Hold--25
2026-10-14 11:15:00$102.95BUY470$48,386.50--Hold--25
2026-10-14 11:14:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:13:00$102.94BUY470$48,379.40--Hold--25
2026-10-14 11:12:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:11:00$102.78BUY470$48,306.60--Hold--25
2026-10-14 11:10:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:09:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:08:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:07:00$103.14BUY470$48,475.80--Hold--25
2026-10-14 11:06:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:05:00$103.45BUY470$48,621.50--Hold--25
2026-10-14 11:04:00$103.65BUY470$48,715.50--Hold--25
2026-10-14 11:03:00$103.60BUY470$48,692.00--Hold--25
2026-10-14 11:02:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:01:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:00:00$103.91BUY470$48,837.70--Hold--25
2026-10-14 10:59:00$104.25BUY470$48,997.50--Hold--25
2026-10-14 10:58:00$104.20BUY470$48,974.00--Hold--25
2026-10-14 10:57:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:56:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:55:00$104.26BUY470$49,002.20--Hold--25
2026-10-14 10:54:00$104.19BUY470$48,969.30--Hold--25
2026-10-14 10:53:00$104.07BUY470$48,912.90--Hold--25
2026-10-14 10:52:00$104.30BUY470$49,021.00--Hold--25
2026-10-14 10:51:00$104.40BUY470$49,068.00--Hold--25
2026-10-14 10:50:00$104.13BUY470$48,941.10--Hold--25
2026-10-14 10:49:00$104.38BUY470$49,058.60--Hold--25
2026-10-14 10:48:00$104.58BUY470$49,152.60--Hold--25
2026-10-14 10:47:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:46:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:45:00$104.74BUY470$49,227.80--Hold--25
2026-10-14 10:44:00$104.75BUY470$49,232.50--Hold--25
2026-10-14 10:43:00$104.97BUY470$49,335.90--Hold--25
2026-10-14 10:42:00$104.85BUY470$49,279.50--Hold--25
2026-10-14 10:41:00$104.65BUY470$49,185.50--Hold--25
2026-10-14 10:40:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:39:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:38:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:30:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:29:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:28:00$104.87BUY470$49,288.90--Hold--25
2026-10-14 10:27:00$104.92BUY470$49,312.40--Hold--25
2026-10-14 10:26:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:25:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:23:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:22:00$104.63BUY470$49,176.10--Hold--25
2026-10-14 10:21:00$104.66BUY470$49,190.20--Hold--25
2026-10-14 10:20:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:19:00$104.84BUY470$49,274.80--Hold--25
2026-10-14 10:18:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:17:00$104.81BUY470$49,260.70--Hold--25
2026-10-14 10:16:00$104.88BUY470$49,293.60--Hold--25
2026-10-14 10:15:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:14:00$104.44BUY470$49,086.80--Hold--25
2026-10-14 10:13:00$104.28BUY470$49,011.60--Hold--25
2026-10-14 10:12:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:11:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:10:00$104.48BUY470$49,105.60--Hold--25
2026-10-14 10:09:00$104.51BUY470$49,119.70--Hold--25
2026-10-14 10:08:00$104.53BUY470$49,129.10--Hold--25
2026-10-14 10:07:00$104.67BUY470$49,194.90--Hold--25
2026-10-14 10:06:00$104.62BUY470$49,171.40--Hold--25
2026-10-14 10:05:00$104.78BUY470$49,246.60--Hold--25
2026-10-14 10:04:00$104.95BUY470$49,326.50--Hold--25
2026-10-14 10:03:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:02:00$105.23BUY470$49,458.10--Hold--25
2026-10-14 10:01:00$105.80BUY470$49,726.00--Hold--25
2026-10-14 10:00:00$105.68BUY470$49,669.60--Hold--25
2026-10-14 09:58:00$105.81BUY470$49,730.70--Hold--25
2026-10-08 10:01:00$106.01BUY470$49,824.70--Hold--31
2026-10-08 10:00:00$105.82BUY470$49,735.40--Hold--31
2026-10-08 09:59:00$105.84BUY470$49,744.80--Hold--31
2026-10-08 09:58:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:57:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:56:00$105.52BUY470$49,594.40--Hold--31
2026-10-08 09:55:00$105.66BUY470$49,660.20--Hold--31
2026-10-08 09:54:00$105.75BUY470$49,702.50--Hold--31
2026-10-08 09:53:00$105.88BUY470$49,763.60--Hold--31
2026-10-08 09:52:00$105.76BUY470$49,707.20--Hold--31
2026-10-08 09:51:00$105.50BUY470$49,585.00--Hold--31
2026-10-08 09:50:00$105.70BUY470$49,679.00--Hold--31
2026-10-08 09:49:00$105.67BUY470$49,664.90--Hold--31
2026-10-08 09:48:00$105.38BUY470$49,528.60--Hold--31
2026-10-08 09:47:00$105.47BUY470$49,570.90--Hold--31
2026-10-08 09:46:00$105.22BUY470$49,453.40--Hold--31
2026-10-08 09:45:00$105.35BUY470$49,514.50--Hold--31
2026-10-08 09:44:00$105.37BUY470$49,523.90--Hold--31
2026-10-08 09:43:00$105.46BUY470$49,566.20--Hold--31
2026-10-08 09:42:00$105.26BUY470$49,472.20--Hold--31
2026-10-08 09:41:00$105.55BUY470$49,608.50--Hold--31
2026-10-08 09:40:00$105.25BUY470$49,467.50--Hold--31
2026-10-08 09:39:00$105.41BUY470$49,542.70--Hold--31
2026-10-08 09:38:00$105.60BUY470$49,632.00--Hold--31
2026-10-08 09:37:00$106.00BUY470$49,820.00--Hold--31
2026-10-08 09:36:00$106.55BUY470$50,078.50--Hold--31
2026-10-08 09:35:00$106.68BUY470$50,139.60--Hold--31
2026-10-08 09:34:00$107.12BUY470$50,346.40--Hold--31
2026-10-08 09:33:00$106.93BUY470$50,257.10--Hold--31
2026-10-08 09:32:00$106.78BUY470$50,186.60--Hold--31
2026-10-08 09:31:00$107.15BUY470$50,360.50--Hold--31
2026-10-07 11:49:00$108.32BUY470$50,910.40--Hold--32
2026-10-07 11:48:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 11:47:00$108.07BUY470$50,792.90--Hold--32
2026-10-07 11:46:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:45:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:44:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:43:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:42:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:40:00$107.92BUY470$50,722.40--Hold--32
2026-10-07 11:39:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 11:38:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:37:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:36:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:35:00$107.96BUY470$50,741.20--Hold--32
2026-10-07 11:34:00$107.85BUY470$50,689.50--Hold--32
2026-10-07 11:33:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 11:32:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:31:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:30:00$107.71BUY470$50,623.70--Hold--32
2026-10-07 11:29:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:28:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:27:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:26:00$107.69BUY470$50,614.30--Hold--32
2026-10-07 11:25:00$107.61BUY470$50,576.70--Hold--32
2026-10-07 11:24:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:23:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:22:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:21:00$107.78BUY470$50,656.60--Hold--32
2026-10-07 11:20:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 11:19:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 11:18:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 11:17:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:16:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:15:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 11:14:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:13:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 11:12:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:11:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:10:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:09:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:08:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 11:07:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:06:00$107.74BUY470$50,637.80--Hold--32
2026-10-07 11:05:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:04:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:03:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:02:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:01:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:00:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 10:59:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 10:58:00$107.86BUY470$50,694.20--Hold--32
2026-10-07 10:57:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 10:56:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 10:55:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 10:54:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 10:53:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:52:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:51:00$108.06BUY470$50,788.20--Hold--32
2026-10-07 10:50:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:49:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:48:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:47:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 10:46:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:45:00$108.42BUY470$50,957.40--Hold--32
2026-10-07 10:44:00$108.46BUY470$50,976.20--Hold--32
2026-10-07 10:43:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 10:41:00$108.53BUY470$51,009.10--Hold--32
2026-10-07 10:40:00$108.48BUY470$50,985.60--Hold--32
2026-10-07 10:39:00$108.40BUY470$50,948.00--Hold--32
2026-10-07 10:38:00$108.38BUY470$50,938.60--Hold--32
2026-10-07 10:37:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 10:36:00$108.50BUY470$50,995.00--Hold--32
2026-10-07 10:34:00$108.56BUY470$51,023.20--Hold--32
2026-10-07 10:32:00$108.55BUY470$51,018.50--Hold--32
2026-10-07 10:31:00$108.51BUY470$50,999.70--Hold--32
2026-10-07 10:30:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:29:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:28:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:27:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:26:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:25:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:24:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:23:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:22:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:21:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:20:00$108.28BUY470$50,891.60--Hold--32
2026-10-07 10:19:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:18:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 10:17:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:16:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:15:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 10:14:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:13:00$107.84BUY470$50,684.80--Hold--32
2026-10-07 10:12:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:11:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 10:10:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 10:09:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:08:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:07:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:06:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:05:00$108.21BUY470$50,858.70--Hold--32
2026-10-07 10:04:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:03:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 10:02:00$108.41BUY470$50,952.70--Hold--32
2026-10-07 10:01:00$108.36BUY470$50,929.20--Hold--32
2026-10-07 10:00:00$108.44BUY470$50,966.80--Hold--32
2026-10-07 09:59:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 09:57:00$108.37BUY470$50,933.90--Hold--32
2026-10-07 09:56:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 09:55:00$108.34BUY470$50,919.80--Hold--32
2026-10-07 09:54:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 09:53:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 09:52:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 09:51:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 09:50:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 09:49:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 09:48:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:47:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 09:46:00$108.45BUY470$50,971.50--Hold--32
2026-10-07 09:44:00$108.49BUY470$50,990.30--Hold--32
2026-10-07 09:43:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:42:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 09:40:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 09:39:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 09:38:00$108.13BUY470$50,821.10--Hold--32
2026-10-07 09:37:00$108.65BUY470$51,065.50--Hold--32
2026-10-07 09:36:00$108.60BUY470$51,042.00--Hold--32
2026-10-07 09:35:00$108.70BUY470$51,089.00--Hold--32
2026-10-07 09:34:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:33:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:32:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:31:00$108.79BUY470$51,131.30--Hold--32
2026-10-07 09:30:00$108.49BUY470$50,990.30--Hold--32
2026-10-01 15:59:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 15:58:00$111.08BUY450$49,986.00--Hold--38
2026-10-01 15:57:00$111.07BUY450$49,981.50--Hold--38
2026-10-01 15:56:00$111.14BUY450$50,013.00--Hold--38
2026-10-01 15:55:00$111.09BUY450$49,990.50--Hold--38
2026-10-01 15:54:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:53:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:52:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 15:51:00$111.40BUY450$50,130.00--Hold--38
2026-10-01 15:49:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 15:48:00$111.48BUY450$50,166.00--Hold--38
2026-10-01 15:47:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 15:46:00$111.54BUY450$50,193.00--Hold--38
2026-10-01 14:32:00$111.56BUY450$50,202.00--Hold--38
2026-10-01 14:31:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:22:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:21:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:20:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 14:19:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:16:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 14:15:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 14:14:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 14:13:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:12:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 14:11:00$111.33BUY450$50,098.50--Hold--38
2026-10-01 14:10:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 14:09:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:08:00$111.22BUY450$50,049.00--Hold--38
2026-10-01 14:07:00$111.27BUY450$50,071.50--Hold--38
2026-10-01 14:06:00$111.29BUY450$50,080.50--Hold--38
2026-10-01 14:05:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:18:00$111.41BUY450$50,132.20--Hold--38
2026-10-01 13:17:00$111.41BUY450$50,135.40--Hold--38
2026-10-01 13:16:00$111.38BUY450$50,123.10--Hold--38
2026-10-01 13:15:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 13:14:00$111.39BUY450$50,125.00--Hold--38
2026-10-01 13:13:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 13:12:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 13:11:00$111.39BUY450$50,123.20--Hold--38
2026-10-01 13:10:00$111.22BUY450$50,046.80--Hold--38
2026-10-01 13:09:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 13:08:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:07:00$111.41BUY450$50,135.60--Hold--38
2026-10-01 13:06:00$111.06BUY450$49,976.90--Hold--38
2026-10-01 13:05:00$111.23BUY450$50,051.20--Hold--38
2026-10-01 13:04:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 13:03:00$111.17BUY450$50,025.80--Hold--38
2026-10-01 13:02:00$111.31BUY450$50,087.60--Hold--38
2026-10-01 13:01:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 13:00:00$111.04BUY450$49,968.00--Hold--38
2026-10-01 12:59:00$110.85BUY450$49,882.50--Hold--38
2026-10-01 12:58:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:57:00$110.88BUY450$49,897.30--Hold--38
2026-10-01 12:56:00$110.74BUY450$49,833.00--Hold--38
2026-10-01 12:55:00$110.73BUY450$49,826.20--Hold--38
2026-10-01 12:54:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:53:00$110.80BUY450$49,857.80--Hold--38
2026-10-01 12:52:00$111.13BUY450$50,008.50--Hold--38
2026-10-01 12:51:00$111.26BUY450$50,067.00--Hold--38
2026-10-01 12:50:00$111.25BUY450$50,060.20--Hold--38
2026-10-01 12:49:00$111.28BUY450$50,076.00--Hold--38
2026-10-01 12:48:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 12:47:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:46:00$111.43BUY450$50,143.50--Hold--38
2026-10-01 12:45:00$111.48BUY450$50,165.10--Hold--38
2026-10-01 12:44:00$111.50BUY450$50,175.00--Hold--38
2026-10-01 12:43:00$111.46BUY450$50,157.70--Hold--38
2026-10-01 12:42:00$111.44BUY450$50,146.70--Hold--38
2026-10-01 12:41:00$111.40BUY450$50,129.40--Hold--38
2026-10-01 12:40:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:39:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:38:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:37:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:36:00$111.58BUY450$50,212.90--Hold--38
2026-10-01 12:35:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:34:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:33:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:32:00$111.43BUY450$50,142.70--Hold--38
2026-10-01 12:31:00$111.44BUY450$50,145.80--Hold--38
2026-10-01 12:30:00$111.43BUY450$50,144.20--Hold--38
2026-10-01 12:29:00$111.42BUY450$50,139.40--Hold--38
2026-10-01 12:28:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:27:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:26:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:25:00$111.55BUY450$50,195.20--Hold--38
2026-10-01 12:24:00$111.52BUY450$50,183.10--Hold--38
2026-10-01 12:23:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 12:22:00$111.54BUY450$50,190.80--Hold--38
2026-10-01 12:21:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 12:20:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:19:00$111.67BUY450$50,249.20--Hold--38
2026-10-01 12:18:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:17:00$111.63BUY450$50,233.50--Hold--38
2026-10-01 12:16:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 12:15:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 12:14:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:13:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:12:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:11:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:10:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:09:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 12:08:00$111.83BUY450$50,321.20--Hold--38
2026-10-01 12:07:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 12:06:00$112.01BUY450$50,402.60--Hold--38
2026-10-01 12:05:00$111.90BUY450$50,352.80--Hold--38
2026-10-01 12:04:00$111.93BUY450$50,366.50--Hold--38
2026-10-01 12:03:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 12:02:00$111.89BUY450$50,352.00--Hold--38
2026-10-01 12:01:00$111.87BUY450$50,340.30--Hold--38
2026-10-01 12:00:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:59:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:58:00$111.80BUY450$50,310.10--Hold--38
2026-10-01 11:57:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 11:56:00$111.93BUY450$50,369.70--Hold--38
2026-10-01 11:55:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:54:00$111.82BUY450$50,318.40--Hold--38
2026-10-01 11:53:00$111.84BUY450$50,327.90--Hold--38
2026-10-01 11:52:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:51:00$111.91BUY450$50,358.90--Hold--38
2026-10-01 11:50:00$111.90BUY450$50,355.40--Hold--38
2026-10-01 11:49:00$112.06BUY450$50,424.80--Hold--38
2026-10-01 11:48:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:47:00$111.92BUY450$50,364.70--Hold--38
2026-10-01 11:46:00$111.85BUY450$50,330.20--Hold--38
2026-10-01 11:45:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:44:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:43:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:41:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:39:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 11:38:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 11:37:00$111.85BUY450$50,332.50--Hold--38
2026-10-01 11:36:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:35:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 11:34:00$111.71BUY450$50,269.50--Hold--38
2026-10-01 11:33:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:32:00$111.79BUY450$50,305.50--Hold--38
2026-10-01 11:31:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:30:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:29:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:28:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:27:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:26:00$111.96BUY450$50,382.00--Hold--38
2026-10-01 11:25:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:24:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:23:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 11:22:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:21:00$112.02BUY450$50,409.00--Hold--38
2026-10-01 11:20:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:19:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:18:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:17:00$112.03BUY450$50,413.50--Hold--38
2026-10-01 11:16:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:15:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:14:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:13:00$111.80BUY450$50,310.00--Hold--38
2026-10-01 11:12:00$111.65BUY450$50,242.50--Hold--38
2026-10-01 11:11:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 11:10:00$111.78BUY450$50,301.00--Hold--38
2026-10-01 11:09:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:08:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:07:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:30:00$112.04BUY450$50,418.00--Hold--38
2026-10-01 10:29:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:25:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 10:24:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 10:23:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 10:22:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 10:21:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:20:00$111.76BUY450$50,292.00--Hold--38
2026-10-01 10:19:00$111.68BUY450$50,256.00--Hold--38
2026-10-01 10:18:00$111.69BUY450$50,260.50--Hold--38
2026-10-01 10:17:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 10:16:00$111.90BUY450$50,355.00--Hold--38
2026-10-01 10:15:00$111.74BUY450$50,283.00--Hold--38
2026-10-01 10:14:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:13:00$111.75BUY450$50,287.50--Hold--38
2026-10-01 10:12:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:11:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:08:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 10:07:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:06:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:05:00$111.73BUY450$50,278.50--Hold--38
2026-10-01 10:04:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:03:00$112.05BUY450$50,422.50--Hold--38
2026-09-30 15:59:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:58:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 15:56:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 15:55:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 15:54:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:53:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:52:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:51:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 15:47:00$112.72BUY420$47,341.20--Hold--39
2026-09-30 15:46:00$112.63BUY420$47,306.40--Hold--39
2026-09-30 15:45:00$112.71BUY420$47,337.70--Hold--39
2026-09-30 15:44:00$112.73BUY420$47,347.00--Hold--39
2026-09-30 15:43:00$112.64BUY420$47,310.60--Hold--39
2026-09-30 15:42:00$112.64BUY420$47,309.20--Hold--39
2026-09-30 15:41:00$112.73BUY420$47,344.50--Hold--39
2026-09-30 15:40:00$112.76BUY420$47,359.20--Hold--39
2026-09-30 15:39:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 15:38:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 15:37:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:36:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:35:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:34:00$112.48BUY420$47,241.60--Hold--39
2026-09-30 15:33:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:32:00$112.29BUY420$47,161.80--Hold--39
2026-09-30 15:31:00$112.38BUY420$47,197.50--Hold--39
2026-09-30 15:30:00$112.39BUY420$47,203.80--Hold--39
2026-09-30 15:29:00$112.40BUY420$47,205.90--Hold--39
2026-09-30 15:28:00$112.54BUY420$47,267.40--Hold--39
2026-09-30 15:27:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:26:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 15:25:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 15:24:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:23:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:22:00$112.58BUY420$47,281.50--Hold--39
2026-09-30 15:21:00$112.53BUY420$47,262.10--Hold--39
2026-09-30 15:20:00$112.51BUY420$47,252.10--Hold--39
2026-09-30 15:19:00$112.58BUY420$47,283.60--Hold--39
2026-09-30 15:18:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 15:17:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:16:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:15:00$112.50BUY420$47,247.90--Hold--39
2026-09-30 15:14:00$112.47BUY420$47,236.40--Hold--39
2026-09-30 15:13:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:12:00$112.51BUY420$47,254.20--Hold--39
2026-09-30 15:11:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 15:10:00$112.47BUY420$47,238.10--Hold--39
2026-09-30 15:09:00$112.56BUY420$47,275.20--Hold--39
2026-09-30 15:08:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:07:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 15:06:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:05:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 15:04:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:03:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:02:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:01:00$112.69BUY420$47,327.90--Hold--39
2026-09-30 15:00:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 14:59:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 14:55:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:54:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:53:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 14:52:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:51:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 14:50:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 14:49:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 14:48:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:47:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:46:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 14:45:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 14:44:00$112.41BUY420$47,212.20--Hold--39
2026-09-30 14:43:00$112.66BUY420$47,315.10--Hold--39
2026-09-30 14:42:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:41:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 14:40:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 14:39:00$112.37BUY420$47,195.40--Hold--39
2026-09-30 14:38:00$112.24BUY420$47,138.70--Hold--39
2026-09-30 14:37:00$112.19BUY420$47,117.70--Hold--39
2026-09-30 14:36:00$112.14BUY420$47,098.10--Hold--39
2026-09-30 14:35:00$112.02BUY420$47,046.30--Hold--39
2026-09-30 14:34:00$112.08BUY420$47,073.70--Hold--39
2026-09-30 14:33:00$112.08BUY420$47,071.50--Hold--39
2026-09-30 14:32:00$112.07BUY420$47,069.40--Hold--39
2026-09-30 14:31:00$112.16BUY420$47,107.20--Hold--39
2026-09-30 14:30:00$112.20BUY420$47,124.00--Hold--39
2026-09-30 14:29:00$112.35BUY420$47,188.50--Hold--39
2026-09-30 14:28:00$112.24BUY420$47,140.80--Hold--39
2026-09-30 14:27:00$112.20BUY420$47,121.90--Hold--39
2026-09-30 14:26:00$112.26BUY420$47,147.10--Hold--39
2026-09-30 14:25:00$112.35BUY420$47,184.90--Hold--39
2026-09-30 14:24:00$112.38BUY420$47,201.30--Hold--39
2026-09-30 14:23:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 14:22:00$112.37BUY420$47,193.50--Hold--39
2026-09-30 14:21:00$112.31BUY420$47,170.20--Hold--39
2026-09-30 14:20:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:19:00$112.47BUY420$47,237.40--Hold--39
2026-09-30 14:18:00$112.43BUY420$47,220.60--Hold--39
2026-09-30 14:17:00$112.28BUY420$47,157.60--Hold--39
2026-09-30 14:16:00$112.54BUY420$47,267.20--Hold--39
2026-09-30 14:15:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:14:00$112.53BUY420$47,260.50--Hold--39
2026-09-30 14:13:00$112.68BUY420$47,323.50--Hold--39
2026-09-30 14:12:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:11:00$112.63BUY420$47,303.80--Hold--39
2026-09-30 14:10:00$112.59BUY420$47,289.10--Hold--39
2026-09-30 14:09:00$112.64BUY420$47,308.80--Hold--39
2026-09-30 14:08:00$112.70BUY420$47,331.90--Hold--39
2026-09-30 14:07:00$112.61BUY420$47,294.10--Hold--39
2026-09-30 14:06:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:05:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:04:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:03:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 14:02:00$112.67BUY420$47,319.30--Hold--39
2026-09-30 14:01:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 14:00:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:59:00$112.82BUY420$47,384.40--Hold--39
2026-09-30 13:58:00$112.78BUY420$47,367.60--Hold--39
2026-09-30 13:57:00$112.74BUY420$47,351.20--Hold--39
2026-09-30 13:56:00$112.77BUY420$47,361.30--Hold--39
2026-09-30 13:55:00$112.87BUY420$47,405.40--Hold--39
2026-09-30 13:54:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:53:00$112.74BUY420$47,348.70--Hold--39
2026-09-30 13:52:00$112.84BUY420$47,392.80--Hold--39
2026-09-30 13:51:00$113.08BUY420$47,494.80--Hold--39
2026-09-30 13:50:00$113.21BUY420$47,548.20--Hold--39
2026-09-30 13:49:00$113.04BUY420$47,476.80--Hold--39
2026-09-30 13:48:00$113.00BUY420$47,460.00--Hold--39
2026-09-30 13:47:00$112.93BUY420$47,431.90--Hold--39
2026-09-30 13:46:00$112.83BUY420$47,388.60--Hold--39
2026-09-30 13:45:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:44:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:43:00$112.80BUY420$47,376.00--Hold--39
2026-09-30 13:42:00$112.92BUY420$47,426.40--Hold--39
2026-09-30 13:41:00$112.99BUY420$47,455.80--Hold--39
2026-09-30 13:40:00$113.03BUY420$47,470.50--Hold--39
2026-09-30 13:39:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:38:00$113.06BUY420$47,484.90--Hold--39
2026-09-30 13:37:00$113.02BUY420$47,468.40--Hold--39
2026-09-30 13:36:00$113.06BUY420$47,483.10--Hold--39
2026-09-30 13:35:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:34:00$113.10BUY420$47,499.90--Hold--39
2026-09-30 13:33:00$113.07BUY420$47,489.40--Hold--39
2026-09-30 13:32:00$113.05BUY420$47,478.90--Hold--39
2026-09-30 13:31:00$112.96BUY420$47,443.20--Hold--39
2026-09-30 13:30:00$113.12BUY420$47,510.40--Hold--39
2026-09-30 13:29:00$113.15BUY420$47,523.00--Hold--39
2026-09-30 13:28:00$113.10BUY420$47,502.00--Hold--39
2026-09-30 13:27:00$113.04BUY420$47,474.70--Hold--39
2026-09-30 13:26:00$112.91BUY420$47,420.10--Hold--39
2026-09-30 13:25:00$113.13BUY420$47,514.60--Hold--39
2026-09-30 13:24:00$113.35BUY420$47,607.00--Hold--39
2026-09-30 13:23:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 13:22:00$113.24BUY420$47,560.80--Hold--39
2026-09-30 13:21:00$113.29BUY420$47,581.80--Hold--39
2026-09-30 13:20:00$113.33BUY420$47,600.30--Hold--39
2026-09-30 13:19:00$113.33BUY420$47,596.50--Hold--39
2026-09-30 13:18:00$113.36BUY420$47,609.10--Hold--39
2026-09-30 13:17:00$113.25BUY420$47,562.90--Hold--39
2026-09-30 13:16:00$113.35BUY420$47,606.30--Hold--39
2026-09-30 13:15:00$113.32BUY420$47,594.40--Hold--39
2026-09-30 13:14:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:13:00$113.41BUY420$47,632.20--Hold--39
2026-09-30 13:12:00$113.48BUY420$47,659.70--Hold--39
2026-09-30 13:11:00$113.45BUY420$47,646.90--Hold--39
2026-09-30 13:10:00$113.42BUY420$47,634.70--Hold--39
2026-09-30 13:09:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:08:00$113.38BUY420$47,619.60--Hold--39
2026-09-30 13:07:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:06:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:05:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:04:00$113.47BUY420$47,657.40--Hold--39
2026-09-30 13:03:00$113.47BUY420$47,655.30--Hold--39
2026-09-30 13:02:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:01:00$113.48BUY420$47,659.50--Hold--39
2026-09-30 13:00:00$113.60BUY420$47,709.90--Hold--39
2026-09-30 12:59:00$113.54BUY420$47,686.80--Hold--39
2026-09-30 12:58:00$113.42BUY420$47,637.50--Hold--39
2026-09-30 12:57:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 12:56:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 12:55:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 12:54:00$113.62BUY420$47,719.50--Hold--39
2026-09-30 12:53:00$113.62BUY420$47,718.60--Hold--39
2026-09-30 12:52:00$113.52BUY420$47,676.60--Hold--39
2026-09-30 12:51:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:50:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 12:49:00$113.74BUY420$47,768.70--Hold--39
2026-09-30 12:47:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:46:00$113.68BUY420$47,745.60--Hold--39
2026-09-30 12:45:00$113.70BUY420$47,754.00--Hold--39
2026-09-30 12:42:00$113.73BUY420$47,766.60--Hold--39
2026-09-30 11:02:00$113.61BUY420$47,716.20--Hold--39
2026-09-30 11:01:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 10:59:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 10:58:00$113.63BUY420$47,724.60--Hold--39
2026-09-30 09:35:00$113.50BUY420$47,670.00--Hold--39
2026-09-29 15:45:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 15:44:00$115.75BUY430$49,772.70--Hold--40
2026-09-29 15:43:00$115.74BUY430$49,768.20--Hold--40
2026-09-29 15:42:00$115.45BUY430$49,643.30--Hold--40
2026-09-29 15:41:00$115.32BUY430$49,585.40--Hold--40
2026-09-29 15:40:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 15:39:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 15:38:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 15:37:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 15:36:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 15:35:00$115.57BUY430$49,694.50--Hold--40
2026-09-29 15:34:00$115.76BUY430$49,776.80--Hold--40
2026-09-29 15:32:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 15:31:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 15:30:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 14:11:00$115.68BUY430$49,742.40--Hold--40
2026-09-29 14:10:00$115.70BUY430$49,751.00--Hold--40
2026-09-29 14:09:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 14:08:00$115.70BUY430$49,748.90--Hold--40
2026-09-29 14:07:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 14:06:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 14:05:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:04:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 14:03:00$115.42BUY430$49,632.40--Hold--40
2026-09-29 14:02:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:01:00$115.34BUY430$49,596.20--Hold--40
2026-09-29 14:00:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:59:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 13:58:00$115.03BUY430$49,462.90--Hold--40
2026-09-29 13:57:00$115.09BUY430$49,488.70--Hold--40
2026-09-29 13:56:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:55:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:54:00$115.11BUY430$49,496.60--Hold--40
2026-09-29 13:53:00$115.11BUY430$49,497.30--Hold--40
2026-09-29 13:52:00$115.20BUY430$49,536.00--Hold--40
2026-09-29 13:51:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:50:00$115.25BUY430$49,558.00--Hold--40
2026-09-29 13:49:00$115.29BUY430$49,574.20--Hold--40
2026-09-29 13:48:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 13:47:00$115.28BUY430$49,568.20--Hold--40
2026-09-29 13:46:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 13:45:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 13:44:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 13:43:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 13:42:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:41:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 13:40:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 13:39:00$115.26BUY430$49,560.30--Hold--40
2026-09-29 13:38:00$115.19BUY430$49,529.60--Hold--40
2026-09-29 13:37:00$115.24BUY430$49,551.10--Hold--40
2026-09-29 13:36:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 13:35:00$115.32BUY430$49,587.60--Hold--40
2026-09-29 13:34:00$115.39BUY430$49,616.20--Hold--40
2026-09-29 13:33:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 13:32:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:31:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 13:30:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:29:00$115.44BUY430$49,637.10--Hold--40
2026-09-29 13:28:00$115.40BUY430$49,620.80--Hold--40
2026-09-29 13:27:00$115.43BUY430$49,636.20--Hold--40
2026-09-29 13:26:00$115.42BUY430$49,628.40--Hold--40
2026-09-29 13:25:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:24:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:23:00$115.43BUY430$49,632.80--Hold--40
2026-09-29 13:22:00$115.41BUY430$49,626.50--Hold--40
2026-09-29 13:21:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:20:00$115.48BUY430$49,656.20--Hold--40
2026-09-29 13:19:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:18:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:17:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:16:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:15:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 13:14:00$115.62BUY430$49,716.60--Hold--40
2026-09-29 13:13:00$115.63BUY430$49,719.40--Hold--40
2026-09-29 13:12:00$115.59BUY430$49,705.60--Hold--40
2026-09-29 13:11:00$115.66BUY430$49,731.60--Hold--40
2026-09-29 13:10:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 13:09:00$115.62BUY430$49,716.80--Hold--40
2026-09-29 13:08:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 13:07:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 13:06:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 13:05:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 13:04:00$115.69BUY430$49,746.70--Hold--40
2026-09-29 13:03:00$115.67BUY430$49,739.10--Hold--40
2026-09-29 13:02:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 13:01:00$115.72BUY430$49,757.40--Hold--40
2026-09-29 13:00:00$115.74BUY430$49,768.70--Hold--40
2026-09-29 12:59:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 12:58:00$115.63BUY430$49,721.80--Hold--40
2026-09-29 12:57:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:56:00$115.46BUY430$49,649.50--Hold--40
2026-09-29 12:55:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 12:54:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 12:53:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 12:52:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:51:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:50:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 12:49:00$115.56BUY430$49,690.50--Hold--40
2026-09-29 12:48:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 12:47:00$115.57BUY430$49,692.90--Hold--40
2026-09-29 12:46:00$115.52BUY430$49,673.60--Hold--40
2026-09-29 12:45:00$115.46BUY430$49,645.70--Hold--40
2026-09-29 12:44:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:43:00$115.60BUY430$49,706.10--Hold--40
2026-09-29 12:42:00$115.64BUY430$49,723.10--Hold--40
2026-09-29 12:41:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 12:40:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 12:39:00$115.75BUY430$49,772.50--Hold--40
2026-09-29 12:38:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 12:37:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:36:00$115.55BUY430$49,688.60--Hold--40
2026-09-29 12:35:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:34:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:33:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:32:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 12:31:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 12:30:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:29:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 12:28:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 12:27:00$115.33BUY430$49,592.70--Hold--40
2026-09-29 12:26:00$115.33BUY430$49,593.10--Hold--40
2026-09-29 12:25:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 12:24:00$115.28BUY430$49,571.20--Hold--40
2026-09-29 12:23:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:22:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 12:21:00$115.35BUY430$49,602.00--Hold--40
2026-09-29 12:20:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 12:19:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 12:18:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 12:17:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 12:16:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 12:15:00$115.24BUY430$49,553.20--Hold--40
2026-09-29 12:14:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 12:13:00$115.44BUY430$49,637.30--Hold--40
2026-09-29 12:12:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:11:00$115.66BUY430$49,733.80--Hold--40
2026-09-29 12:10:00$115.66BUY430$49,734.40--Hold--40
2026-09-29 12:09:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:08:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:07:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:06:00$115.45BUY430$49,644.80--Hold--40
2026-09-29 12:05:00$115.44BUY430$49,637.70--Hold--40
2026-09-29 12:04:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 12:03:00$115.41BUY430$49,624.10--Hold--40
2026-09-29 12:02:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:01:00$115.38BUY430$49,611.60--Hold--40
2026-09-29 12:00:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 11:59:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 11:58:00$115.42BUY430$49,630.60--Hold--40
2026-09-29 11:57:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:56:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 11:55:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:54:00$115.28BUY430$49,571.60--Hold--40
2026-09-29 11:53:00$115.52BUY430$49,672.00--Hold--40
2026-09-29 11:52:00$115.34BUY430$49,597.80--Hold--40
2026-09-29 11:51:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:50:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 11:49:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:48:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:47:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:46:00$115.22BUY430$49,544.60--Hold--40
2026-09-29 11:45:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:44:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 11:43:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:42:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 11:41:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 11:40:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 11:39:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 11:38:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 11:37:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 11:36:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:35:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:34:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:33:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 11:32:00$115.38BUY430$49,613.40--Hold--40
2026-09-29 11:31:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:30:00$115.21BUY430$49,540.30--Hold--40
2026-09-29 11:29:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:28:00$115.06BUY430$49,475.80--Hold--40
2026-09-29 11:27:00$115.01BUY430$49,454.30--Hold--40
2026-09-29 11:26:00$115.04BUY430$49,467.20--Hold--40
2026-09-29 11:25:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:24:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 11:23:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:22:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:21:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:20:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 11:19:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 11:18:00$115.85BUY430$49,815.50--Hold--40
2026-09-29 11:17:00$116.05BUY430$49,901.50--Hold--40
2026-09-29 11:16:00$116.22BUY430$49,974.60--Hold--40
2026-09-29 11:15:00$116.16BUY430$49,948.80--Hold--40
2026-09-29 11:14:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:13:00$116.17BUY430$49,953.10--Hold--40
2026-09-29 11:12:00$116.07BUY430$49,910.10--Hold--40
2026-09-29 11:11:00$116.23BUY430$49,978.90--Hold--40
2026-09-29 11:10:00$116.21BUY430$49,970.30--Hold--40
2026-09-29 11:09:00$116.12BUY430$49,931.60--Hold--40
2026-09-29 11:08:00$116.06BUY430$49,905.80--Hold--40
2026-09-29 11:07:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:06:00$116.31BUY430$50,013.30--Hold--40
2026-09-29 11:05:00$116.34BUY430$50,026.20--Hold--40
2026-09-29 11:04:00$116.54BUY430$50,112.20--Hold--40
2026-09-29 11:03:00$116.66BUY430$50,163.80--Hold--40
2026-09-29 11:02:00$116.63BUY430$50,150.90--Hold--40
2026-09-29 11:01:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 11:00:00$116.65BUY430$50,159.50--Hold--40
2026-09-29 10:59:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:51:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:50:00$116.71BUY430$50,185.30--Hold--40
2026-09-29 10:49:00$116.67BUY430$50,168.10--Hold--40
2026-09-29 10:48:00$116.73BUY430$50,193.90--Hold--40
2026-09-29 10:47:00$116.80BUY430$50,224.00--Hold--40
2026-09-29 10:40:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:37:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 10:36:00$116.59BUY430$50,133.70--Hold--40
2026-09-29 10:35:00$116.61BUY430$50,142.30--Hold--40
2026-09-29 10:34:00$116.77BUY430$50,211.10--Hold--40
2026-09-29 10:09:00$116.74BUY430$50,198.20--Hold--40
2026-09-29 10:07:00$116.68BUY430$50,172.40--Hold--40
2026-09-29 10:06:00$116.75BUY430$50,202.50--Hold--40
2026-09-29 10:04:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:03:00$116.70BUY430$50,181.00--Hold--40
2026-09-29 10:02:00$116.49BUY430$50,090.70--Hold--40
2026-09-29 10:01:00$116.65BUY430$50,159.50--Hold--40
2026-09-28 15:59:00$116.46BUY430$50,077.80--Hold--41
2026-09-28 15:58:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:57:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:56:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 15:55:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 15:54:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 15:53:00$116.50BUY430$50,092.90--Hold--41
2026-09-28 15:52:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:51:00$116.66BUY430$50,165.40--Hold--41
2026-09-28 15:50:00$116.44BUY430$50,069.20--Hold--41
2026-09-28 15:49:00$116.67BUY430$50,168.10--Hold--41
2026-09-28 15:46:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:45:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 15:44:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:43:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:42:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:41:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 15:40:00$116.56BUY430$50,118.60--Hold--41
2026-09-28 15:39:00$116.58BUY430$50,127.20--Hold--41
2026-09-28 15:38:00$116.67BUY430$50,165.90--Hold--41
2026-09-28 15:37:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:36:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:35:00$116.59BUY430$50,134.60--Hold--41
2026-09-28 15:34:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:33:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:32:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 15:31:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:30:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:29:00$116.54BUY430$50,112.20--Hold--41
2026-09-28 15:28:00$116.64BUY430$50,153.50--Hold--41
2026-09-28 15:27:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:26:00$116.64BUY430$50,153.30--Hold--41
2026-09-28 15:25:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:24:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:23:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 15:22:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 15:21:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 15:20:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:19:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:18:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 15:17:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:16:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 15:13:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:12:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:11:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:10:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 15:09:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:47:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:46:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:45:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:44:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:43:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 14:42:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 14:41:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 14:40:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:39:00$116.66BUY430$50,163.80--Hold--41
2026-09-28 14:38:00$116.80BUY430$50,221.90--Hold--41
2026-09-28 14:36:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 14:35:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:34:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:33:00$116.76BUY430$50,206.40--Hold--41
2026-09-28 14:32:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:51:00$116.74BUY430$50,196.10--Hold--41
2026-09-28 13:50:00$116.77BUY430$50,208.90--Hold--41
2026-09-28 13:47:00$116.82BUY430$50,232.60--Hold--41
2026-09-28 13:42:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 13:41:00$116.76BUY430$50,207.00--Hold--41
2026-09-28 13:40:00$116.68BUY430$50,170.20--Hold--41
2026-09-28 13:39:00$116.68BUY430$50,172.80--Hold--41
2026-09-28 13:38:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 13:37:00$116.65BUY430$50,157.40--Hold--41
2026-09-28 13:36:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 13:10:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 13:09:00$116.46BUY430$50,075.60--Hold--41
2026-09-28 13:08:00$116.44BUY430$50,067.10--Hold--41
2026-09-28 13:07:00$116.46BUY430$50,079.60--Hold--41
2026-09-28 13:06:00$116.57BUY430$50,127.00--Hold--41
2026-09-28 13:05:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 13:04:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 13:03:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 13:02:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:01:00$116.71BUY430$50,183.80--Hold--41
2026-09-28 13:00:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 12:59:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:58:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:57:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 12:56:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 12:55:00$116.74BUY430$50,196.50--Hold--41
2026-09-28 12:54:00$116.66BUY430$50,164.20--Hold--41
2026-09-28 12:53:00$116.71BUY430$50,185.30--Hold--41
2026-09-28 12:52:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:51:00$116.63BUY430$50,148.80--Hold--41
2026-09-28 12:50:00$116.65BUY430$50,159.80--Hold--41
2026-09-28 12:49:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 12:48:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:47:00$116.73BUY430$50,192.20--Hold--41
2026-09-28 12:42:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 12:19:00$116.64BUY430$50,156.00--Hold--41
2026-09-28 12:17:00$116.78BUY430$50,215.30--Hold--41
2026-09-28 12:16:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 12:15:00$116.26BUY430$49,992.40--Hold--41
2026-09-28 12:14:00$116.30BUY430$50,009.00--Hold--41
2026-09-28 12:13:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 12:12:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 12:11:00$116.45BUY430$50,073.50--Hold--41
2026-09-28 12:10:00$116.51BUY430$50,100.00--Hold--41
2026-09-28 12:09:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 12:08:00$116.42BUY430$50,060.60--Hold--41
2026-09-28 12:07:00$116.38BUY430$50,043.40--Hold--41
2026-09-28 12:06:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:05:00$116.31BUY430$50,013.30--Hold--41
2026-09-28 12:04:00$116.41BUY430$50,055.70--Hold--41
2026-09-28 12:03:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:02:00$116.38BUY430$50,041.20--Hold--41
2026-09-28 12:01:00$116.60BUY430$50,138.60--Hold--41
2026-09-28 12:00:00$116.64BUY430$50,153.10--Hold--41
2026-09-28 11:59:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:58:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:57:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 11:56:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 11:55:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 11:54:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:53:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 11:52:00$116.25BUY430$49,987.50--Hold--41
2026-09-28 11:51:00$116.30BUY430$50,010.20--Hold--41
2026-09-28 11:50:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 11:49:00$116.35BUY430$50,031.10--Hold--41
2026-09-28 11:48:00$116.15BUY430$49,944.50--Hold--41
2026-09-28 11:47:00$116.22BUY430$49,976.40--Hold--41
2026-09-28 11:46:00$116.10BUY430$49,923.00--Hold--41
2026-09-28 11:45:00$116.16BUY430$49,946.60--Hold--41
2026-09-28 11:44:00$116.17BUY430$49,954.90--Hold--41
2026-09-28 11:43:00$116.28BUY430$50,000.10--Hold--41
2026-09-28 11:42:00$116.32BUY430$50,017.00--Hold--41
2026-09-28 11:41:00$116.32BUY430$50,017.60--Hold--41
2026-09-28 11:40:00$116.37BUY430$50,039.10--Hold--41
2026-09-28 11:39:00$116.55BUY430$50,114.40--Hold--41
2026-09-28 11:38:00$116.53BUY430$50,106.30--Hold--41
2026-09-28 11:37:00$116.28BUY430$50,001.60--Hold--41
2026-09-28 11:36:00$116.36BUY430$50,034.80--Hold--41
2026-09-28 11:35:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:34:00$116.23BUY430$49,978.90--Hold--41
2026-09-28 11:33:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:32:00$116.28BUY430$50,000.40--Hold--41
2026-09-28 11:31:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 11:30:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 11:29:00$116.53BUY430$50,107.30--Hold--41
2026-09-28 11:28:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 11:27:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:26:00$116.52BUY430$50,103.60--Hold--41
2026-09-28 11:25:00$116.48BUY430$50,086.40--Hold--41
2026-09-28 11:24:00$116.54BUY430$50,110.10--Hold--41
2026-09-28 11:23:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:22:00$116.41BUY430$50,056.90--Hold--41
2026-09-28 11:21:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:20:00$116.50BUY430$50,095.00--Hold--41
2026-09-28 11:19:00$116.55BUY430$50,117.10--Hold--41
2026-09-28 11:18:00$116.58BUY430$50,129.40--Hold--41
2026-09-28 11:17:00$116.59BUY430$50,131.60--Hold--41
2026-09-28 11:16:00$116.71BUY430$50,185.90--Hold--41
2026-09-28 11:15:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:14:00$116.84BUY430$50,241.20--Hold--41
2026-09-28 11:13:00$116.83BUY430$50,236.90--Hold--41
2026-09-28 11:12:00$116.92BUY430$50,273.40--Hold--41
2026-09-28 11:11:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 11:10:00$117.11BUY430$50,355.10--Hold--41
2026-09-28 11:09:00$117.13BUY430$50,364.10--Hold--41
2026-09-28 11:08:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:07:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:06:00$116.94BUY430$50,284.20--Hold--41
2026-09-28 11:05:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:04:00$116.99BUY430$50,305.70--Hold--41
2026-09-28 11:03:00$117.06BUY430$50,337.40--Hold--41
2026-09-28 11:02:00$117.03BUY430$50,322.90--Hold--41
2026-09-28 11:01:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:00:00$117.02BUY430$50,318.00--Hold--41
2026-09-28 10:59:00$117.01BUY430$50,312.10--Hold--41
2026-09-28 10:58:00$117.02BUY430$50,318.60--Hold--41
2026-09-28 10:57:00$117.15BUY430$50,372.40--Hold--41
2026-09-28 10:56:00$117.23BUY430$50,408.90--Hold--41
2026-09-28 10:55:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:54:00$117.08BUY430$50,344.40--Hold--41
2026-09-28 10:53:00$117.05BUY430$50,329.40--Hold--41
2026-09-28 10:52:00$116.96BUY430$50,290.70--Hold--41
2026-09-28 10:51:00$117.10BUY430$50,353.00--Hold--41
2026-09-28 10:50:00$117.25BUY430$50,417.50--Hold--41
2026-09-28 10:49:00$116.99BUY430$50,303.60--Hold--41
2026-09-28 10:48:00$116.89BUY430$50,260.60--Hold--41
2026-09-28 10:47:00$116.87BUY430$50,251.90--Hold--41
2026-09-28 10:46:00$116.91BUY430$50,271.30--Hold--41
2026-09-28 10:45:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 10:44:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:43:00$117.20BUY430$50,396.00--Hold--41
2026-09-28 10:42:00$117.26BUY430$50,421.80--Hold--41
2026-09-28 10:41:00$117.53BUY430$50,535.80--Hold--41
2026-09-28 10:40:00$117.63BUY430$50,580.90--Hold--41
2026-09-28 10:39:00$117.73BUY430$50,625.80--Hold--41
2026-09-28 10:38:00$117.57BUY430$50,552.90--Hold--41
2026-09-28 10:37:00$117.74BUY430$50,628.20--Hold--41
2026-09-28 10:36:00$117.77BUY430$50,641.10--Hold--41
2026-09-28 10:35:00$117.93BUY430$50,709.90--Hold--41
2026-09-28 10:34:00$117.75BUY430$50,632.50--Hold--41
2026-09-28 10:33:00$117.81BUY430$50,658.30--Hold--41
2026-09-28 10:32:00$117.65BUY430$50,589.50--Hold--41
2026-09-28 10:31:00$117.98BUY430$50,731.40--Hold--41
2026-09-28 09:35:00$117.56BUY430$50,550.80--Hold--41
2026-09-28 09:34:00$118.04BUY430$50,757.20--Hold--41
2026-09-25 11:55:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 11:54:00$118.07BUY420$49,589.40--Hold--44
2026-09-25 11:53:00$118.00BUY420$49,560.00--Hold--44
2026-09-25 11:52:00$117.90BUY420$49,518.00--Hold--44
2026-09-25 11:51:00$117.74BUY420$49,450.80--Hold--44
2026-09-25 11:50:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 11:49:00$118.03BUY420$49,572.60--Hold--44
2026-09-25 11:48:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:47:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 11:46:00$118.05BUY420$49,581.00--Hold--44
2026-09-25 11:45:00$117.99BUY420$49,555.80--Hold--44
2026-09-25 11:44:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:43:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:52:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:51:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 10:46:00$118.02BUY420$49,568.40--Hold--44
2026-09-25 10:45:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:44:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:43:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:42:00$118.10BUY420$49,602.00--Hold--44
2026-09-25 10:41:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:29:00$118.17BUY420$49,631.40--Hold--44
2026-09-25 10:28:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 10:18:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:17:00$117.86BUY420$49,501.20--Hold--44
2026-09-25 10:16:00$117.93BUY420$49,530.60--Hold--44
2026-09-25 10:15:00$117.92BUY420$49,526.40--Hold--44
2026-09-25 10:14:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:13:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:12:00$118.41BUY420$49,732.20--Hold--44
2026-09-25 10:11:00$118.53BUY420$49,782.60--Hold--44
2026-09-25 10:10:00$118.40BUY420$49,728.00--Hold--44
2026-09-25 10:09:00$118.57BUY420$49,799.40--Hold--44
2026-09-25 10:08:00$118.81BUY420$49,900.20--Hold--44
2026-09-25 10:07:00$118.54BUY420$49,786.80--Hold--44
2026-09-25 10:06:00$118.36BUY420$49,711.20--Hold--44
2026-09-25 10:05:00$118.32BUY420$49,694.40--Hold--44
2026-09-25 10:04:00$118.51BUY420$49,774.20--Hold--44
2026-09-25 10:03:00$118.90BUY420$49,938.00--Hold--44
2026-09-25 10:02:00$119.25BUY420$50,085.00--Hold--44
2026-09-25 10:01:00$119.38BUY420$50,139.60--Hold--44
2026-09-25 10:00:00$119.39BUY420$50,143.80--Hold--44
2026-09-25 09:59:00$119.42BUY420$50,156.40--Hold--44
2026-09-25 09:58:00$119.46BUY420$50,173.20--Hold--44
2026-09-25 09:57:00$119.52BUY420$50,198.40--Hold--44
2026-09-23 14:55:00$125.32SELL410$51,381.20----
2026-09-23 13:52:00$125.33SELL410$51,385.30----
2026-09-23 13:51:00$125.38SELL410$51,405.80----
2026-09-23 13:50:00$125.28SELL410$51,364.80----
2026-09-23 13:49:00$125.29SELL410$51,366.90----
2026-09-23 12:57:00$125.39SELL410$51,409.90----
2026-09-23 12:56:00$125.51SELL410$51,459.10----
2026-09-23 12:55:00$125.38SELL410$51,405.80----
2026-09-23 12:53:00$125.28SELL410$51,364.80----
2026-09-23 12:50:00$125.28SELL410$51,364.80----
2026-09-23 12:47:00$125.29SELL410$51,368.90----
2026-09-23 12:39:00$125.35SELL410$51,393.50----
2026-09-23 12:38:00$125.37SELL410$51,400.20----
2026-09-23 12:37:00$125.36SELL410$51,397.60----
2026-09-23 12:34:00$125.34SELL410$51,389.40----
2026-09-23 12:33:00$125.41SELL410$51,416.10----
2026-09-23 12:32:00$125.46SELL410$51,437.70----
2026-09-23 12:31:00$125.50SELL410$51,452.90----
2026-09-23 12:30:00$125.51SELL410$51,459.10----
2026-09-23 12:29:00$125.41SELL410$51,418.10----
2026-09-23 12:28:00$125.30SELL410$51,373.00----
2026-09-23 12:27:00$125.29SELL410$51,368.90----
2026-09-23 12:26:00$125.36SELL410$51,397.60----
2026-09-23 12:25:00$125.43SELL410$51,425.60----
2026-09-23 12:24:00$125.35SELL410$51,393.50----
2026-09-23 12:23:00$125.39SELL410$51,409.90----
2026-09-23 12:22:00$125.42SELL410$51,422.20----
2026-09-23 12:21:00$125.34SELL410$51,389.40----
2026-09-23 12:20:00$125.30SELL410$51,373.00----
2026-09-23 12:16:00$125.32SELL410$51,380.50----
2026-09-23 12:15:00$125.32SELL410$51,383.20----
2026-09-23 12:14:00$125.32SELL410$51,381.20----
2026-09-23 12:13:00$125.29SELL410$51,368.90----
2026-09-23 12:09:00$125.33SELL410$51,384.00----
2026-09-23 12:08:00$125.31SELL410$51,377.40----
2026-09-23 12:06:00$125.30SELL410$51,373.60----
2026-09-23 12:05:00$125.32SELL410$51,381.20----
2026-09-23 11:58:00$125.44SELL410$51,430.40----
2026-09-23 11:57:00$125.37SELL410$51,399.60----
2026-09-23 11:56:00$125.38SELL410$51,403.80----
2026-09-23 11:55:00$125.30SELL410$51,373.00----
2026-09-23 11:54:00$125.37SELL410$51,400.00----
2026-09-23 11:53:00$125.30SELL410$51,373.00----
2026-09-23 11:52:00$125.53SELL410$51,466.30----
2026-09-23 11:51:00$125.41SELL410$51,418.10----
2026-09-23 11:50:00$125.64SELL410$51,513.00----
2026-09-23 11:49:00$125.83SELL410$51,588.70----
2026-09-23 11:48:00$125.59SELL410$51,491.90----
2026-09-23 11:47:00$125.68SELL410$51,528.80----
2026-09-23 11:46:00$126.02SELL410$51,667.70----
2026-09-23 11:45:00$126.26SELL410$51,766.60----
2026-09-23 11:44:00$126.32SELL410$51,791.20----
2026-09-23 11:43:00$126.23SELL410$51,752.20----
2026-09-23 11:42:00$126.23SELL410$51,752.20----
2026-09-23 11:41:00$126.26SELL410$51,766.60----
2026-09-23 11:40:00$126.14SELL410$51,715.40----
2026-09-23 11:39:00$126.22SELL410$51,750.20----
2026-09-23 11:38:00$126.35SELL410$51,803.50----
2026-09-23 11:37:00$126.30SELL410$51,783.00----
2026-09-23 11:36:00$126.26SELL410$51,766.60----
2026-09-23 11:35:00$126.16SELL410$51,726.40----
2026-09-23 11:34:00$125.93SELL410$51,629.90----
2026-09-23 11:33:00$126.01SELL410$51,664.10----
2026-09-23 11:32:00$125.98SELL410$51,649.80----
2026-09-23 11:31:00$125.97SELL410$51,647.70----
2026-09-23 11:30:00$125.75SELL410$51,557.50----
2026-09-23 11:29:00$125.75SELL410$51,557.50----
2026-09-23 11:28:00$125.85SELL410$51,598.50----
2026-09-23 11:27:00$125.86SELL410$51,602.60----
2026-09-23 11:26:00$125.86SELL410$51,602.60----
2026-09-23 11:25:00$125.62SELL410$51,504.20----
2026-09-23 11:24:00$125.54SELL410$51,471.40----
2026-09-23 11:23:00$125.54SELL410$51,471.40----
2026-09-23 11:22:00$125.58SELL410$51,487.80----
2026-09-23 11:21:00$125.52SELL410$51,463.20----
2026-09-23 11:20:00$125.52SELL410$51,463.20----
2026-09-23 11:19:00$125.54SELL410$51,471.40----
2026-09-23 11:18:00$125.45SELL410$51,434.50----
2026-09-23 11:17:00$125.46SELL410$51,438.60----
2026-09-23 11:16:00$125.41SELL410$51,418.10----
2026-09-23 11:15:00$125.38SELL410$51,405.80----
2026-09-23 11:14:00$125.44SELL410$51,430.40----
2026-09-23 11:13:00$125.37SELL410$51,401.70----
2026-09-23 11:12:00$125.46SELL410$51,438.60----
2026-09-23 11:11:00$125.63SELL410$51,508.30----
2026-09-23 11:10:00$125.39SELL410$51,409.90----
2026-09-23 11:09:00$125.71SELL410$51,541.10----
2026-09-23 11:08:00$125.75SELL410$51,557.50----
2026-09-23 11:07:00$125.73SELL410$51,549.30----
2026-09-23 11:06:00$125.46SELL410$51,438.60----
2026-09-23 11:05:00$125.38SELL410$51,405.80----
2026-09-23 11:04:00$125.32SELL410$51,381.20----
2026-09-23 11:03:00$125.44SELL410$51,430.40----
2026-09-23 11:02:00$125.51SELL410$51,459.10----
2026-09-23 11:01:00$125.61SELL410$51,500.10----
2026-09-23 11:00:00$125.45SELL410$51,434.50----
2026-09-23 10:56:00$125.33SELL410$51,385.30----
2026-09-23 10:55:00$125.58SELL410$51,487.80----
2026-09-23 10:53:00$125.29SELL410$51,368.90----
2026-09-23 10:06:00$125.57SELL410$51,483.70----
2026-09-23 10:05:00$125.73SELL410$51,549.30----
2026-09-23 10:04:00$125.97SELL410$51,647.70----
2026-09-23 10:03:00$125.82SELL410$51,586.20----
2026-09-23 10:02:00$126.21SELL410$51,746.10----
2026-09-23 10:01:00$126.26SELL410$51,766.60----
2026-09-23 10:00:00$126.23SELL410$51,754.30----
2026-09-23 09:59:00$126.25SELL410$51,762.50----
2026-09-23 09:58:00$126.25SELL410$51,762.50----
2026-09-23 09:57:00$126.03SELL410$51,672.30----
2026-09-23 09:56:00$126.24SELL410$51,758.40----
2026-09-23 09:55:00$126.31SELL410$51,787.10----
2026-09-23 09:54:00$126.51SELL410$51,869.10----
2026-09-23 09:53:00$126.50SELL410$51,865.00----
2026-09-23 09:52:00$126.32SELL410$51,791.20----
2026-09-23 09:51:00$126.06SELL410$51,684.60----
2026-09-23 09:50:00$126.06SELL410$51,684.60----
2026-09-23 09:49:00$126.39SELL410$51,819.90----
2026-09-23 09:48:00$126.61SELL410$51,910.10----
2026-09-23 09:47:00$126.31SELL410$51,787.10----
2026-09-23 09:46:00$126.34SELL410$51,799.40----
2026-09-23 09:45:00$125.70SELL410$51,537.00----
2026-09-23 09:44:00$125.50SELL410$51,455.00----
2026-09-23 09:43:00$125.51SELL410$51,459.10----
2026-09-23 09:42:00$125.44SELL410$51,430.40----
2026-09-23 09:41:00$125.26SELL410$51,356.60----
2026-09-23 09:40:00$125.47SELL410$51,442.70----
2026-09-23 09:39:00$125.21SELL410$51,336.10----
2026-09-23 09:38:00$125.16SELL410$51,315.60----
2026-09-23 09:37:00$125.51SELL410$51,459.10----
2026-09-23 09:33:00$125.10SELL410$51,291.00----
2026-09-22 15:54:00$124.69SELL410$51,122.90----
2026-09-22 15:47:00$124.69SELL410$51,122.90----
2026-09-22 15:41:00$124.87SELL410$51,196.30----
2026-09-22 15:40:00$124.74SELL410$51,143.40----
2026-09-22 15:39:00$125.00SELL410$51,251.90----
2026-09-22 15:38:00$124.83SELL410$51,180.30----
2026-09-22 15:37:00$125.03SELL410$51,262.30----
2026-09-22 15:36:00$125.31SELL410$51,377.50----
2026-09-22 15:35:00$125.27SELL410$51,360.70----
2026-09-22 15:34:00$125.34SELL410$51,389.40----
2026-09-22 15:33:00$125.21SELL410$51,336.10----
2026-09-22 15:32:00$125.21SELL410$51,336.10----
2026-09-22 15:31:00$125.29SELL410$51,368.90----
2026-09-22 15:30:00$125.43SELL410$51,426.30----
2026-09-22 15:29:00$125.43SELL410$51,426.30----
2026-09-22 15:28:00$125.40SELL410$51,414.00----
2026-09-22 15:27:00$125.35SELL410$51,393.50----
2026-09-22 15:26:00$125.47SELL410$51,442.70----
2026-09-22 15:25:00$125.37SELL410$51,401.70----
2026-09-22 15:24:00$125.20SELL410$51,332.00----
2026-09-22 15:23:00$125.13SELL410$51,303.30----
2026-09-22 15:22:00$124.93SELL410$51,221.00----
2026-09-22 15:21:00$124.89SELL410$51,204.90----
2026-09-22 15:20:00$124.69SELL410$51,122.90----
2026-09-22 15:19:00$124.75SELL410$51,145.40----
2026-09-22 13:58:00$124.71SELL410$51,129.30----
2026-09-22 13:57:00$124.73SELL410$51,137.20----
2026-09-22 13:38:00$124.68SELL410$51,118.90----
2026-09-22 13:37:00$124.74SELL410$51,145.00----
2026-09-22 13:35:00$124.69SELL410$51,121.90----
2026-09-22 13:34:00$124.84SELL410$51,185.40----
2026-09-22 13:33:00$124.91SELL410$51,213.10----
2026-09-22 13:32:00$124.72SELL410$51,133.50----
2026-09-22 13:31:00$124.70SELL410$51,127.00----
2026-09-22 12:00:00$124.80SELL410$51,168.00----
2026-09-22 11:59:00$124.96SELL410$51,233.10----
2026-09-22 11:58:00$124.94SELL410$51,223.40----
2026-09-22 11:57:00$124.95SELL410$51,229.50----
2026-09-22 11:56:00$125.00SELL410$51,250.00----
2026-09-22 11:55:00$124.82SELL410$51,174.40----
2026-09-22 11:54:00$124.75SELL410$51,147.30----
2026-09-22 11:53:00$124.71SELL410$51,131.10----
2026-09-22 11:52:00$124.80SELL410$51,168.00----
2026-09-22 11:51:00$124.72SELL410$51,133.10----
2026-09-22 11:49:00$124.77SELL410$51,155.70----
2026-09-22 11:48:00$124.87SELL410$51,196.70----
2026-09-22 11:47:00$124.82SELL410$51,176.20----
2026-09-22 11:46:00$124.71SELL410$51,131.10----
2026-09-22 10:00:00$124.80SELL410$51,168.00----
2026-09-22 09:59:00$125.22SELL410$51,340.20----
2026-09-22 09:58:00$125.35SELL410$51,393.50----
2026-09-22 09:57:00$125.10SELL410$51,291.00----
2026-09-22 09:56:00$124.90SELL410$51,209.00----
2026-09-22 09:55:00$124.95SELL410$51,229.50----
2026-09-22 09:54:00$125.01SELL410$51,254.10----
2026-09-22 09:52:00$124.80SELL410$51,168.00----
2026-09-22 09:51:00$124.71SELL410$51,131.10----
2026-09-22 09:50:00$124.87SELL410$51,196.70----
2026-09-22 09:49:00$125.17SELL410$51,319.70----
2026-09-22 09:48:00$125.50SELL410$51,455.00----
2026-09-22 09:47:00$124.98SELL410$51,241.80----
2026-09-22 09:44:00$125.22SELL410$51,340.20----
2026-09-22 09:43:00$125.56SELL410$51,479.60----
2026-09-22 09:42:00$125.16SELL410$51,315.60----
2026-09-22 09:41:00$125.01SELL410$51,254.10----
2026-09-22 09:40:00$125.15SELL410$51,311.50----
2026-09-22 09:39:00$125.18SELL410$51,323.80----
2026-09-22 09:38:00$125.99SELL410$51,655.90----
2026-09-22 09:37:00$125.09SELL410$51,286.90----
2026-09-22 09:36:00$125.15SELL410$51,311.50----
2026-09-22 09:33:00$124.75SELL410$51,147.50----
2026-09-21 14:57:00$124.81SELL410$51,172.10----
2026-09-21 14:56:00$124.78SELL410$51,159.80----
2026-09-21 14:55:00$124.77SELL410$51,157.00----
2026-09-21 14:54:00$124.72SELL410$51,135.20----
2026-09-21 14:53:00$124.74SELL410$51,143.40----
2026-09-21 14:52:00$124.75SELL410$51,146.70----
2026-09-21 14:51:00$124.74SELL410$51,143.40----
2026-09-21 14:50:00$124.73SELL410$51,139.30----
2026-09-21 14:49:00$124.78SELL410$51,159.80----
2026-09-21 14:48:00$124.86SELL410$51,191.00----
2026-09-21 14:47:00$124.77SELL410$51,155.70----
2026-09-21 14:43:00$124.80SELL410$51,168.00----
2026-09-21 14:42:00$125.01SELL410$51,253.60----
2026-09-21 14:41:00$125.03SELL410$51,262.30----
2026-09-21 14:40:00$125.12SELL410$51,299.20----
2026-09-21 14:39:00$125.05SELL410$51,268.40----
2026-09-21 14:38:00$124.87SELL410$51,197.60----
2026-09-21 14:37:00$124.91SELL410$51,213.10----
2026-09-21 14:36:00$124.96SELL410$51,231.60----
2026-09-21 14:35:00$124.92SELL410$51,217.20----
2026-09-21 14:34:00$124.89SELL410$51,204.90----
2026-09-21 14:33:00$124.88SELL410$51,200.80----
2026-09-21 14:32:00$124.88SELL410$51,200.80----
2026-09-21 14:31:00$124.81SELL410$51,172.10----
2026-09-21 14:30:00$124.78SELL410$51,157.80----
2026-09-21 14:29:00$124.82SELL410$51,176.20----
2026-09-21 14:28:00$124.88SELL410$51,198.80----
2026-09-21 14:27:00$124.89SELL410$51,204.90----
2026-09-21 14:26:00$124.84SELL410$51,184.40----
2026-09-21 14:25:00$124.86SELL410$51,190.60----
2026-09-21 14:24:00$124.74SELL410$51,143.60----
2026-09-21 14:23:00$124.78SELL410$51,159.80----
2026-09-21 14:22:00$124.79SELL410$51,163.90----
2026-09-21 14:21:00$124.82SELL410$51,176.20----
2026-09-21 14:20:00$124.89SELL410$51,204.90----
2026-09-21 14:19:00$124.91SELL410$51,213.10----
2026-09-21 14:18:00$124.98SELL410$51,241.80----
2026-09-21 14:17:00$124.84SELL410$51,184.40----
2026-09-21 14:16:00$124.83SELL410$51,181.80----
2026-09-21 14:15:00$124.86SELL410$51,192.60----
2026-09-21 14:14:00$124.91SELL410$51,213.10----
2026-09-21 14:13:00$124.90SELL410$51,209.00----
2026-09-21 14:12:00$124.84SELL410$51,184.40----
2026-09-21 14:11:00$125.18SELL410$51,324.60----
2026-09-21 14:10:00$124.75SELL410$51,147.50----
2026-09-21 14:09:00$124.84SELL410$51,184.40----
2026-09-21 13:04:00$124.77SELL410$51,154.00----
2026-09-21 13:02:00$124.70SELL410$51,124.90----
2026-09-21 13:01:00$124.78SELL410$51,159.80----
2026-09-21 13:00:00$124.74SELL410$51,145.40----
2026-09-21 12:59:00$124.88SELL410$51,198.80----
2026-09-21 12:58:00$124.82SELL410$51,176.80----
2026-09-21 12:57:00$124.79SELL410$51,163.90----
2026-09-21 12:56:00$124.69SELL410$51,122.90----
2026-09-21 12:55:00$124.79SELL410$51,163.30----
2026-09-21 12:54:00$124.78SELL410$51,159.80----
2026-09-21 12:53:00$124.70SELL410$51,127.00----
2026-09-21 12:52:00$124.74SELL410$51,141.40----
2026-09-21 12:50:00$124.80SELL410$51,168.00----
2026-09-21 12:49:00$124.79SELL410$51,165.00----
2026-09-21 12:48:00$124.82SELL410$51,176.20----
2026-09-21 12:47:00$124.81SELL410$51,172.10----
2026-09-21 12:46:00$124.70SELL410$51,127.00----
2026-09-21 12:45:00$124.84SELL410$51,184.40----
2026-09-21 12:44:00$124.70SELL410$51,127.00----
2026-09-21 12:23:00$124.73SELL410$51,139.30----
2026-09-21 12:22:00$124.87SELL410$51,196.70----
2026-09-21 12:21:00$124.69SELL410$51,122.90----
2026-09-21 12:20:00$124.71SELL410$51,131.10----
2026-09-21 12:19:00$124.80SELL410$51,168.00----
2026-09-21 12:18:00$124.70SELL410$51,124.90----
2026-09-21 12:17:00$124.78SELL410$51,159.80----
2026-09-21 12:16:00$124.71SELL410$51,131.10----
2026-09-21 09:32:00$124.83SELL410$51,180.30----
2026-09-21 09:31:00$125.72SELL410$51,545.20----
2026-09-21 09:30:00$124.82SELL410$51,176.20----
2026-09-18 15:59:00$119.83SELL440$52,723.00----
2026-09-18 15:58:00$119.86SELL440$52,738.40----
2026-09-18 15:57:00$119.98SELL440$52,791.20----
2026-09-18 15:56:00$119.66SELL440$52,650.40----
2026-09-18 15:55:00$119.54SELL440$52,597.60----
2026-09-18 15:52:00$119.29SELL440$52,487.60----
2026-09-18 15:51:00$119.26SELL440$52,474.40----
2026-09-18 15:50:00$119.30SELL440$52,492.00----
2026-09-18 15:49:00$119.25SELL440$52,470.00----
2026-09-18 15:42:00$119.32SELL440$52,500.80----
2026-09-18 15:41:00$119.49SELL440$52,575.60----
2026-09-18 15:40:00$119.41SELL440$52,541.20----
2026-09-18 15:39:00$119.45SELL440$52,558.00----
2026-09-18 15:38:00$119.42SELL440$52,542.60----
2026-09-18 15:37:00$119.30SELL440$52,492.00----
2026-09-18 15:36:00$119.46SELL440$52,560.70----
2026-09-18 15:35:00$119.49SELL440$52,575.60----
2026-09-18 15:34:00$119.56SELL440$52,606.40----
2026-09-18 15:33:00$119.70SELL440$52,668.00----
2026-09-18 15:32:00$119.55SELL440$52,599.80----
2026-09-18 15:31:00$119.60SELL440$52,624.00----
2026-09-18 15:30:00$119.51SELL440$52,584.40----
2026-09-18 15:29:00$119.62SELL440$52,632.80----
2026-09-18 15:28:00$119.53SELL440$52,594.80----
2026-09-18 15:27:00$119.60SELL440$52,624.00----
2026-09-18 15:26:00$119.50SELL440$52,580.00----
2026-09-18 15:25:00$119.49SELL440$52,575.60----
2026-09-18 15:24:00$119.53SELL440$52,591.00----
2026-09-18 15:23:00$119.53SELL440$52,593.20----
2026-09-18 15:22:00$119.61SELL440$52,626.70----
2026-09-18 15:21:00$119.52SELL440$52,588.80----
2026-09-18 15:20:00$119.51SELL440$52,583.50----
2026-09-18 15:19:00$119.49SELL440$52,575.60----
2026-09-18 15:18:00$119.45SELL440$52,558.00----
2026-09-18 15:17:00$119.48SELL440$52,571.80----
2026-09-18 15:16:00$119.57SELL440$52,610.80----
2026-09-18 15:15:00$119.56SELL440$52,606.40----
2026-09-18 15:14:00$119.57SELL440$52,610.80----
2026-09-18 15:13:00$119.48SELL440$52,571.20----
2026-09-18 15:12:00$119.47SELL440$52,566.80----
2026-09-18 15:11:00$119.48SELL440$52,571.20----
2026-09-18 15:10:00$119.35SELL440$52,514.00----
2026-09-18 15:09:00$119.34SELL440$52,509.60----
2026-09-18 15:08:00$119.29SELL440$52,486.00----
2026-09-18 15:07:00$119.30SELL440$52,492.00----
2026-09-18 15:05:00$119.25SELL440$52,470.90----
2026-09-18 15:04:00$119.28SELL440$52,481.00----
2026-09-18 15:03:00$119.46SELL440$52,560.20----
2026-09-18 15:02:00$119.36SELL440$52,518.40----
2026-09-18 15:01:00$119.36SELL440$52,518.40----
2026-09-18 15:00:00$119.31SELL440$52,496.40----
2026-09-18 14:59:00$119.34SELL440$52,507.40----
2026-09-18 14:53:00$119.28SELL440$52,483.40----
2026-09-18 14:50:00$119.27SELL440$52,476.60----
2026-09-18 14:49:00$119.31SELL440$52,494.20----
2026-09-18 14:48:00$119.29SELL440$52,487.60----
2026-09-18 14:46:00$119.25SELL440$52,470.00----
2026-09-18 14:43:00$119.33SELL440$52,505.20----
2026-09-18 14:40:00$119.25SELL440$52,470.00----
2026-09-18 14:34:00$119.28SELL440$52,481.00----
2026-09-18 14:30:00$119.36SELL440$52,516.60----
2026-09-18 14:28:00$119.35SELL440$52,514.00----
2026-09-18 14:23:00$119.32SELL440$52,499.30----
2026-09-18 14:22:00$119.38SELL440$52,525.50----
2026-09-18 14:20:00$119.33SELL440$52,505.20----
2026-09-18 14:14:00$119.32SELL440$52,500.80----
2026-09-18 14:13:00$119.31SELL440$52,496.40----
2026-09-18 14:12:00$119.39SELL440$52,529.40----
2026-09-18 14:11:00$119.42SELL440$52,544.80----
2026-09-18 14:10:00$119.60SELL440$52,625.60----
2026-09-18 14:09:00$119.57SELL440$52,610.80----
2026-09-18 14:08:00$119.60SELL440$52,621.80----
2026-09-18 14:07:00$119.59SELL440$52,619.60----
2026-09-18 14:06:00$119.76SELL440$52,692.20----
2026-09-18 14:05:00$120.00SELL440$52,800.00----
2026-09-18 14:04:00$119.94SELL440$52,773.60----
2026-09-18 14:03:00$120.25SELL440$52,910.00----
2026-09-18 14:02:00$120.29SELL440$52,925.40----
2026-09-18 14:01:00$120.13SELL440$52,857.20----
2026-09-18 14:00:00$120.22SELL440$52,896.80----
2026-09-18 13:59:00$120.40SELL440$52,975.80----
2026-09-18 13:58:00$120.46SELL440$53,002.40----
2026-09-18 13:57:00$120.48SELL440$53,011.20----
2026-09-18 13:56:00$120.38SELL440$52,967.20----
2026-09-18 13:55:00$120.17SELL440$52,875.30----
2026-09-18 13:54:00$120.21SELL440$52,892.40----
2026-09-18 13:53:00$120.12SELL440$52,851.50----
2026-09-18 13:52:00$120.15SELL440$52,865.60----
2026-09-18 13:51:00$120.01SELL440$52,802.50----
2026-09-18 13:50:00$120.03SELL440$52,813.20----
2026-09-18 13:49:00$119.73SELL440$52,681.20----
2026-09-18 13:48:00$119.61SELL440$52,628.40----
2026-09-18 13:47:00$119.47SELL440$52,566.80----
2026-09-18 13:46:00$119.59SELL440$52,619.60----
2026-09-18 13:45:00$119.55SELL440$52,602.00----
2026-09-18 13:44:00$119.64SELL440$52,640.10----
2026-09-18 13:43:00$119.57SELL440$52,608.60----
2026-09-18 13:42:00$119.44SELL440$52,553.60----
2026-09-18 13:41:00$119.36SELL440$52,518.40----
2026-09-18 13:40:00$119.33SELL440$52,505.20----
2026-09-18 13:39:00$119.35SELL440$52,514.00----
2026-09-18 13:38:00$119.29SELL440$52,487.20----
2026-09-18 13:37:00$119.25SELL440$52,467.80----
2026-09-18 13:36:00$119.16SELL440$52,432.00----
2026-09-18 13:35:00$119.15SELL440$52,425.80----
2026-09-18 13:34:00$119.16SELL440$52,430.40----
2026-09-18 13:33:00$119.06SELL440$52,387.60----
2026-09-18 13:32:00$119.14SELL440$52,421.60----
2026-09-18 13:31:00$119.22SELL440$52,454.60----
2026-09-18 13:30:00$119.27SELL440$52,478.60----
2026-09-18 13:29:00$119.39SELL440$52,531.60----
2026-09-18 13:28:00$119.51SELL440$52,584.40----
2026-09-18 13:27:00$119.49SELL440$52,573.40----
2026-09-18 13:26:00$119.44SELL440$52,551.40----
2026-09-18 13:25:00$119.47SELL440$52,565.00----
2026-09-18 13:24:00$119.56SELL440$52,604.20----
2026-09-18 13:23:00$119.27SELL440$52,481.00----
2026-09-18 13:22:00$119.39SELL440$52,531.60----
2026-09-18 13:21:00$119.53SELL440$52,593.20----
2026-09-18 13:20:00$119.54SELL440$52,597.60----
2026-09-18 13:19:00$119.57SELL440$52,610.80----
2026-09-18 13:18:00$119.56SELL440$52,608.30----
2026-09-18 13:17:00$119.63SELL440$52,637.20----
2026-09-18 13:16:00$119.77SELL440$52,698.80----
2026-09-18 13:15:00$119.81SELL440$52,715.80----
2026-09-18 13:14:00$119.57SELL440$52,610.80----
2026-09-18 13:13:00$119.29SELL440$52,487.60----
2026-09-18 13:12:00$119.16SELL440$52,430.40----
2026-09-18 13:11:00$119.38SELL440$52,527.20----
2026-09-18 13:10:00$119.47SELL440$52,566.80----
2026-09-18 13:09:00$119.34SELL440$52,509.60----
2026-09-18 13:08:00$119.32SELL440$52,500.80----
2026-09-18 13:07:00$119.68SELL440$52,657.00----
2026-09-18 13:06:00$119.62SELL440$52,632.80----
2026-09-18 13:05:00$119.65SELL440$52,646.00----
2026-09-18 13:04:00$119.72SELL440$52,676.80----
2026-09-18 13:03:00$119.63SELL440$52,637.10----
2026-09-18 13:02:00$119.55SELL440$52,602.00----
2026-09-18 13:01:00$119.60SELL440$52,624.00----
2026-09-18 13:00:00$119.79SELL440$52,705.80----
2026-09-18 12:59:00$119.76SELL440$52,692.20----
2026-09-18 12:58:00$119.63SELL440$52,637.20----
2026-09-18 12:57:00$119.80SELL440$52,712.00----
2026-09-18 12:56:00$119.82SELL440$52,718.60----
2026-09-18 12:55:00$119.87SELL440$52,742.80----
2026-09-18 12:54:00$119.69SELL440$52,663.60----
2026-09-18 12:53:00$119.61SELL440$52,628.40----
2026-09-18 12:52:00$119.57SELL440$52,610.80----
2026-09-18 12:51:00$119.49SELL440$52,575.60----
2026-09-18 12:50:00$119.34SELL440$52,509.60----
2026-09-18 12:49:00$119.49SELL440$52,575.60----
2026-09-18 12:48:00$119.35SELL440$52,514.00----
2026-09-18 12:47:00$119.42SELL440$52,546.70----
2026-09-18 12:46:00$119.32SELL440$52,500.80----
2026-09-18 12:45:00$119.52SELL440$52,588.80----
2026-09-18 12:44:00$119.42SELL440$52,544.80----
2026-09-18 12:43:00$119.20SELL440$52,448.00----
2026-09-18 12:42:00$119.13SELL440$52,417.20----
2026-09-18 12:41:00$118.81SELL440$52,276.40----
2026-09-18 12:40:00$118.87SELL440$52,300.60----
2026-09-18 12:39:00$118.86SELL440$52,298.40----
2026-09-18 12:38:00$119.00SELL440$52,360.00----
2026-09-18 12:37:00$119.36SELL440$52,518.40----
2026-09-18 12:36:00$119.48SELL440$52,569.00----
2026-09-18 12:35:00$119.57SELL440$52,608.60----
2026-09-18 12:34:00$119.46SELL440$52,562.40----
2026-09-18 12:33:00$119.42SELL440$52,542.60----
2026-09-18 12:32:00$119.45SELL440$52,558.00----
2026-09-18 12:31:00$119.18SELL440$52,439.20----
2026-09-18 12:30:00$119.29SELL440$52,486.50----
2026-09-18 12:29:00$119.21SELL440$52,452.40----
2026-09-18 12:28:00$119.19SELL440$52,443.60----
2026-09-18 12:27:00$118.67SELL440$52,212.60----
2026-09-18 12:26:00$118.59SELL440$52,177.40----
2026-09-18 12:25:00$118.30SELL440$52,049.80----
2026-09-18 12:24:00$118.40SELL440$52,096.00----
2026-09-18 12:23:00$118.35SELL440$52,074.00----
2026-09-18 12:22:00$118.50SELL440$52,137.80----
2026-09-18 12:21:00$118.66SELL440$52,209.30----
2026-09-18 12:20:00$118.19SELL440$52,003.60----
2026-09-18 12:19:00$118.20SELL440$52,005.80----
2026-09-18 12:18:00$118.23SELL440$52,021.50----
2026-09-18 12:17:00$118.41SELL440$52,101.70----
2026-09-18 12:16:00$118.30SELL440$52,052.00----
2026-09-18 12:15:00$118.35SELL440$52,075.90----
2026-09-18 12:14:00$118.52SELL440$52,146.60----
2026-09-18 12:13:00$118.44SELL440$52,113.70----
2026-09-18 12:12:00$118.33SELL440$52,064.30----
2026-09-18 12:11:00$118.35SELL440$52,071.80----
2026-09-18 12:10:00$118.22SELL440$52,018.00----
2026-09-18 12:09:00$118.25SELL440$52,030.00----
2026-09-18 12:08:00$118.05SELL440$51,942.00----
2026-09-18 12:07:00$118.24SELL440$52,023.40----
2026-09-18 12:06:00$118.41SELL440$52,100.40----
2026-09-18 12:04:00$118.32SELL440$52,060.80----
2026-09-18 12:03:00$118.14SELL440$51,979.70----
2026-09-18 12:02:00$118.49SELL440$52,135.60----
2026-09-18 12:01:00$118.15SELL440$51,983.80----
2026-09-18 12:00:00$118.48SELL440$52,133.10----
2026-09-18 11:59:00$118.50SELL440$52,140.00----
2026-09-18 11:58:00$118.60SELL440$52,184.80----
2026-09-18 11:57:00$118.61SELL440$52,188.40----
2026-09-18 11:56:00$118.62SELL440$52,192.80----
2026-09-18 11:55:00$118.42SELL440$52,105.60----
2026-09-18 11:54:00$118.57SELL440$52,168.60----
2026-09-18 11:53:00$118.59SELL440$52,179.60----
2026-09-18 11:52:00$118.59SELL440$52,177.40----
2026-09-18 11:51:00$118.69SELL440$52,223.90----
2026-09-18 11:50:00$118.51SELL440$52,144.40----
2026-09-18 11:49:00$118.56SELL440$52,166.40----
2026-09-18 11:48:00$118.65SELL440$52,206.00----
2026-09-18 11:47:00$118.53SELL440$52,151.00----
2026-09-18 11:46:00$118.44SELL440$52,113.60----
2026-09-18 11:45:00$118.44SELL440$52,113.60----
2026-09-18 11:44:00$118.30SELL440$52,052.00----
2026-09-18 11:43:00$118.50SELL440$52,141.30----
2026-09-18 11:42:00$118.65SELL440$52,206.00----
2026-09-18 11:41:00$118.57SELL440$52,168.60----
2026-09-18 11:40:00$118.58SELL440$52,175.20----
2026-09-18 11:39:00$118.35SELL440$52,074.00----
2026-09-18 11:38:00$118.47SELL440$52,126.80----
2026-09-18 11:37:00$118.63SELL440$52,197.20----
2026-09-18 11:36:00$118.49SELL440$52,135.60----
2026-09-18 11:35:00$118.48SELL440$52,131.20----
2026-09-18 11:34:00$118.58SELL440$52,173.00----
2026-09-18 11:33:00$118.37SELL440$52,082.80----
2026-09-18 11:32:00$118.18SELL440$51,997.00----
2026-09-18 11:31:00$118.61SELL440$52,186.60----
2026-09-18 11:30:00$118.60SELL440$52,184.00----
2026-09-18 11:29:00$118.52SELL440$52,147.30----
2026-09-18 11:28:00$118.44SELL440$52,115.80----
2026-09-18 11:27:00$118.69SELL440$52,223.60----
2026-09-18 11:26:00$118.65SELL440$52,207.90----
2026-09-18 11:25:00$118.75SELL440$52,250.00----
2026-09-18 11:24:00$118.58SELL440$52,175.20----
2026-09-18 11:23:00$118.52SELL440$52,150.20----
2026-09-18 11:22:00$118.48SELL440$52,131.20----
2026-09-18 11:21:00$118.48SELL440$52,131.20----
2026-09-18 11:20:00$118.54SELL440$52,157.60----
2026-09-18 11:19:00$118.54SELL440$52,157.60----
2026-09-18 11:18:00$118.59SELL440$52,179.60----
2026-09-18 11:17:00$118.55SELL440$52,162.00----
2026-09-18 11:16:00$118.57SELL440$52,170.80----
2026-09-18 11:15:00$118.62SELL440$52,192.80----
2026-09-18 11:14:00$118.56SELL440$52,166.40----
2026-09-18 11:13:00$118.34SELL440$52,069.60----
2026-09-18 11:12:00$118.00SELL440$51,920.00----
2026-09-18 11:11:00$117.94SELL440$51,893.60----
2026-09-18 11:10:00$117.94SELL440$51,893.60----
2026-09-18 11:09:00$117.84SELL440$51,849.60----
2026-09-18 11:08:00$117.86SELL440$51,858.40----
2026-09-18 11:07:00$118.18SELL440$51,999.20----
2026-09-18 11:06:00$118.14SELL440$51,981.60----
2026-09-18 11:05:00$118.37SELL440$52,082.80----
2026-09-18 11:04:00$118.03SELL440$51,933.20----
2026-09-18 11:03:00$118.11SELL440$51,968.40----
2026-09-18 11:02:00$118.02SELL440$51,928.80----
2026-09-18 11:01:00$118.03SELL440$51,933.20----
2026-09-18 11:00:00$118.03SELL440$51,933.20----
2026-09-18 10:59:00$118.30SELL440$52,052.00----
2026-09-18 10:58:00$118.39SELL440$52,091.60----
2026-09-18 10:57:00$118.10SELL440$51,964.00----
2026-09-18 10:56:00$117.85SELL440$51,854.00----
2026-09-18 10:55:00$117.84SELL440$51,849.60----
2026-09-18 10:54:00$118.03SELL440$51,933.20----
2026-09-18 10:53:00$117.86SELL440$51,858.40----
2026-09-18 10:52:00$117.85SELL440$51,854.00----
2026-09-18 10:51:00$118.00SELL440$51,920.00----
2026-09-18 10:50:00$117.76SELL440$51,814.40----
2026-09-18 10:49:00$117.59SELL440$51,739.60----
2026-09-18 10:48:00$117.67SELL440$51,774.80----
2026-09-18 10:47:00$117.58SELL440$51,735.20----
2026-09-18 10:46:00$117.45SELL440$51,678.00----
2026-09-18 10:45:00$117.72SELL440$51,796.80----
2026-09-18 10:44:00$117.77SELL440$51,818.80----
2026-09-18 10:43:00$117.53SELL440$51,713.20----
2026-09-18 10:42:00$117.59SELL440$51,739.60----
2026-09-18 10:41:00$117.75SELL440$51,810.00----
2026-09-18 10:40:00$117.49SELL440$51,695.60----
2026-09-18 10:39:00$117.44SELL440$51,673.60----
2026-09-18 10:38:00$117.44SELL440$51,673.60----
2026-09-18 10:37:00$117.50SELL440$51,700.00----
2026-09-18 10:36:00$117.64SELL440$51,761.60----
2026-09-18 10:35:00$117.32SELL440$51,620.80----
2026-09-18 10:34:00$117.27SELL440$51,598.80----
2026-09-18 10:33:00$117.33SELL440$51,625.20----
2026-09-18 10:32:00$117.18SELL440$51,559.20----
2026-09-18 10:31:00$117.20SELL440$51,568.00----
2026-09-18 10:30:00$117.27SELL440$51,598.80----
2026-09-18 10:29:00$117.19SELL440$51,563.60----
2026-09-18 10:28:00$117.50SELL440$51,700.00----
2026-09-18 10:27:00$117.17SELL440$51,554.80----
2026-09-18 10:26:00$117.20SELL440$51,568.00----
2026-09-18 10:25:00$117.47SELL440$51,686.80----
2026-09-18 10:24:00$117.92SELL440$51,884.80----
2026-09-18 10:23:00$117.77SELL440$51,818.80----
2026-09-18 10:22:00$117.52SELL440$51,708.80----
2026-09-18 10:21:00$117.18SELL440$51,559.20----
2026-09-18 10:20:00$116.89SELL440$51,431.60----
2026-09-18 10:19:00$117.10SELL440$51,524.00----
2026-09-18 10:18:00$116.79SELL440$51,387.60----
2026-09-18 10:17:00$116.63SELL440$51,317.20----
2026-09-18 10:16:00$116.64SELL440$51,321.60----
2026-09-18 10:15:00$116.62SELL440$51,312.80----
2026-09-18 10:14:00$116.28SELL440$51,163.20----
2026-09-18 10:13:00$116.34SELL440$51,189.60----
2026-09-18 10:12:00$116.31SELL440$51,176.40----
2026-09-18 10:11:00$116.13SELL440$51,097.20----
2026-09-18 10:10:00$115.98SELL440$51,031.20----
2026-09-18 10:09:00$115.93SELL440$51,009.20----
2026-09-18 10:08:00$115.34SELL440$50,749.60----
2026-09-18 10:07:00$115.36SELL440$50,758.40----
2026-09-18 10:02:00$115.34SELL440$50,749.60----
2026-09-18 10:01:00$115.40SELL440$50,776.00----
2026-09-18 10:00:00$115.82SELL440$50,960.80----
2026-09-18 09:59:00$115.43SELL440$50,789.20----
2026-09-18 09:56:00$115.35SELL440$50,754.00----
2026-09-16 15:36:00$102.74BUY460$47,260.402026-09-18 09:56:00$115.35Sold$5,800.6012.27%2
2026-09-16 15:31:00$102.64BUY460$47,214.402026-09-18 09:56:00$115.35Sold$5,846.6012.38%2
2026-09-16 15:30:00$102.57BUY460$47,182.202026-09-18 09:56:00$115.35Sold$5,878.8012.46%2
2026-09-16 15:29:00$102.35BUY460$47,081.002026-09-18 09:56:00$115.35Sold$5,980.0012.7%2
2026-09-16 15:28:00$102.01BUY460$46,922.302026-09-18 09:56:00$115.35Sold$6,138.7013.08%2
2026-09-16 15:27:00$102.03BUY460$46,933.802026-09-18 09:56:00$115.35Sold$6,127.2013.05%2
2026-09-16 15:26:00$101.83BUY460$46,841.802026-09-18 09:56:00$115.35Sold$6,219.2013.28%2
2026-09-16 15:25:00$101.80BUY460$46,825.702026-09-18 09:56:00$115.35Sold$6,235.3013.32%2
2026-09-16 15:24:00$102.14BUY460$46,984.402026-09-18 09:56:00$115.35Sold$6,076.6012.93%2
2026-09-16 15:23:00$101.95BUY460$46,897.002026-09-18 09:56:00$115.35Sold$6,164.0013.14%2
2026-09-16 15:22:00$101.90BUY460$46,872.002026-09-18 09:56:00$115.35Sold$6,188.9813.2%2
2026-09-16 15:21:00$102.06BUY460$46,947.602026-09-18 09:56:00$115.35Sold$6,113.4013.02%2
2026-09-16 15:20:00$101.99BUY460$46,915.402026-09-18 09:56:00$115.35Sold$6,145.5513.1%2
2026-09-16 15:19:00$102.16BUY460$46,993.602026-09-18 09:56:00$115.35Sold$6,067.4012.91%2
2026-09-16 15:18:00$102.39BUY460$47,099.402026-09-18 09:56:00$115.35Sold$5,961.6012.66%2
2026-09-16 15:17:00$102.47BUY460$47,136.202026-09-18 09:56:00$115.35Sold$5,924.8012.57%2
2026-09-16 15:16:00$102.55BUY460$47,170.702026-09-18 09:56:00$115.35Sold$5,890.3012.49%2
2026-09-16 15:15:00$102.46BUY460$47,131.602026-09-18 09:56:00$115.35Sold$5,929.4012.58%2
2026-09-16 15:14:00$102.50BUY460$47,150.002026-09-18 09:56:00$115.35Sold$5,911.0012.54%2
2026-09-16 15:13:00$102.24BUY460$47,028.802026-09-18 09:56:00$115.35Sold$6,032.2112.83%2
2026-09-16 15:12:00$102.29BUY460$47,053.402026-09-18 09:56:00$115.35Sold$6,007.6012.77%2
2026-09-16 15:11:00$102.44BUY460$47,122.402026-09-18 09:56:00$115.35Sold$5,938.6012.6%2
2026-09-16 15:10:00$102.60BUY460$47,196.002026-09-18 09:56:00$115.35Sold$5,865.0012.43%2
2026-09-16 15:09:00$102.91BUY460$47,338.602026-09-18 09:56:00$115.35Sold$5,722.4012.09%2
2026-09-16 15:08:00$102.96BUY460$47,361.602026-09-18 09:56:00$115.35Sold$5,699.4012.03%2
2026-09-16 15:07:00$103.10BUY460$47,423.702026-09-18 09:56:00$115.35Sold$5,637.3011.89%2
2026-09-16 15:06:00$103.31BUY460$47,522.602026-09-18 09:56:00$115.35Sold$5,538.4011.65%2
2026-09-16 15:05:00$103.43BUY460$47,577.802026-09-18 09:56:00$115.35Sold$5,483.2011.52%2
2026-09-16 15:04:00$103.44BUY460$47,582.402026-09-18 09:56:00$115.35Sold$5,478.6011.51%2
2026-09-16 15:03:00$103.72BUY460$47,711.802026-09-18 09:56:00$115.35Sold$5,349.2511.21%2
2026-09-16 15:02:00$103.36BUY460$47,543.302026-09-18 09:56:00$115.35Sold$5,517.7011.61%2
2026-09-16 15:01:00$103.31BUY460$47,522.602026-09-18 09:56:00$115.35Sold$5,538.4011.65%2
2026-09-16 15:00:00$103.36BUY460$47,543.302026-09-18 09:56:00$115.35Sold$5,517.7011.61%2
2026-09-16 14:59:00$102.87BUY460$47,320.202026-09-18 09:56:00$115.35Sold$5,740.8012.13%2
2026-09-16 14:58:00$103.19BUY460$47,465.102026-09-18 09:56:00$115.35Sold$5,595.9011.79%2
2026-09-16 14:57:00$103.20BUY460$47,472.002026-09-18 09:56:00$115.35Sold$5,589.0011.77%2
2026-09-16 14:56:00$103.25BUY460$47,495.002026-09-18 09:56:00$115.35Sold$5,566.0011.72%2
2026-09-16 14:55:00$103.56BUY460$47,639.402026-09-18 09:56:00$115.35Sold$5,421.5611.38%2
2026-09-16 14:54:00$103.62BUY460$47,662.902026-09-18 09:56:00$115.35Sold$5,398.1011.33%2
2026-09-16 14:53:00$103.70BUY460$47,702.002026-09-18 09:56:00$115.35Sold$5,359.0011.23%2
2026-09-16 14:52:00$103.95BUY460$47,814.702026-09-18 09:56:00$115.35Sold$5,246.3010.97%2
2026-09-16 14:51:00$104.30BUY460$47,978.002026-09-18 09:56:00$115.35Sold$5,083.0010.59%2
2026-09-16 14:50:00$104.14BUY460$47,902.102026-09-18 09:56:00$115.35Sold$5,158.9010.77%2
2026-09-16 14:49:00$104.34BUY460$47,994.102026-09-18 09:56:00$115.35Sold$5,066.9010.56%2
2026-09-16 14:48:00$104.47BUY460$48,056.202026-09-18 09:56:00$115.35Sold$5,004.8010.41%2
2026-09-16 14:47:00$104.55BUY460$48,090.702026-09-18 09:56:00$115.35Sold$4,970.3010.34%2
2026-09-16 14:46:00$104.63BUY460$48,129.802026-09-18 09:56:00$115.35Sold$4,931.2010.25%2
2026-09-16 14:45:00$104.70BUY460$48,162.002026-09-18 09:56:00$115.35Sold$4,899.0010.17%2
2026-09-16 14:44:00$104.43BUY460$48,036.402026-09-18 09:56:00$115.35Sold$5,024.5810.46%2
2026-09-16 14:41:00$104.62BUY460$48,125.202026-09-18 09:56:00$115.35Sold$4,935.8010.26%2
2026-09-16 14:40:00$104.55BUY460$48,090.702026-09-18 09:56:00$115.35Sold$4,970.3010.34%2
2026-09-16 14:39:00$104.38BUY460$48,012.702026-09-18 09:56:00$115.35Sold$5,048.2710.51%2
2026-09-16 14:38:00$104.38BUY460$48,016.102026-09-18 09:56:00$115.35Sold$5,044.8710.51%2
2026-09-16 14:37:00$104.02BUY460$47,850.402026-09-18 09:56:00$115.35Sold$5,210.6510.89%2
2026-09-16 14:36:00$103.89BUY460$47,789.402026-09-18 09:56:00$115.35Sold$5,271.6011.03%2
2026-09-16 14:35:00$104.15BUY460$47,908.902026-09-18 09:56:00$115.35Sold$5,152.0510.75%2
2026-09-16 14:34:00$104.43BUY460$48,037.802026-09-18 09:56:00$115.35Sold$5,023.2010.46%2
2026-09-16 14:33:00$104.57BUY460$48,102.202026-09-18 09:56:00$115.35Sold$4,958.8010.31%2
2026-09-16 14:32:00$104.55BUY460$48,093.002026-09-18 09:56:00$115.35Sold$4,968.0010.33%2
2026-09-16 14:31:00$104.51BUY460$48,074.602026-09-18 09:56:00$115.35Sold$4,986.4010.37%2
2026-09-16 14:30:00$104.64BUY460$48,136.202026-09-18 09:56:00$115.35Sold$4,924.7610.23%2
2026-09-16 14:29:00$104.68BUY460$48,150.502026-09-18 09:56:00$115.35Sold$4,910.5010.2%2
2026-09-16 14:28:00$104.38BUY460$48,014.802026-09-18 09:56:00$115.35Sold$5,046.2010.51%2
2026-09-16 14:27:00$104.24BUY460$47,950.402026-09-18 09:56:00$115.35Sold$5,110.6010.66%2
2026-09-16 14:26:00$104.53BUY460$48,083.802026-09-18 09:56:00$115.35Sold$4,977.2010.35%2
2026-09-16 14:25:00$104.73BUY460$48,176.302026-09-18 09:56:00$115.35Sold$4,884.6910.14%2
2026-09-16 14:24:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 14:23:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 14:22:00$104.72BUY460$48,171.202026-09-18 09:56:00$115.35Sold$4,889.8010.15%2
2026-09-16 14:21:00$104.80BUY460$48,208.002026-09-18 09:56:00$115.35Sold$4,853.0010.07%2
2026-09-16 14:20:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 14:19:00$104.80BUY460$48,205.702026-09-18 09:56:00$115.35Sold$4,855.3010.07%2
2026-09-16 14:18:00$104.66BUY460$48,144.902026-09-18 09:56:00$115.35Sold$4,916.0710.21%2
2026-09-16 14:17:00$104.64BUY460$48,132.102026-09-18 09:56:00$115.35Sold$4,928.9010.24%2
2026-09-16 14:16:00$104.71BUY460$48,167.602026-09-18 09:56:00$115.35Sold$4,893.3910.16%2
2026-09-16 14:15:00$104.64BUY460$48,134.402026-09-18 09:56:00$115.35Sold$4,926.6010.24%2
2026-09-16 14:14:00$104.67BUY460$48,148.202026-09-18 09:56:00$115.35Sold$4,912.8010.2%2
2026-09-16 14:13:00$104.75BUY460$48,185.002026-09-18 09:56:00$115.35Sold$4,876.0010.12%2
2026-09-16 14:12:00$104.63BUY460$48,127.502026-09-18 09:56:00$115.35Sold$4,933.5010.25%2
2026-09-16 14:11:00$104.92BUY460$48,263.202026-09-18 09:56:00$115.35Sold$4,797.809.94%2
2026-09-16 14:04:00$104.90BUY460$48,254.002026-09-18 09:56:00$115.35Sold$4,807.009.96%2
2026-09-16 14:03:00$104.84BUY460$48,224.102026-09-18 09:56:00$115.35Sold$4,836.9010.03%2
2026-09-16 14:02:00$104.59BUY460$48,111.402026-09-18 09:56:00$115.35Sold$4,949.6010.29%2
2026-09-16 14:01:00$104.14BUY460$47,904.402026-09-18 09:56:00$115.35Sold$5,156.6010.76%2
2026-09-16 14:00:00$104.86BUY460$48,235.602026-09-18 09:56:00$115.35Sold$4,825.4010%2
2026-09-16 13:57:00$105.13BUY460$48,359.802026-09-18 09:56:00$115.35Sold$4,701.209.72%2
2026-09-16 13:56:00$104.98BUY460$48,290.802026-09-18 09:56:00$115.35Sold$4,770.209.88%2
2026-09-16 13:55:00$104.90BUY460$48,251.702026-09-18 09:56:00$115.35Sold$4,809.309.97%2
2026-09-16 13:54:00$104.90BUY460$48,251.702026-09-18 09:56:00$115.35Sold$4,809.309.97%2
2026-09-16 13:53:00$104.98BUY460$48,288.502026-09-18 09:56:00$115.35Sold$4,772.509.88%2
2026-09-16 13:52:00$105.07BUY460$48,329.902026-09-18 09:56:00$115.35Sold$4,731.109.79%2
2026-09-16 13:51:00$104.96BUY460$48,281.602026-09-18 09:56:00$115.35Sold$4,779.409.9%2
2026-09-16 13:50:00$104.88BUY460$48,244.802026-09-18 09:56:00$115.35Sold$4,816.209.98%2
2026-09-16 13:49:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 13:48:00$104.86BUY460$48,235.602026-09-18 09:56:00$115.35Sold$4,825.4010%2
2026-09-16 13:47:00$104.95BUY460$48,277.002026-09-18 09:56:00$115.35Sold$4,784.009.91%2
2026-09-16 13:46:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 13:45:00$105.05BUY460$48,323.102026-09-18 09:56:00$115.35Sold$4,737.959.8%2
2026-09-16 13:44:00$105.05BUY460$48,320.702026-09-18 09:56:00$115.35Sold$4,740.309.81%2
2026-09-16 13:43:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 13:42:00$105.08BUY460$48,336.902026-09-18 09:56:00$115.35Sold$4,724.159.77%2
2026-09-16 13:41:00$105.05BUY460$48,320.702026-09-18 09:56:00$115.35Sold$4,740.309.81%2
2026-09-16 13:40:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 13:39:00$104.85BUY460$48,229.002026-09-18 09:56:00$115.35Sold$4,831.9810.02%2
2026-09-16 13:38:00$104.85BUY460$48,231.002026-09-18 09:56:00$115.35Sold$4,830.0010.01%2
2026-09-16 13:37:00$104.85BUY460$48,228.702026-09-18 09:56:00$115.35Sold$4,832.3010.02%2
2026-09-16 13:36:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 13:35:00$104.96BUY460$48,279.302026-09-18 09:56:00$115.35Sold$4,781.709.9%2
2026-09-16 13:34:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 13:33:00$105.14BUY460$48,364.402026-09-18 09:56:00$115.35Sold$4,696.609.71%2
2026-09-16 13:26:00$105.26BUY460$48,419.902026-09-18 09:56:00$115.35Sold$4,641.129.59%2
2026-09-16 13:24:00$105.20BUY460$48,392.002026-09-18 09:56:00$115.35Sold$4,669.009.65%2
2026-09-16 13:23:00$105.20BUY460$48,389.702026-09-18 09:56:00$115.35Sold$4,671.309.65%2
2026-09-16 13:22:00$105.26BUY460$48,419.602026-09-18 09:56:00$115.35Sold$4,641.409.59%2
2026-09-16 12:44:00$105.08BUY460$48,336.802026-09-18 09:56:00$115.35Sold$4,724.209.77%2
2026-09-16 12:43:00$105.25BUY460$48,415.002026-09-18 09:56:00$115.35Sold$4,646.009.6%2
2026-09-16 12:42:00$105.28BUY460$48,426.502026-09-18 09:56:00$115.35Sold$4,634.509.57%2
2026-09-16 12:29:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 12:28:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 12:27:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 12:26:00$105.00BUY460$48,297.702026-09-18 09:56:00$115.35Sold$4,763.309.86%2
2026-09-16 12:25:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 12:24:00$105.08BUY460$48,336.802026-09-18 09:56:00$115.35Sold$4,724.209.77%2
2026-09-16 12:23:00$105.19BUY460$48,388.602026-09-18 09:56:00$115.35Sold$4,672.459.66%2
2026-09-16 12:22:00$105.12BUY460$48,354.702026-09-18 09:56:00$115.35Sold$4,706.319.73%2
2026-09-16 12:21:00$105.18BUY460$48,382.802026-09-18 09:56:00$115.35Sold$4,678.209.67%2
2026-09-16 12:20:00$105.24BUY460$48,408.102026-09-18 09:56:00$115.35Sold$4,652.909.61%2
2026-09-16 12:16:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 12:15:00$105.00BUY460$48,300.002026-09-18 09:56:00$115.35Sold$4,761.009.86%2
2026-09-16 12:14:00$105.02BUY460$48,309.202026-09-18 09:56:00$115.35Sold$4,751.809.84%2
2026-09-16 12:13:00$105.07BUY460$48,332.202026-09-18 09:56:00$115.35Sold$4,728.809.78%2
2026-09-16 12:12:00$104.95BUY460$48,274.702026-09-18 09:56:00$115.35Sold$4,786.309.91%2
2026-09-16 12:11:00$104.64BUY460$48,134.402026-09-18 09:56:00$115.35Sold$4,926.6010.24%2
2026-09-16 12:10:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:09:00$104.61BUY460$48,120.602026-09-18 09:56:00$115.35Sold$4,940.4010.27%2
2026-09-16 12:08:00$104.53BUY460$48,083.802026-09-18 09:56:00$115.35Sold$4,977.2510.35%2
2026-09-16 12:07:00$104.55BUY460$48,093.702026-09-18 09:56:00$115.35Sold$4,967.3110.33%2
2026-09-16 12:06:00$104.65BUY460$48,139.002026-09-18 09:56:00$115.35Sold$4,922.0010.22%2
2026-09-16 12:05:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 12:04:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:03:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:02:00$104.79BUY460$48,203.402026-09-18 09:56:00$115.35Sold$4,857.6010.08%2
2026-09-16 12:01:00$104.90BUY460$48,254.002026-09-18 09:56:00$115.35Sold$4,807.009.96%2
2026-09-16 12:00:00$104.85BUY460$48,231.002026-09-18 09:56:00$115.35Sold$4,830.0010.01%2
2026-09-16 11:59:00$104.83BUY460$48,220.002026-09-18 09:56:00$115.35Sold$4,841.0410.04%2
2026-09-16 11:58:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 11:57:00$104.75BUY460$48,186.102026-09-18 09:56:00$115.35Sold$4,874.9410.12%2
2026-09-16 11:56:00$104.89BUY460$48,249.402026-09-18 09:56:00$115.35Sold$4,811.559.97%2
2026-09-16 11:55:00$104.93BUY460$48,267.802026-09-18 09:56:00$115.35Sold$4,793.209.93%2
2026-09-16 11:54:00$104.87BUY460$48,237.902026-09-18 09:56:00$115.35Sold$4,823.1010%2
2026-09-16 11:53:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 11:52:00$104.89BUY460$48,247.102026-09-18 09:56:00$115.35Sold$4,813.909.98%2
2026-09-16 11:51:00$105.02BUY460$48,308.402026-09-18 09:56:00$115.35Sold$4,752.639.84%2
2026-09-16 11:50:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 11:49:00$105.01BUY460$48,304.602026-09-18 09:56:00$115.35Sold$4,756.409.85%2
2026-09-16 11:48:00$105.21BUY460$48,394.302026-09-18 09:56:00$115.35Sold$4,666.709.64%2
2026-09-16 11:47:00$105.31BUY460$48,444.202026-09-18 09:56:00$115.35Sold$4,616.849.53%2
2026-09-16 11:46:00$105.13BUY460$48,361.602026-09-18 09:56:00$115.35Sold$4,699.459.72%2
2026-09-16 11:45:00$104.99BUY460$48,295.402026-09-18 09:56:00$115.35Sold$4,765.609.87%2
2026-09-16 11:44:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 11:43:00$105.19BUY460$48,385.102026-09-18 09:56:00$115.35Sold$4,675.909.66%2
2026-09-16 11:42:00$105.32BUY460$48,447.202026-09-18 09:56:00$115.35Sold$4,613.809.52%2
2026-09-16 11:41:00$105.28BUY460$48,428.802026-09-18 09:56:00$115.35Sold$4,632.209.56%2
2026-09-16 11:40:00$105.14BUY460$48,364.402026-09-18 09:56:00$115.35Sold$4,696.609.71%2
2026-09-16 11:39:00$105.12BUY460$48,355.202026-09-18 09:56:00$115.35Sold$4,705.809.73%2
2026-09-16 11:38:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 11:37:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 11:36:00$104.72BUY460$48,171.202026-09-18 09:56:00$115.35Sold$4,889.8010.15%2
2026-09-16 11:35:00$104.86BUY460$48,233.302026-09-18 09:56:00$115.35Sold$4,827.7010.01%2
2026-09-16 11:34:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 11:33:00$104.82BUY460$48,217.202026-09-18 09:56:00$115.35Sold$4,843.8010.05%2
2026-09-16 11:32:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 11:31:00$105.10BUY460$48,346.002026-09-18 09:56:00$115.35Sold$4,715.009.75%2
2026-09-16 11:30:00$105.04BUY460$48,318.402026-09-18 09:56:00$115.35Sold$4,742.609.82%2
2026-09-16 11:29:00$105.04BUY460$48,318.402026-09-18 09:56:00$115.35Sold$4,742.609.82%2
2026-09-16 11:28:00$105.30BUY460$48,438.002026-09-18 09:56:00$115.35Sold$4,623.009.54%2
2026-09-16 11:27:00$105.40BUY460$48,484.002026-09-18 09:56:00$115.35Sold$4,577.009.44%2
2026-09-16 11:26:00$105.57BUY460$48,562.202026-09-18 09:56:00$115.35Sold$4,498.809.26%2
2026-09-16 11:25:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 11:24:00$105.56BUY460$48,557.602026-09-18 09:56:00$115.35Sold$4,503.409.27%2
2026-09-16 11:23:00$105.35BUY460$48,461.002026-09-18 09:56:00$115.35Sold$4,600.009.49%2
2026-09-16 11:22:00$105.21BUY460$48,396.602026-09-18 09:56:00$115.35Sold$4,664.409.64%2
2026-09-16 11:21:00$105.33BUY460$48,451.802026-09-18 09:56:00$115.35Sold$4,609.209.51%2
2026-09-16 11:20:00$105.33BUY460$48,451.802026-09-18 09:56:00$115.35Sold$4,609.209.51%2
2026-09-16 11:19:00$105.24BUY460$48,410.402026-09-18 09:56:00$115.35Sold$4,650.609.61%2
2026-09-16 11:16:00$105.94BUY460$48,732.402026-09-18 09:56:00$115.35Sold$4,328.608.88%2
2026-09-16 11:03:00$105.76BUY460$48,649.602026-09-18 09:56:00$115.35Sold$4,411.409.07%2
2026-09-16 11:02:00$105.49BUY460$48,525.402026-09-18 09:56:00$115.35Sold$4,535.609.35%2
2026-09-16 11:01:00$105.73BUY460$48,635.802026-09-18 09:56:00$115.35Sold$4,425.209.1%2
2026-09-16 11:00:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 10:59:00$105.62BUY460$48,585.202026-09-18 09:56:00$115.35Sold$4,475.809.21%2
2026-09-16 10:58:00$105.38BUY460$48,474.802026-09-18 09:56:00$115.35Sold$4,586.209.46%2
2026-09-16 10:57:00$105.25BUY460$48,415.002026-09-18 09:56:00$115.35Sold$4,646.009.6%2
2026-09-16 10:56:00$105.34BUY460$48,456.402026-09-18 09:56:00$115.35Sold$4,604.609.5%2
2026-09-16 10:55:00$105.30BUY460$48,438.002026-09-18 09:56:00$115.35Sold$4,623.009.54%2
2026-09-16 10:54:00$105.29BUY460$48,433.402026-09-18 09:56:00$115.35Sold$4,627.609.55%2
2026-09-16 10:53:00$105.53BUY460$48,543.802026-09-18 09:56:00$115.35Sold$4,517.209.31%2
2026-09-16 10:52:00$105.64BUY460$48,594.402026-09-18 09:56:00$115.35Sold$4,466.609.19%2
2026-09-16 10:51:00$105.36BUY460$48,465.602026-09-18 09:56:00$115.35Sold$4,595.409.48%2
2026-09-16 10:50:00$105.40BUY460$48,484.002026-09-18 09:56:00$115.35Sold$4,577.009.44%2
2026-09-16 10:49:00$105.55BUY460$48,553.002026-09-18 09:56:00$115.35Sold$4,508.009.28%2
2026-09-16 10:48:00$105.72BUY460$48,631.202026-09-18 09:56:00$115.35Sold$4,429.809.11%2
2026-09-16 10:47:00$105.87BUY460$48,700.202026-09-18 09:56:00$115.35Sold$4,360.808.95%2
2026-09-16 10:46:00$105.70BUY460$48,622.002026-09-18 09:56:00$115.35Sold$4,439.009.13%2
2026-09-16 10:45:00$105.92BUY460$48,723.202026-09-18 09:56:00$115.35Sold$4,337.808.9%2
2026-09-16 10:44:00$105.87BUY460$48,700.202026-09-18 09:56:00$115.35Sold$4,360.808.95%2
2026-09-16 10:43:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:42:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:41:00$105.69BUY460$48,617.402026-09-18 09:56:00$115.35Sold$4,443.609.14%2
2026-09-16 10:40:00$105.63BUY460$48,589.802026-09-18 09:56:00$115.35Sold$4,471.209.2%2
2026-09-16 10:39:00$105.56BUY460$48,557.602026-09-18 09:56:00$115.35Sold$4,503.409.27%2
2026-09-16 10:38:00$105.79BUY460$48,663.402026-09-18 09:56:00$115.35Sold$4,397.609.04%2
2026-09-16 10:37:00$105.89BUY460$48,709.402026-09-18 09:56:00$115.35Sold$4,351.608.93%2
2026-09-16 10:36:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 10:35:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:34:00$105.86BUY460$48,695.602026-09-18 09:56:00$115.35Sold$4,365.408.96%2
2026-09-16 10:33:00$105.82BUY460$48,677.202026-09-18 09:56:00$115.35Sold$4,383.809.01%2
2026-09-16 10:32:00$105.82BUY460$48,677.202026-09-18 09:56:00$115.35Sold$4,383.809.01%2
2026-09-16 10:31:00$105.88BUY460$48,704.802026-09-18 09:56:00$115.35Sold$4,356.208.94%2
2026-09-16 10:30:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:29:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:28:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:27:00$105.84BUY460$48,686.402026-09-18 09:56:00$115.35Sold$4,374.608.99%2
2026-09-16 10:26:00$105.75BUY460$48,645.002026-09-18 09:56:00$115.35Sold$4,416.009.08%2
2026-09-16 10:25:00$105.41BUY460$48,488.602026-09-18 09:56:00$115.35Sold$4,572.409.43%2
2026-09-16 10:24:00$105.46BUY460$48,511.602026-09-18 09:56:00$115.35Sold$4,549.409.38%2
2026-09-16 10:23:00$105.60BUY460$48,576.002026-09-18 09:56:00$115.35Sold$4,485.009.23%2
2026-09-16 10:22:00$105.53BUY460$48,543.802026-09-18 09:56:00$115.35Sold$4,517.209.31%2
2026-09-16 10:21:00$106.02BUY460$48,769.202026-09-18 09:56:00$115.35Sold$4,291.808.8%2
2026-09-16 10:20:00$105.88BUY460$48,704.802026-09-18 09:56:00$115.35Sold$4,356.208.94%2
2026-09-16 10:19:00$106.00BUY460$48,760.002026-09-18 09:56:00$115.35Sold$4,301.008.82%2
2026-09-16 10:18:00$106.16BUY460$48,833.602026-09-18 09:56:00$115.35Sold$4,227.408.66%2
2026-09-16 10:17:00$106.31BUY460$48,902.602026-09-18 09:56:00$115.35Sold$4,158.408.5%2
2026-09-16 10:15:00$106.32BUY460$48,907.202026-09-18 09:56:00$115.35Sold$4,153.808.49%2
2026-09-16 10:14:00$106.07BUY460$48,792.202026-09-18 09:56:00$115.35Sold$4,268.808.75%2
2026-09-16 10:13:00$105.90BUY460$48,714.002026-09-18 09:56:00$115.35Sold$4,347.008.92%2
2026-09-16 10:12:00$106.05BUY460$48,783.002026-09-18 09:56:00$115.35Sold$4,278.008.77%2
2026-09-16 10:11:00$106.24BUY460$48,870.402026-09-18 09:56:00$115.35Sold$4,190.608.57%2
2026-09-16 10:10:00$106.59BUY460$49,031.402026-09-18 09:56:00$115.35Sold$4,029.608.22%2
2026-09-16 09:39:00$106.59BUY460$49,031.402026-09-18 09:56:00$115.35Sold$4,029.608.22%2
2026-09-15 14:50:00$106.88BUY460$49,164.802026-09-18 09:56:00$115.35Sold$3,896.207.92%3
2026-09-15 14:49:00$106.10BUY460$48,808.002026-09-18 09:56:00$115.35Sold$4,253.028.71%3
2026-09-15 14:48:00$106.06BUY460$48,787.602026-09-18 09:56:00$115.35Sold$4,273.408.76%3
2026-09-15 14:47:00$106.19BUY460$48,847.402026-09-18 09:56:00$115.35Sold$4,213.608.63%3
2026-09-15 14:46:00$106.50BUY460$48,990.002026-09-18 09:56:00$115.35Sold$4,071.008.31%3
2026-09-15 14:45:00$107.21BUY460$49,316.602026-09-18 09:56:00$115.35Sold$3,744.407.59%3
2026-09-15 14:44:00$107.57BUY460$49,480.302026-09-18 09:56:00$115.35Sold$3,580.737.24%3
2026-09-15 14:43:00$107.90BUY460$49,634.002026-09-18 09:56:00$115.35Sold$3,427.006.9%3
2026-09-15 14:42:00$108.13BUY460$49,739.802026-09-18 09:56:00$115.35Sold$3,321.206.68%3
2026-09-15 14:41:00$108.46BUY460$49,891.602026-09-18 09:56:00$115.35Sold$3,169.406.35%3
2026-09-15 14:40:00$108.33BUY460$49,831.802026-09-18 09:56:00$115.35Sold$3,229.206.48%3
2026-09-15 14:39:00$108.52BUY460$49,916.902026-09-18 09:56:00$115.35Sold$3,144.106.3%3
2026-09-15 14:38:00$108.85BUY460$50,072.002026-09-18 09:56:00$115.35Sold$2,988.995.97%3
2026-09-15 14:37:00$108.85BUY460$50,071.002026-09-18 09:56:00$115.35Sold$2,990.005.97%3
2026-09-15 14:36:00$108.89BUY460$50,089.402026-09-18 09:56:00$115.35Sold$2,971.605.93%3
2026-09-15 14:35:00$109.12BUY460$50,194.102026-09-18 09:56:00$115.35Sold$2,866.955.71%3
2026-09-15 14:34:00$109.38BUY460$50,314.802026-09-18 09:56:00$115.35Sold$2,746.205.46%3
2026-09-15 14:33:00$109.27BUY460$50,261.902026-09-18 09:56:00$115.35Sold$2,799.105.57%3
2026-09-15 10:55:00$109.38BUY460$50,312.502026-09-18 09:56:00$115.35Sold$2,748.505.46%3
2026-09-15 10:54:00$109.34BUY460$50,296.402026-09-18 09:56:00$115.35Sold$2,764.605.5%3
2026-09-15 10:53:00$109.24BUY460$50,250.402026-09-18 09:56:00$115.35Sold$2,810.605.59%3
2026-09-15 09:54:00$109.31BUY460$50,282.602026-09-18 09:56:00$115.35Sold$2,778.405.53%3
2026-09-15 09:53:00$109.33BUY460$50,291.802026-09-18 09:56:00$115.35Sold$2,769.205.51%3
2026-09-15 09:52:00$109.18BUY460$50,222.802026-09-18 09:56:00$115.35Sold$2,838.205.65%3
2026-09-15 09:51:00$109.07BUY460$50,172.202026-09-18 09:56:00$115.35Sold$2,888.805.76%3
2026-09-15 09:50:00$109.08BUY460$50,176.802026-09-18 09:56:00$115.35Sold$2,884.205.75%3
2026-09-15 09:49:00$109.29BUY460$50,273.402026-09-18 09:56:00$115.35Sold$2,787.605.54%3
2026-09-15 09:43:00$109.30BUY460$50,278.002026-09-18 09:56:00$115.35Sold$2,783.005.54%3
2026-09-15 09:42:00$109.02BUY460$50,149.202026-09-18 09:56:00$115.35Sold$2,911.805.81%3
2026-09-15 09:39:00$109.23BUY460$50,245.802026-09-18 09:56:00$115.35Sold$2,815.205.6%3
2026-09-15 09:34:00$108.90BUY460$50,094.002026-09-18 09:56:00$115.35Sold$2,967.005.92%3
2026-09-15 09:33:00$109.00BUY460$50,140.002026-09-18 09:56:00$115.35Sold$2,921.005.83%3
2026-09-15 09:32:00$108.83BUY460$50,061.802026-09-18 09:56:00$115.35Sold$2,999.205.99%3
2026-09-15 09:31:00$108.81BUY460$50,052.602026-09-18 09:56:00$115.35Sold$3,008.406.01%3
2026-09-15 09:30:00$111.00BUY460$51,060.002026-09-18 09:56:00$115.35Sold$2,001.003.92%3
2026-09-11 14:59:00$112.00BUY450$50,400.002026-09-18 09:56:00$115.35Sold$1,507.502.99%7
2026-09-11 14:58:00$112.01BUY450$50,402.202026-09-18 09:56:00$115.35Sold$1,505.252.99%7
2026-09-11 14:54:00$112.05BUY450$50,424.102026-09-18 09:56:00$115.35Sold$1,483.382.94%7
2026-09-11 14:53:00$111.96BUY450$50,382.002026-09-18 09:56:00$115.35Sold$1,525.453.03%7
2026-09-11 09:54:00$111.85BUY450$50,332.502026-09-18 09:56:00$115.35Sold$1,575.003.13%7
2026-09-11 09:47:00$111.73BUY450$50,278.502026-09-18 09:56:00$115.35Sold$1,629.003.24%7
2026-09-11 09:46:00$111.44BUY450$50,148.002026-09-18 09:56:00$115.35Sold$1,759.503.51%7
2026-09-11 09:45:00$111.18BUY450$50,031.002026-09-18 09:56:00$115.35Sold$1,876.503.75%7
2026-09-11 09:44:00$111.21BUY450$50,044.502026-09-18 09:56:00$115.35Sold$1,863.003.72%7
2026-09-11 09:43:00$111.71BUY450$50,269.502026-09-18 09:56:00$115.35Sold$1,638.003.26%7
2026-09-11 09:42:00$111.88BUY450$50,346.002026-09-18 09:56:00$115.35Sold$1,561.503.1%7
2026-09-11 09:41:00$111.88BUY450$50,346.002026-09-18 09:56:00$115.35Sold$1,561.503.1%7
2026-09-11 09:40:00$111.59BUY450$50,215.502026-09-18 09:56:00$115.35Sold$1,692.003.37%7
2026-09-11 09:39:00$111.93BUY450$50,368.502026-09-18 09:56:00$115.35Sold$1,539.003.06%7
2026-09-11 09:38:00$111.65BUY450$50,242.502026-09-18 09:56:00$115.35Sold$1,665.003.31%7
2026-09-11 09:37:00$111.75BUY450$50,287.502026-09-18 09:56:00$115.35Sold$1,620.003.22%7
2026-09-11 09:36:00$111.42BUY450$50,139.002026-09-18 09:56:00$115.35Sold$1,768.503.53%7
2026-09-11 09:35:00$112.15BUY450$50,467.502026-09-18 09:56:00$115.35Sold$1,440.002.85%7
2026-09-11 09:34:00$112.43BUY450$50,593.502026-09-18 09:56:00$115.35Sold$1,314.002.6%7
2026-09-11 09:33:00$112.54BUY450$50,643.002026-09-18 09:56:00$115.35Sold$1,264.502.5%7
2026-09-11 09:32:00$112.65BUY450$50,692.502026-09-18 09:56:00$115.35Sold$1,215.002.4%7
2026-09-10 09:35:00$112.66BUY450$50,697.002026-09-18 09:56:00$115.35Sold$1,210.502.39%8
2026-09-10 09:34:00$112.25BUY450$50,512.502026-09-18 09:56:00$115.35Sold$1,395.002.76%8
2026-09-10 09:33:00$112.46BUY450$50,607.002026-09-18 09:56:00$115.35Sold$1,300.502.57%8
2026-09-10 09:32:00$112.59BUY450$50,665.502026-09-18 09:56:00$115.35Sold$1,242.002.45%8
2026-09-10 09:31:00$112.48BUY450$50,616.002026-09-18 09:56:00$115.35Sold$1,291.502.55%8
2026-09-10 09:30:00$112.45BUY450$50,602.502026-09-18 09:56:00$115.35Sold$1,305.002.58%8
2026-09-08 10:24:00$123.77SELL410$50,745.70----

Buy Times -> Sold

2224 -> 20.23% -> 450

Sell Times -> Sold

1557 -> 28.9% -> 450

Average Cost

$49,000.28
Min: $46,825.70 - Max: $51,060.00

Average Hold Days

2.7 days
Min: 2 - Max: 8

Average Gain

$4,873.28
Min: $1,210.50 - Max: $7,247.10

Average Gain (%)

9.96%
Min: 2.39% - Max: 14.66%

Buy Times -> Still Hold

2224 -> 79.77% -> 1774

Avg. Hold Cost (Not Sold)

$49,145.59
Min: $43,848.00 - Max: $51,131.30

Avg. Hold Days (Not Sold)

29.4 days
Min: 3 - Max: 44

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$76.39BUY580$44,303.80--Hold--3
2026-11-05 11:04:00$76.35BUY580$44,280.60--Hold--3
2026-11-05 11:00:00$76.31BUY580$44,259.80--Hold--3
2026-11-05 10:55:00$76.36BUY580$44,288.80--Hold--3
2026-11-05 10:54:00$75.92BUY580$44,033.60--Hold--3
2026-11-05 10:53:00$75.60BUY580$43,848.00--Hold--3
2026-11-05 10:52:00$75.67BUY580$43,888.60--Hold--3
2026-11-05 10:51:00$76.17BUY580$44,178.60--Hold--3
2026-11-05 10:50:00$76.63BUY580$44,445.40--Hold--3
2026-11-05 10:49:00$76.85BUY580$44,573.00--Hold--3
2026-11-05 10:48:00$77.11BUY580$44,723.80--Hold--3
2026-11-05 10:47:00$76.89BUY580$44,596.20--Hold--3
2026-11-05 10:46:00$76.84BUY580$44,567.20--Hold--3
2026-11-05 10:45:00$77.05BUY580$44,689.00--Hold--3
2026-11-05 10:44:00$77.53BUY580$44,967.40--Hold--3
2026-11-05 10:43:00$77.61BUY580$45,013.80--Hold--3
2026-11-05 10:42:00$77.82BUY580$45,135.60--Hold--3
2026-11-05 10:41:00$77.93BUY580$45,199.40--Hold--3
2026-11-05 10:40:00$78.05BUY580$45,269.00--Hold--3
2026-11-05 10:39:00$77.97BUY580$45,222.60--Hold--3
2026-11-05 10:38:00$78.17BUY580$45,338.60--Hold--3
2026-11-05 10:36:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:34:00$78.15BUY580$45,327.00--Hold--3
2026-11-05 10:33:00$78.09BUY580$45,292.20--Hold--3
2026-11-05 10:32:00$78.11BUY580$45,303.80--Hold--3
2026-11-05 10:31:00$78.35BUY580$45,443.00--Hold--3
2026-11-05 10:30:00$78.19BUY580$45,350.20--Hold--3
2026-11-05 10:29:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:28:00$78.07BUY580$45,280.60--Hold--3
2026-11-05 10:27:00$77.85BUY580$45,153.00--Hold--3
2026-11-05 10:26:00$77.96BUY580$45,216.80--Hold--3
2026-11-05 10:25:00$77.95BUY580$45,211.00--Hold--3
2026-11-05 10:24:00$78.30BUY580$45,414.00--Hold--3
2026-11-05 10:23:00$78.54BUY580$45,553.20--Hold--3
2026-11-05 10:22:00$78.78BUY580$45,692.40--Hold--3
2026-11-05 10:21:00$78.58BUY580$45,576.40--Hold--3
2026-11-05 10:20:00$79.04BUY580$45,843.20--Hold--3
2026-11-05 10:19:00$78.88BUY580$45,750.40--Hold--3
2026-11-05 10:18:00$79.18BUY580$45,924.40--Hold--3
2026-11-05 10:17:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:16:00$79.29BUY580$45,988.20--Hold--3
2026-11-05 10:15:00$79.08BUY580$45,866.40--Hold--3
2026-11-05 10:14:00$78.92BUY580$45,773.60--Hold--3
2026-11-05 10:13:00$78.93BUY580$45,779.40--Hold--3
2026-11-05 10:12:00$79.05BUY580$45,849.00--Hold--3
2026-11-05 10:11:00$78.81BUY580$45,709.80--Hold--3
2026-11-05 10:10:00$79.14BUY580$45,901.20--Hold--3
2026-11-05 10:09:00$79.50BUY580$46,110.00--Hold--3
2026-11-05 10:08:00$79.53BUY580$46,127.40--Hold--3
2026-11-05 10:06:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:05:00$79.35BUY580$46,023.00--Hold--3
2026-11-05 10:04:00$79.68BUY580$46,214.40--Hold--3
2026-11-05 10:01:00$79.54BUY580$46,133.20--Hold--3
2026-11-05 10:00:00$79.76BUY580$46,260.80--Hold--3
2026-11-05 09:59:00$79.57BUY580$46,150.60--Hold--3
2026-11-05 09:58:00$79.43BUY580$46,069.40--Hold--3
2026-11-05 09:57:00$79.31BUY580$45,999.80--Hold--3
2026-11-05 09:56:00$79.56BUY580$46,144.80--Hold--3
2026-11-05 09:55:00$79.67BUY580$46,208.60--Hold--3
2026-11-05 09:54:00$80.17BUY580$46,498.60--Hold--3
2026-11-05 09:53:00$80.56BUY580$46,724.80--Hold--3
2026-11-05 09:52:00$80.12BUY580$46,469.60--Hold--3
2026-11-05 09:51:00$80.32BUY580$46,585.60--Hold--3
2026-11-05 09:50:00$81.03BUY580$46,997.40--Hold--3
2026-11-05 09:49:00$81.26BUY580$47,130.80--Hold--3
2026-11-05 09:48:00$81.32BUY580$47,165.60--Hold--3
2026-11-05 09:47:00$81.02BUY580$46,991.60--Hold--3
2026-11-05 09:46:00$81.38BUY580$47,200.40--Hold--3
2026-11-05 09:45:00$81.36BUY580$47,188.80--Hold--3
2026-11-05 09:44:00$81.24BUY580$47,119.20--Hold--3
2026-11-05 09:43:00$81.62BUY580$47,339.60--Hold--3
2026-11-05 09:41:00$81.75BUY580$47,415.00--Hold--3
2026-11-05 09:40:00$82.01BUY580$47,565.80--Hold--3
2026-10-30 15:41:00$83.32BUY600$49,992.10--Hold--9
2026-10-30 15:38:00$83.31BUY600$49,983.00--Hold--9
2026-10-30 15:33:00$83.33BUY600$49,998.00--Hold--9
2026-10-30 15:32:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:31:00$83.35BUY600$50,009.90--Hold--9
2026-10-30 15:30:00$83.32BUY600$49,992.00--Hold--9
2026-10-30 15:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 15:23:00$83.04BUY600$49,821.00--Hold--9
2026-10-30 15:22:00$83.06BUY600$49,834.10--Hold--9
2026-10-30 15:21:00$82.95BUY600$49,770.00--Hold--9
2026-10-30 15:20:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 15:19:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 15:18:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 15:17:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:16:00$82.80BUY600$49,680.00--Hold--9
2026-10-30 15:15:00$82.82BUY600$49,692.00--Hold--9
2026-10-30 15:14:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 15:13:00$82.70BUY600$49,617.00--Hold--9
2026-10-30 15:12:00$82.71BUY600$49,623.00--Hold--9
2026-10-30 15:11:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 15:10:00$82.87BUY600$49,722.00--Hold--9
2026-10-30 15:09:00$82.72BUY600$49,632.00--Hold--9
2026-10-30 15:08:00$82.78BUY600$49,668.00--Hold--9
2026-10-30 15:07:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 15:06:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 15:05:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 15:04:00$82.41BUY600$49,446.00--Hold--9
2026-10-30 15:03:00$82.39BUY600$49,434.00--Hold--9
2026-10-30 15:02:00$82.34BUY600$49,404.00--Hold--9
2026-10-30 15:01:00$82.42BUY600$49,449.00--Hold--9
2026-10-30 15:00:00$82.50BUY600$49,497.00--Hold--9
2026-10-30 14:59:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:58:00$82.55BUY600$49,527.00--Hold--9
2026-10-30 14:57:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:56:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:55:00$82.33BUY600$49,398.00--Hold--9
2026-10-30 14:54:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:53:00$82.17BUY600$49,302.00--Hold--9
2026-10-30 14:52:00$82.10BUY600$49,260.00--Hold--9
2026-10-30 14:51:00$82.04BUY600$49,224.00--Hold--9
2026-10-30 14:50:00$82.20BUY600$49,320.00--Hold--9
2026-10-30 14:49:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:48:00$82.18BUY600$49,308.00--Hold--9
2026-10-30 14:47:00$82.23BUY600$49,338.00--Hold--9
2026-10-30 14:46:00$82.17BUY600$49,301.90--Hold--9
2026-10-30 14:45:00$82.24BUY600$49,341.00--Hold--9
2026-10-30 14:44:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:43:00$82.22BUY600$49,332.00--Hold--9
2026-10-30 14:42:00$82.18BUY600$49,305.00--Hold--9
2026-10-30 14:41:00$82.43BUY600$49,458.00--Hold--9
2026-10-30 14:40:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:39:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:38:00$82.53BUY600$49,518.00--Hold--9
2026-10-30 14:37:00$82.42BUY600$49,452.00--Hold--9
2026-10-30 14:36:00$82.48BUY600$49,488.00--Hold--9
2026-10-30 14:35:00$82.44BUY600$49,466.70--Hold--9
2026-10-30 14:34:00$82.50BUY600$49,500.00--Hold--9
2026-10-30 14:33:00$82.52BUY600$49,512.00--Hold--9
2026-10-30 14:32:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:31:00$82.60BUY600$49,557.00--Hold--9
2026-10-30 14:30:00$82.70BUY600$49,620.00--Hold--9
2026-10-30 14:29:00$82.62BUY600$49,572.00--Hold--9
2026-10-30 14:28:00$82.59BUY600$49,554.00--Hold--9
2026-10-30 14:27:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:26:00$82.63BUY600$49,575.80--Hold--9
2026-10-30 14:25:00$82.60BUY600$49,559.90--Hold--9
2026-10-30 14:24:00$82.69BUY600$49,614.00--Hold--9
2026-10-30 14:23:00$82.68BUY600$49,605.00--Hold--9
2026-10-30 14:22:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:21:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 14:20:00$82.53BUY600$49,515.00--Hold--9
2026-10-30 14:19:00$82.59BUY600$49,551.00--Hold--9
2026-10-30 14:18:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:17:00$82.67BUY600$49,602.00--Hold--9
2026-10-30 14:16:00$82.63BUY600$49,578.00--Hold--9
2026-10-30 14:15:00$82.75BUY600$49,647.00--Hold--9
2026-10-30 14:14:00$82.75BUY600$49,650.00--Hold--9
2026-10-30 14:13:00$82.68BUY600$49,608.80--Hold--9
2026-10-30 14:12:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 14:11:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 14:10:00$82.89BUY600$49,731.00--Hold--9
2026-10-30 14:09:00$82.84BUY600$49,701.00--Hold--9
2026-10-30 14:08:00$82.84BUY600$49,704.00--Hold--9
2026-10-30 14:07:00$82.85BUY600$49,707.00--Hold--9
2026-10-30 14:06:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 14:05:00$82.57BUY600$49,539.00--Hold--9
2026-10-30 14:04:00$82.60BUY600$49,560.00--Hold--9
2026-10-30 14:03:00$82.64BUY600$49,581.00--Hold--9
2026-10-30 14:02:00$82.65BUY600$49,589.90--Hold--9
2026-10-30 14:01:00$82.57BUY600$49,542.00--Hold--9
2026-10-30 14:00:00$82.72BUY600$49,634.60--Hold--9
2026-10-30 13:59:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:58:00$82.77BUY600$49,660.00--Hold--9
2026-10-30 13:57:00$82.74BUY600$49,644.00--Hold--9
2026-10-30 13:56:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:55:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:54:00$82.78BUY600$49,665.00--Hold--9
2026-10-30 13:53:00$82.76BUY600$49,656.00--Hold--9
2026-10-30 13:52:00$82.77BUY600$49,662.00--Hold--9
2026-10-30 13:51:00$82.74BUY600$49,641.00--Hold--9
2026-10-30 13:50:00$82.79BUY600$49,674.00--Hold--9
2026-10-30 13:49:00$82.90BUY600$49,738.30--Hold--9
2026-10-30 13:48:00$82.88BUY600$49,725.00--Hold--9
2026-10-30 13:47:00$82.91BUY600$49,746.00--Hold--9
2026-10-30 13:46:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:45:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:44:00$83.21BUY600$49,926.00--Hold--9
2026-10-30 13:43:00$83.10BUY600$49,859.80--Hold--9
2026-10-30 13:42:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:41:00$83.14BUY600$49,883.90--Hold--9
2026-10-30 13:40:00$83.13BUY600$49,878.00--Hold--9
2026-10-30 13:39:00$83.08BUY600$49,848.00--Hold--9
2026-10-30 13:38:00$82.93BUY600$49,758.80--Hold--9
2026-10-30 13:37:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:36:00$82.86BUY600$49,713.00--Hold--9
2026-10-30 13:35:00$82.93BUY600$49,755.00--Hold--9
2026-10-30 13:34:00$82.96BUY600$49,777.50--Hold--9
2026-10-30 13:33:00$82.88BUY600$49,728.00--Hold--9
2026-10-30 13:32:00$82.93BUY600$49,758.00--Hold--9
2026-10-30 13:31:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:30:00$83.00BUY600$49,800.10--Hold--9
2026-10-30 13:29:00$83.05BUY600$49,827.00--Hold--9
2026-10-30 13:28:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:27:00$83.02BUY600$49,812.00--Hold--9
2026-10-30 13:26:00$83.01BUY600$49,803.70--Hold--9
2026-10-30 13:25:00$83.06BUY600$49,836.00--Hold--9
2026-10-30 13:24:00$83.10BUY600$49,860.00--Hold--9
2026-10-30 13:23:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:22:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:21:00$83.02BUY600$49,813.70--Hold--9
2026-10-30 13:20:00$83.00BUY600$49,801.10--Hold--9
2026-10-30 13:19:00$82.98BUY600$49,788.00--Hold--9
2026-10-30 13:18:00$83.01BUY600$49,806.00--Hold--9
2026-10-30 13:17:00$82.99BUY600$49,794.00--Hold--9
2026-10-30 13:16:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:15:00$83.09BUY600$49,854.00--Hold--9
2026-10-30 13:14:00$83.03BUY600$49,818.00--Hold--9
2026-10-30 13:13:00$83.06BUY600$49,833.00--Hold--9
2026-10-30 13:12:00$83.10BUY600$49,862.50--Hold--9
2026-10-30 13:11:00$83.10BUY600$49,861.10--Hold--9
2026-10-30 13:10:00$83.07BUY600$49,839.00--Hold--9
2026-10-30 13:09:00$83.04BUY600$49,824.00--Hold--9
2026-10-30 13:08:00$83.11BUY600$49,863.00--Hold--9
2026-10-30 13:07:00$83.14BUY600$49,884.10--Hold--9
2026-10-30 13:06:00$83.28BUY600$49,968.00--Hold--9
2026-10-30 13:05:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 13:04:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:03:00$83.34BUY600$50,004.00--Hold--9
2026-10-30 13:02:00$83.38BUY600$50,028.00--Hold--9
2026-10-30 13:01:00$83.29BUY600$49,974.00--Hold--9
2026-10-30 13:00:00$83.46BUY600$50,076.00--Hold--9
2026-10-30 12:59:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:58:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:57:00$83.58BUY600$50,148.00--Hold--9
2026-10-30 12:56:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 12:55:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:54:00$83.55BUY600$50,130.00--Hold--9
2026-10-30 12:53:00$83.50BUY600$50,100.00--Hold--9
2026-10-30 12:52:00$83.54BUY600$50,124.00--Hold--9
2026-10-30 12:51:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:50:00$83.41BUY600$50,046.00--Hold--9
2026-10-30 12:49:00$83.56BUY600$50,136.00--Hold--9
2026-10-30 12:48:00$83.45BUY600$50,070.00--Hold--9
2026-10-30 12:47:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 12:46:00$83.53BUY600$50,118.00--Hold--9
2026-10-30 12:33:00$83.61BUY600$50,166.00--Hold--9
2026-10-30 10:37:00$83.67BUY600$50,202.00--Hold--9
2026-10-30 10:36:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:34:00$83.65BUY600$50,190.00--Hold--9
2026-10-30 10:33:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:32:00$83.63BUY600$50,178.00--Hold--9
2026-10-30 10:25:00$83.66BUY600$50,196.00--Hold--9
2026-10-30 10:24:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:14:00$83.60BUY600$50,160.00--Hold--9
2026-10-30 10:12:00$83.62BUY600$50,172.00--Hold--9
2026-10-30 10:11:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:37:00$83.64BUY600$50,184.00--Hold--9
2026-10-30 09:35:00$83.36BUY600$50,016.00--Hold--9
2026-10-30 09:34:00$82.54BUY600$49,524.00--Hold--9
2026-10-30 09:33:00$82.68BUY600$49,608.00--Hold--9
2026-10-30 09:32:00$82.58BUY600$49,548.00--Hold--9
2026-10-30 09:31:00$83.23BUY600$49,938.00--Hold--9
2026-10-30 09:30:00$83.82BUY600$50,292.00--Hold--9
2026-10-29 09:43:00$89.78BUY560$50,276.80--Hold--10
2026-10-29 09:40:00$89.63BUY560$50,192.80--Hold--10
2026-10-29 09:39:00$89.18BUY560$49,940.80--Hold--10
2026-10-29 09:38:00$89.21BUY560$49,957.60--Hold--10
2026-10-29 09:37:00$89.45BUY560$50,092.00--Hold--10
2026-10-29 09:36:00$89.65BUY560$50,204.00--Hold--10
2026-10-29 09:35:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:34:00$89.50BUY560$50,120.00--Hold--10
2026-10-29 09:33:00$89.81BUY560$50,293.60--Hold--10
2026-10-29 09:32:00$89.74BUY560$50,254.40--Hold--10
2026-10-29 09:31:00$89.33BUY560$50,024.80--Hold--10
2026-10-29 09:30:00$89.67BUY560$50,215.20--Hold--10
2026-10-28 14:20:00$89.96BUY550$49,475.20--Hold--11
2026-10-28 14:19:00$90.04BUY550$49,519.20--Hold--11
2026-10-26 10:34:00$92.30BUY540$49,842.00--Hold--13
2026-10-26 10:33:00$92.29BUY540$49,836.60--Hold--13
2026-10-26 10:32:00$92.21BUY540$49,790.70--Hold--13
2026-10-26 10:31:00$92.25BUY540$49,815.00--Hold--13
2026-10-26 10:30:00$92.12BUY540$49,744.80--Hold--13
2026-10-26 10:29:00$92.17BUY540$49,771.80--Hold--13
2026-10-26 10:28:00$92.22BUY540$49,798.80--Hold--13
2026-10-26 10:27:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:26:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:25:00$92.18BUY540$49,777.20--Hold--13
2026-10-26 10:15:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:14:00$92.44BUY540$49,917.60--Hold--13
2026-10-26 10:12:00$92.36BUY540$49,874.40--Hold--13
2026-10-26 10:09:00$92.43BUY540$49,912.20--Hold--13
2026-10-26 10:08:00$91.98BUY540$49,669.20--Hold--13
2026-10-26 10:07:00$91.92BUY540$49,636.80--Hold--13
2026-10-26 10:06:00$91.95BUY540$49,653.00--Hold--13
2026-10-26 10:05:00$91.90BUY540$49,626.00--Hold--13
2026-10-26 10:04:00$92.01BUY540$49,685.40--Hold--13
2026-10-26 10:03:00$91.84BUY540$49,593.60--Hold--13
2026-10-26 10:02:00$91.86BUY540$49,604.40--Hold--13
2026-10-26 10:01:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 10:00:00$92.20BUY540$49,788.00--Hold--13
2026-10-26 09:59:00$92.09BUY540$49,728.60--Hold--13
2026-10-26 09:58:00$91.97BUY540$49,663.80--Hold--13
2026-10-26 09:57:00$91.76BUY540$49,550.40--Hold--13
2026-10-26 09:56:00$91.83BUY540$49,588.20--Hold--13
2026-10-26 09:55:00$92.31BUY540$49,847.40--Hold--13
2026-10-26 09:54:00$92.35BUY540$49,869.00--Hold--13
2026-10-26 09:53:00$92.40BUY540$49,896.00--Hold--13
2026-10-26 09:47:00$92.28BUY540$49,831.20--Hold--13
2026-10-26 09:46:00$92.53BUY540$49,966.20--Hold--13
2026-10-26 09:45:00$92.04BUY540$49,701.60--Hold--13
2026-10-26 09:44:00$92.11BUY540$49,739.40--Hold--13
2026-10-26 09:43:00$92.15BUY540$49,761.00--Hold--13
2026-10-26 09:42:00$92.76BUY540$50,090.40--Hold--13
2026-10-26 09:41:00$92.89BUY540$50,160.60--Hold--13
2026-10-26 09:40:00$93.12BUY540$50,284.80--Hold--13
2026-10-26 09:36:00$93.19BUY540$50,322.60--Hold--13
2026-10-26 09:35:00$92.69BUY540$50,052.60--Hold--13
2026-10-26 09:34:00$93.13BUY540$50,290.20--Hold--13
2026-10-26 09:33:00$93.27BUY540$50,365.80--Hold--13
2026-10-26 09:32:00$93.32BUY540$50,392.80--Hold--13
2026-10-26 09:30:00$93.49BUY540$50,484.60--Hold--13
2026-10-23 15:59:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:58:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:57:00$94.99BUY520$49,392.20--Hold--16
2026-10-23 15:56:00$95.12BUY520$49,459.80--Hold--16
2026-10-23 15:55:00$95.05BUY520$49,426.80--Hold--16
2026-10-23 15:54:00$95.02BUY520$49,407.80--Hold--16
2026-10-23 15:53:00$94.97BUY520$49,382.10--Hold--16
2026-10-23 15:52:00$95.11BUY520$49,457.20--Hold--16
2026-10-23 15:51:00$94.95BUY520$49,374.10--Hold--16
2026-10-23 15:50:00$95.00BUY520$49,400.50--Hold--16
2026-10-23 15:49:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:48:00$95.02BUY520$49,410.40--Hold--16
2026-10-23 15:47:00$95.01BUY520$49,404.70--Hold--16
2026-10-23 15:46:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:45:00$95.06BUY520$49,431.20--Hold--16
2026-10-23 15:44:00$95.10BUY520$49,449.40--Hold--16
2026-10-23 15:43:00$94.90BUY520$49,345.40--Hold--16
2026-10-23 15:42:00$94.88BUY520$49,337.60--Hold--16
2026-10-23 15:41:00$95.01BUY520$49,406.00--Hold--16
2026-10-23 15:40:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:39:00$95.00BUY520$49,400.00--Hold--16
2026-10-23 15:38:00$95.06BUY520$49,428.60--Hold--16
2026-10-23 15:37:00$95.16BUY520$49,480.60--Hold--16
2026-10-23 15:36:00$95.14BUY520$49,473.70--Hold--16
2026-10-23 15:35:00$95.08BUY520$49,441.60--Hold--16
2026-10-23 15:34:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:33:00$94.97BUY520$49,384.40--Hold--16
2026-10-23 15:32:00$95.00BUY520$49,400.60--Hold--16
2026-10-23 15:31:00$95.06BUY520$49,431.30--Hold--16
2026-10-23 15:30:00$94.99BUY520$49,394.80--Hold--16
2026-10-23 15:29:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:28:00$95.18BUY520$49,493.60--Hold--16
2026-10-23 15:27:00$95.15BUY520$49,478.00--Hold--16
2026-10-23 15:26:00$95.10BUY520$49,452.00--Hold--16
2026-10-23 15:25:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:24:00$95.16BUY520$49,483.20--Hold--16
2026-10-23 15:23:00$95.04BUY520$49,420.80--Hold--16
2026-10-23 15:22:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:21:00$95.22BUY520$49,514.40--Hold--16
2026-10-23 15:20:00$95.19BUY520$49,498.80--Hold--16
2026-10-23 15:19:00$95.14BUY520$49,473.90--Hold--16
2026-10-23 15:18:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 15:17:00$95.14BUY520$49,471.00--Hold--16
2026-10-23 15:16:00$95.15BUY520$49,475.40--Hold--16
2026-10-23 15:15:00$95.20BUY520$49,501.70--Hold--16
2026-10-23 15:14:00$95.13BUY520$49,467.60--Hold--16
2026-10-23 15:13:00$95.17BUY520$49,488.40--Hold--16
2026-10-23 15:12:00$95.16BUY520$49,484.20--Hold--16
2026-10-23 15:11:00$95.15BUY520$49,477.90--Hold--16
2026-10-23 15:10:00$95.06BUY520$49,430.30--Hold--16
2026-10-23 15:09:00$95.07BUY520$49,436.30--Hold--16
2026-10-23 15:08:00$95.05BUY520$49,427.00--Hold--16
2026-10-23 15:07:00$95.08BUY520$49,443.90--Hold--16
2026-10-23 15:06:00$95.07BUY520$49,436.00--Hold--16
2026-10-23 15:05:00$95.05BUY520$49,423.60--Hold--16
2026-10-23 15:04:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 15:03:00$95.09BUY520$49,447.10--Hold--16
2026-10-23 15:02:00$95.07BUY520$49,435.10--Hold--16
2026-10-23 15:01:00$95.13BUY520$49,465.90--Hold--16
2026-10-23 15:00:00$95.07BUY520$49,436.40--Hold--16
2026-10-23 14:59:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:58:00$95.14BUY520$49,472.80--Hold--16
2026-10-23 14:57:00$95.20BUY520$49,505.80--Hold--16
2026-10-23 14:56:00$95.24BUY520$49,522.20--Hold--16
2026-10-23 14:55:00$95.22BUY520$49,511.80--Hold--16
2026-10-23 14:54:00$95.27BUY520$49,540.40--Hold--16
2026-10-23 14:51:00$95.35BUY520$49,582.00--Hold--16
2026-10-23 14:47:00$95.30BUY520$49,556.00--Hold--16
2026-10-15 10:00:00$95.69BUY520$49,758.80--Hold--24
2026-10-15 09:59:00$95.58BUY520$49,701.60--Hold--24
2026-10-15 09:58:00$95.44BUY520$49,628.80--Hold--24
2026-10-15 09:57:00$95.10BUY520$49,452.00--Hold--24
2026-10-15 09:56:00$95.31BUY520$49,561.20--Hold--24
2026-10-15 09:55:00$95.32BUY520$49,566.40--Hold--24
2026-10-15 09:54:00$95.09BUY520$49,446.80--Hold--24
2026-10-15 09:53:00$95.16BUY520$49,483.20--Hold--24
2026-10-15 09:52:00$95.49BUY520$49,654.80--Hold--24
2026-10-15 09:51:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:38:00$95.53BUY520$49,675.60--Hold--24
2026-10-15 09:37:00$95.52BUY520$49,670.40--Hold--24
2026-10-15 09:36:00$95.57BUY520$49,696.40--Hold--24
2026-10-15 09:35:00$94.78BUY520$49,285.60--Hold--24
2026-10-15 09:34:00$95.65BUY520$49,738.00--Hold--24
2026-10-15 09:33:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:32:00$96.01BUY520$49,925.20--Hold--24
2026-10-15 09:31:00$95.67BUY520$49,748.40--Hold--24
2026-10-15 09:30:00$96.26BUY520$50,055.20--Hold--24
2026-10-14 15:59:00$101.10BUY470$47,514.60--Hold--25
2026-10-14 15:58:00$101.02BUY470$47,477.10--Hold--25
2026-10-14 15:57:00$101.01BUY470$47,474.70--Hold--25
2026-10-14 15:56:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 15:55:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:54:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:53:00$100.92BUY470$47,432.30--Hold--25
2026-10-14 15:52:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 15:51:00$100.83BUY470$47,391.80--Hold--25
2026-10-14 15:50:00$100.65BUY470$47,306.40--Hold--25
2026-10-14 15:49:00$100.66BUY470$47,310.20--Hold--25
2026-10-14 15:48:00$100.56BUY470$47,260.90--Hold--25
2026-10-14 15:47:00$100.49BUY470$47,230.30--Hold--25
2026-10-14 15:46:00$100.53BUY470$47,249.10--Hold--25
2026-10-14 15:45:00$100.76BUY470$47,354.90--Hold--25
2026-10-14 15:44:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 15:43:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 15:42:00$100.90BUY470$47,420.60--Hold--25
2026-10-14 15:41:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:40:00$100.83BUY470$47,390.10--Hold--25
2026-10-14 15:39:00$100.81BUY470$47,382.20--Hold--25
2026-10-14 15:38:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:37:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 15:36:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 15:35:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:34:00$100.95BUY470$47,446.50--Hold--25
2026-10-14 15:33:00$100.92BUY470$47,434.10--Hold--25
2026-10-14 15:32:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:31:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 15:30:00$100.97BUY470$47,453.60--Hold--25
2026-10-14 15:29:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 15:28:00$101.03BUY470$47,486.20--Hold--25
2026-10-14 15:27:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:26:00$100.97BUY470$47,455.90--Hold--25
2026-10-14 15:25:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 15:24:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 15:23:00$101.22BUY470$47,574.60--Hold--25
2026-10-14 15:22:00$101.18BUY470$47,554.60--Hold--25
2026-10-14 15:21:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 15:20:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 15:19:00$101.25BUY470$47,587.50--Hold--25
2026-10-14 15:18:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:17:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 15:16:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:15:00$100.67BUY470$47,314.90--Hold--25
2026-10-14 15:14:00$100.77BUY470$47,359.60--Hold--25
2026-10-14 15:13:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:12:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 15:11:00$100.76BUY470$47,359.30--Hold--25
2026-10-14 15:10:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 15:09:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 15:08:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:07:00$100.79BUY470$47,371.30--Hold--25
2026-10-14 15:06:00$100.61BUY470$47,284.40--Hold--25
2026-10-14 15:05:00$100.58BUY470$47,272.60--Hold--25
2026-10-14 15:04:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 15:03:00$100.77BUY470$47,361.90--Hold--25
2026-10-14 15:02:00$100.74BUY470$47,347.80--Hold--25
2026-10-14 15:01:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 15:00:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 14:59:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:58:00$101.06BUY470$47,498.20--Hold--25
2026-10-14 14:57:00$101.19BUY470$47,560.40--Hold--25
2026-10-14 14:56:00$101.24BUY470$47,582.80--Hold--25
2026-10-14 14:55:00$101.28BUY470$47,599.20--Hold--25
2026-10-14 14:54:00$101.34BUY470$47,629.80--Hold--25
2026-10-14 14:53:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 14:52:00$101.23BUY470$47,578.10--Hold--25
2026-10-14 14:51:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 14:50:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:49:00$101.04BUY470$47,490.90--Hold--25
2026-10-14 14:48:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 14:47:00$101.13BUY470$47,528.80--Hold--25
2026-10-14 14:46:00$101.11BUY470$47,521.70--Hold--25
2026-10-14 14:45:00$101.09BUY470$47,512.30--Hold--25
2026-10-14 14:44:00$100.88BUY470$47,413.20--Hold--25
2026-10-14 14:43:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:42:00$100.70BUY470$47,326.60--Hold--25
2026-10-14 14:41:00$100.73BUY470$47,343.10--Hold--25
2026-10-14 14:40:00$100.74BUY470$47,345.40--Hold--25
2026-10-14 14:39:00$100.75BUY470$47,352.50--Hold--25
2026-10-14 14:38:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:37:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 14:36:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:35:00$100.93BUY470$47,437.10--Hold--25
2026-10-14 14:34:00$100.82BUY470$47,385.40--Hold--25
2026-10-14 14:33:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:32:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:31:00$100.81BUY470$47,378.40--Hold--25
2026-10-14 14:30:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 14:29:00$100.85BUY470$47,397.10--Hold--25
2026-10-14 14:28:00$100.84BUY470$47,394.80--Hold--25
2026-10-14 14:27:00$100.87BUY470$47,408.90--Hold--25
2026-10-14 14:26:00$100.85BUY470$47,399.50--Hold--25
2026-10-14 14:25:00$100.86BUY470$47,401.90--Hold--25
2026-10-14 14:24:00$100.87BUY470$47,410.60--Hold--25
2026-10-14 14:23:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:22:00$101.08BUY470$47,507.60--Hold--25
2026-10-14 14:21:00$101.01BUY470$47,476.40--Hold--25
2026-10-14 14:20:00$101.04BUY470$47,486.40--Hold--25
2026-10-14 14:19:00$101.02BUY470$47,479.40--Hold--25
2026-10-14 14:18:00$100.95BUY470$47,444.10--Hold--25
2026-10-14 14:17:00$100.98BUY470$47,461.00--Hold--25
2026-10-14 14:16:00$100.90BUY470$47,423.00--Hold--25
2026-10-14 14:15:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:14:00$101.02BUY470$47,481.40--Hold--25
2026-10-14 14:13:00$101.00BUY470$47,470.00--Hold--25
2026-10-14 14:12:00$100.78BUY470$47,368.60--Hold--25
2026-10-14 14:11:00$100.72BUY470$47,338.40--Hold--25
2026-10-14 14:10:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:09:00$100.71BUY470$47,333.10--Hold--25
2026-10-14 14:08:00$100.69BUY470$47,321.90--Hold--25
2026-10-14 14:07:00$100.83BUY470$47,388.20--Hold--25
2026-10-14 14:06:00$100.88BUY470$47,413.60--Hold--25
2026-10-14 14:05:00$100.80BUY470$47,376.00--Hold--25
2026-10-14 14:04:00$100.78BUY470$47,366.60--Hold--25
2026-10-14 14:03:00$100.71BUY470$47,331.40--Hold--25
2026-10-14 14:02:00$100.70BUY470$47,329.00--Hold--25
2026-10-14 14:01:00$100.57BUY470$47,266.00--Hold--25
2026-10-14 14:00:00$100.56BUY470$47,263.20--Hold--25
2026-10-14 13:59:00$100.69BUY470$47,324.30--Hold--25
2026-10-14 13:58:00$100.63BUY470$47,296.10--Hold--25
2026-10-14 13:57:00$100.68BUY470$47,319.60--Hold--25
2026-10-14 13:56:00$100.79BUY470$47,369.40--Hold--25
2026-10-14 13:55:00$100.93BUY470$47,436.10--Hold--25
2026-10-14 13:54:00$100.93BUY470$47,434.80--Hold--25
2026-10-14 13:53:00$100.91BUY470$47,428.80--Hold--25
2026-10-14 13:52:00$100.98BUY470$47,460.60--Hold--25
2026-10-14 13:51:00$100.91BUY470$47,427.70--Hold--25
2026-10-14 13:50:00$100.85BUY470$47,401.10--Hold--25
2026-10-14 13:49:00$100.92BUY470$47,432.40--Hold--25
2026-10-14 13:48:00$100.86BUY470$47,404.20--Hold--25
2026-10-14 13:47:00$100.96BUY470$47,451.20--Hold--25
2026-10-14 13:46:00$101.05BUY470$47,493.50--Hold--25
2026-10-14 13:45:00$101.21BUY470$47,568.40--Hold--25
2026-10-14 13:44:00$101.16BUY470$47,544.70--Hold--25
2026-10-14 13:43:00$101.20BUY470$47,564.00--Hold--25
2026-10-14 13:42:00$101.14BUY470$47,535.80--Hold--25
2026-10-14 13:41:00$101.10BUY470$47,517.00--Hold--25
2026-10-14 13:40:00$101.08BUY470$47,505.20--Hold--25
2026-10-14 13:39:00$101.19BUY470$47,559.30--Hold--25
2026-10-14 13:38:00$101.13BUY470$47,531.10--Hold--25
2026-10-14 13:37:00$101.05BUY470$47,491.10--Hold--25
2026-10-14 13:36:00$101.17BUY470$47,549.90--Hold--25
2026-10-14 13:35:00$101.16BUY470$47,544.60--Hold--25
2026-10-14 13:34:00$101.51BUY470$47,709.70--Hold--25
2026-10-14 13:33:00$101.29BUY470$47,605.40--Hold--25
2026-10-14 13:32:00$101.28BUY470$47,601.60--Hold--25
2026-10-14 13:31:00$101.63BUY470$47,766.10--Hold--25
2026-10-14 13:30:00$101.67BUY470$47,782.60--Hold--25
2026-10-14 13:29:00$101.74BUY470$47,815.40--Hold--25
2026-10-14 13:28:00$101.73BUY470$47,810.80--Hold--25
2026-10-14 13:27:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 13:26:00$101.85BUY470$47,869.50--Hold--25
2026-10-14 13:25:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 13:24:00$102.15BUY470$48,010.50--Hold--25
2026-10-14 13:23:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 13:22:00$101.99BUY470$47,935.30--Hold--25
2026-10-14 13:21:00$101.81BUY470$47,850.70--Hold--25
2026-10-14 13:20:00$101.88BUY470$47,883.60--Hold--25
2026-10-14 13:19:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:18:00$101.94BUY470$47,911.80--Hold--25
2026-10-14 13:17:00$101.70BUY470$47,799.00--Hold--25
2026-10-14 13:16:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:15:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 13:14:00$101.86BUY470$47,874.20--Hold--25
2026-10-14 13:13:00$101.89BUY470$47,888.30--Hold--25
2026-10-14 13:12:00$101.89BUY470$47,885.90--Hold--25
2026-10-14 13:11:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:10:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:09:00$101.93BUY470$47,904.80--Hold--25
2026-10-14 13:08:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 13:07:00$102.01BUY470$47,944.70--Hold--25
2026-10-14 13:06:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 13:05:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 13:04:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 13:03:00$102.23BUY470$48,048.10--Hold--25
2026-10-14 13:02:00$102.03BUY470$47,956.40--Hold--25
2026-10-14 13:01:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 13:00:00$102.27BUY470$48,066.90--Hold--25
2026-10-14 12:59:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:58:00$101.90BUY470$47,890.60--Hold--25
2026-10-14 12:57:00$101.82BUY470$47,855.40--Hold--25
2026-10-14 12:56:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:55:00$101.75BUY470$47,822.50--Hold--25
2026-10-14 12:54:00$101.73BUY470$47,812.70--Hold--25
2026-10-14 12:53:00$101.83BUY470$47,860.10--Hold--25
2026-10-14 12:52:00$101.85BUY470$47,869.40--Hold--25
2026-10-14 12:51:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:50:00$101.84BUY470$47,864.80--Hold--25
2026-10-14 12:49:00$101.79BUY470$47,841.30--Hold--25
2026-10-14 12:48:00$101.77BUY470$47,831.90--Hold--25
2026-10-14 12:47:00$101.98BUY470$47,930.50--Hold--25
2026-10-14 12:46:00$101.94BUY470$47,909.40--Hold--25
2026-10-14 12:45:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:44:00$102.03BUY470$47,954.10--Hold--25
2026-10-14 12:43:00$102.06BUY470$47,968.20--Hold--25
2026-10-14 12:42:00$101.93BUY470$47,907.10--Hold--25
2026-10-14 12:41:00$102.10BUY470$47,987.00--Hold--25
2026-10-14 12:40:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:39:00$101.91BUY470$47,897.70--Hold--25
2026-10-14 12:38:00$101.92BUY470$47,902.40--Hold--25
2026-10-14 12:37:00$101.87BUY470$47,876.60--Hold--25
2026-10-14 12:36:00$101.86BUY470$47,875.80--Hold--25
2026-10-14 12:35:00$101.98BUY470$47,930.60--Hold--25
2026-10-14 12:34:00$102.09BUY470$47,979.90--Hold--25
2026-10-14 12:33:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:32:00$102.02BUY470$47,947.10--Hold--25
2026-10-14 12:31:00$101.92BUY470$47,903.10--Hold--25
2026-10-14 12:30:00$102.28BUY470$48,071.60--Hold--25
2026-10-14 12:29:00$102.07BUY470$47,972.30--Hold--25
2026-10-14 12:28:00$102.05BUY470$47,963.50--Hold--25
2026-10-14 12:27:00$102.02BUY470$47,949.40--Hold--25
2026-10-14 12:26:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:25:00$102.20BUY470$48,034.00--Hold--25
2026-10-14 12:24:00$102.00BUY470$47,940.00--Hold--25
2026-10-14 12:23:00$102.16BUY470$48,012.90--Hold--25
2026-10-14 12:22:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:21:00$102.13BUY470$48,001.10--Hold--25
2026-10-14 12:20:00$102.25BUY470$48,055.10--Hold--25
2026-10-14 12:19:00$102.34BUY470$48,098.90--Hold--25
2026-10-14 12:18:00$102.08BUY470$47,977.60--Hold--25
2026-10-14 12:17:00$102.11BUY470$47,991.70--Hold--25
2026-10-14 12:16:00$102.12BUY470$47,996.40--Hold--25
2026-10-14 12:15:00$102.24BUY470$48,052.80--Hold--25
2026-10-14 12:14:00$102.25BUY470$48,057.50--Hold--25
2026-10-14 12:13:00$102.37BUY470$48,111.60--Hold--25
2026-10-14 12:12:00$102.42BUY470$48,137.40--Hold--25
2026-10-14 12:11:00$102.65BUY470$48,243.10--Hold--25
2026-10-14 12:10:00$102.74BUY470$48,287.80--Hold--25
2026-10-14 12:09:00$102.88BUY470$48,354.50--Hold--25
2026-10-14 12:08:00$102.91BUY470$48,369.10--Hold--25
2026-10-14 12:07:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 12:06:00$102.88BUY470$48,353.60--Hold--25
2026-10-14 12:05:00$102.81BUY470$48,320.70--Hold--25
2026-10-14 12:04:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 12:03:00$102.67BUY470$48,254.90--Hold--25
2026-10-14 12:02:00$102.56BUY470$48,200.90--Hold--25
2026-10-14 12:01:00$102.59BUY470$48,217.30--Hold--25
2026-10-14 12:00:00$102.74BUY470$48,287.40--Hold--25
2026-10-14 11:59:00$102.82BUY470$48,325.40--Hold--25
2026-10-14 11:58:00$102.93BUY470$48,376.90--Hold--25
2026-10-14 11:57:00$103.03BUY470$48,423.20--Hold--25
2026-10-14 11:56:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:55:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:54:00$103.08BUY470$48,447.60--Hold--25
2026-10-14 11:53:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:52:00$102.97BUY470$48,397.90--Hold--25
2026-10-14 11:51:00$102.82BUY470$48,324.20--Hold--25
2026-10-14 11:50:00$102.98BUY470$48,402.30--Hold--25
2026-10-14 11:49:00$103.01BUY470$48,412.40--Hold--25
2026-10-14 11:48:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:47:00$103.08BUY470$48,445.20--Hold--25
2026-10-14 11:46:00$102.93BUY470$48,374.80--Hold--25
2026-10-14 11:45:00$102.78BUY470$48,308.10--Hold--25
2026-10-14 11:44:00$102.64BUY470$48,238.40--Hold--25
2026-10-14 11:43:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:42:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:41:00$102.85BUY470$48,339.50--Hold--25
2026-10-14 11:40:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:39:00$103.16BUY470$48,485.20--Hold--25
2026-10-14 11:38:00$103.01BUY470$48,413.90--Hold--25
2026-10-14 11:37:00$102.86BUY470$48,346.30--Hold--25
2026-10-14 11:36:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:35:00$102.91BUY470$48,367.70--Hold--25
2026-10-14 11:34:00$102.92BUY470$48,370.40--Hold--25
2026-10-14 11:33:00$102.89BUY470$48,358.30--Hold--25
2026-10-14 11:32:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:31:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:30:00$102.93BUY470$48,377.10--Hold--25
2026-10-14 11:29:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:28:00$102.97BUY470$48,395.90--Hold--25
2026-10-14 11:27:00$103.08BUY470$48,447.00--Hold--25
2026-10-14 11:26:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:25:00$103.02BUY470$48,419.40--Hold--25
2026-10-14 11:24:00$103.13BUY470$48,471.10--Hold--25
2026-10-14 11:23:00$102.96BUY470$48,391.20--Hold--25
2026-10-14 11:22:00$102.83BUY470$48,330.10--Hold--25
2026-10-14 11:21:00$103.04BUY470$48,428.80--Hold--25
2026-10-14 11:20:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:19:00$103.18BUY470$48,494.60--Hold--25
2026-10-14 11:18:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:17:00$103.19BUY470$48,499.20--Hold--25
2026-10-14 11:16:00$103.11BUY470$48,461.70--Hold--25
2026-10-14 11:15:00$102.95BUY470$48,386.50--Hold--25
2026-10-14 11:14:00$102.80BUY470$48,316.00--Hold--25
2026-10-14 11:13:00$102.94BUY470$48,379.40--Hold--25
2026-10-14 11:12:00$102.70BUY470$48,269.00--Hold--25
2026-10-14 11:11:00$102.78BUY470$48,306.60--Hold--25
2026-10-14 11:10:00$102.90BUY470$48,363.00--Hold--25
2026-10-14 11:09:00$102.98BUY470$48,400.60--Hold--25
2026-10-14 11:08:00$103.00BUY470$48,410.00--Hold--25
2026-10-14 11:07:00$103.14BUY470$48,475.80--Hold--25
2026-10-14 11:06:00$103.33BUY470$48,565.10--Hold--25
2026-10-14 11:05:00$103.45BUY470$48,621.50--Hold--25
2026-10-14 11:04:00$103.65BUY470$48,715.50--Hold--25
2026-10-14 11:03:00$103.60BUY470$48,692.00--Hold--25
2026-10-14 11:02:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:01:00$103.63BUY470$48,706.10--Hold--25
2026-10-14 11:00:00$103.91BUY470$48,837.70--Hold--25
2026-10-14 10:59:00$104.25BUY470$48,997.50--Hold--25
2026-10-14 10:58:00$104.20BUY470$48,974.00--Hold--25
2026-10-14 10:57:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:56:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:55:00$104.26BUY470$49,002.20--Hold--25
2026-10-14 10:54:00$104.19BUY470$48,969.30--Hold--25
2026-10-14 10:53:00$104.07BUY470$48,912.90--Hold--25
2026-10-14 10:52:00$104.30BUY470$49,021.00--Hold--25
2026-10-14 10:51:00$104.40BUY470$49,068.00--Hold--25
2026-10-14 10:50:00$104.13BUY470$48,941.10--Hold--25
2026-10-14 10:49:00$104.38BUY470$49,058.60--Hold--25
2026-10-14 10:48:00$104.58BUY470$49,152.60--Hold--25
2026-10-14 10:47:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:46:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:45:00$104.74BUY470$49,227.80--Hold--25
2026-10-14 10:44:00$104.75BUY470$49,232.50--Hold--25
2026-10-14 10:43:00$104.97BUY470$49,335.90--Hold--25
2026-10-14 10:42:00$104.85BUY470$49,279.50--Hold--25
2026-10-14 10:41:00$104.65BUY470$49,185.50--Hold--25
2026-10-14 10:40:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:39:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:38:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:30:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:29:00$104.80BUY470$49,256.00--Hold--25
2026-10-14 10:28:00$104.87BUY470$49,288.90--Hold--25
2026-10-14 10:27:00$104.92BUY470$49,312.40--Hold--25
2026-10-14 10:26:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:25:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:23:00$104.83BUY470$49,270.10--Hold--25
2026-10-14 10:22:00$104.63BUY470$49,176.10--Hold--25
2026-10-14 10:21:00$104.66BUY470$49,190.20--Hold--25
2026-10-14 10:20:00$104.77BUY470$49,241.90--Hold--25
2026-10-14 10:19:00$104.84BUY470$49,274.80--Hold--25
2026-10-14 10:18:00$104.93BUY470$49,317.10--Hold--25
2026-10-14 10:17:00$104.81BUY470$49,260.70--Hold--25
2026-10-14 10:16:00$104.88BUY470$49,293.60--Hold--25
2026-10-14 10:15:00$104.89BUY470$49,298.30--Hold--25
2026-10-14 10:14:00$104.44BUY470$49,086.80--Hold--25
2026-10-14 10:13:00$104.28BUY470$49,011.60--Hold--25
2026-10-14 10:12:00$104.22BUY470$48,983.40--Hold--25
2026-10-14 10:11:00$104.31BUY470$49,025.70--Hold--25
2026-10-14 10:10:00$104.48BUY470$49,105.60--Hold--25
2026-10-14 10:09:00$104.51BUY470$49,119.70--Hold--25
2026-10-14 10:08:00$104.53BUY470$49,129.10--Hold--25
2026-10-14 10:07:00$104.67BUY470$49,194.90--Hold--25
2026-10-14 10:06:00$104.62BUY470$49,171.40--Hold--25
2026-10-14 10:05:00$104.78BUY470$49,246.60--Hold--25
2026-10-14 10:04:00$104.95BUY470$49,326.50--Hold--25
2026-10-14 10:03:00$104.91BUY470$49,307.70--Hold--25
2026-10-14 10:02:00$105.23BUY470$49,458.10--Hold--25
2026-10-14 10:01:00$105.80BUY470$49,726.00--Hold--25
2026-10-14 10:00:00$105.68BUY470$49,669.60--Hold--25
2026-10-14 09:58:00$105.81BUY470$49,730.70--Hold--25
2026-10-08 10:01:00$106.01BUY470$49,824.70--Hold--31
2026-10-08 10:00:00$105.82BUY470$49,735.40--Hold--31
2026-10-08 09:59:00$105.84BUY470$49,744.80--Hold--31
2026-10-08 09:58:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:57:00$105.68BUY470$49,669.60--Hold--31
2026-10-08 09:56:00$105.52BUY470$49,594.40--Hold--31
2026-10-08 09:55:00$105.66BUY470$49,660.20--Hold--31
2026-10-08 09:54:00$105.75BUY470$49,702.50--Hold--31
2026-10-08 09:53:00$105.88BUY470$49,763.60--Hold--31
2026-10-08 09:52:00$105.76BUY470$49,707.20--Hold--31
2026-10-08 09:51:00$105.50BUY470$49,585.00--Hold--31
2026-10-08 09:50:00$105.70BUY470$49,679.00--Hold--31
2026-10-08 09:49:00$105.67BUY470$49,664.90--Hold--31
2026-10-08 09:48:00$105.38BUY470$49,528.60--Hold--31
2026-10-08 09:47:00$105.47BUY470$49,570.90--Hold--31
2026-10-08 09:46:00$105.22BUY470$49,453.40--Hold--31
2026-10-08 09:45:00$105.35BUY470$49,514.50--Hold--31
2026-10-08 09:44:00$105.37BUY470$49,523.90--Hold--31
2026-10-08 09:43:00$105.46BUY470$49,566.20--Hold--31
2026-10-08 09:42:00$105.26BUY470$49,472.20--Hold--31
2026-10-08 09:41:00$105.55BUY470$49,608.50--Hold--31
2026-10-08 09:40:00$105.25BUY470$49,467.50--Hold--31
2026-10-08 09:39:00$105.41BUY470$49,542.70--Hold--31
2026-10-08 09:38:00$105.60BUY470$49,632.00--Hold--31
2026-10-08 09:37:00$106.00BUY470$49,820.00--Hold--31
2026-10-08 09:36:00$106.55BUY470$50,078.50--Hold--31
2026-10-08 09:35:00$106.68BUY470$50,139.60--Hold--31
2026-10-08 09:34:00$107.12BUY470$50,346.40--Hold--31
2026-10-08 09:33:00$106.93BUY470$50,257.10--Hold--31
2026-10-08 09:32:00$106.78BUY470$50,186.60--Hold--31
2026-10-08 09:31:00$107.15BUY470$50,360.50--Hold--31
2026-10-07 11:49:00$108.32BUY470$50,910.40--Hold--32
2026-10-07 11:48:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 11:47:00$108.07BUY470$50,792.90--Hold--32
2026-10-07 11:46:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:45:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 11:44:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:43:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:42:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:40:00$107.92BUY470$50,722.40--Hold--32
2026-10-07 11:39:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 11:38:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 11:37:00$108.02BUY470$50,769.40--Hold--32
2026-10-07 11:36:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 11:35:00$107.96BUY470$50,741.20--Hold--32
2026-10-07 11:34:00$107.85BUY470$50,689.50--Hold--32
2026-10-07 11:33:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 11:32:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:31:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:30:00$107.71BUY470$50,623.70--Hold--32
2026-10-07 11:29:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:28:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:27:00$107.58BUY470$50,562.60--Hold--32
2026-10-07 11:26:00$107.69BUY470$50,614.30--Hold--32
2026-10-07 11:25:00$107.61BUY470$50,576.70--Hold--32
2026-10-07 11:24:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:23:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:22:00$107.81BUY470$50,670.70--Hold--32
2026-10-07 11:21:00$107.78BUY470$50,656.60--Hold--32
2026-10-07 11:20:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 11:19:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 11:18:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 11:17:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:16:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 11:15:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 11:14:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:13:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 11:12:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:11:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:10:00$107.65BUY470$50,595.50--Hold--32
2026-10-07 11:09:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:08:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 11:07:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:06:00$107.74BUY470$50,637.80--Hold--32
2026-10-07 11:05:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:04:00$107.75BUY470$50,642.50--Hold--32
2026-10-07 11:03:00$107.76BUY470$50,647.20--Hold--32
2026-10-07 11:02:00$107.77BUY470$50,651.90--Hold--32
2026-10-07 11:01:00$107.91BUY470$50,717.70--Hold--32
2026-10-07 11:00:00$107.89BUY470$50,708.30--Hold--32
2026-10-07 10:59:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 10:58:00$107.86BUY470$50,694.20--Hold--32
2026-10-07 10:57:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 10:56:00$107.99BUY470$50,755.30--Hold--32
2026-10-07 10:55:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 10:54:00$107.94BUY470$50,731.80--Hold--32
2026-10-07 10:53:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:52:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:51:00$108.06BUY470$50,788.20--Hold--32
2026-10-07 10:50:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:49:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:48:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:47:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 10:46:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:45:00$108.42BUY470$50,957.40--Hold--32
2026-10-07 10:44:00$108.46BUY470$50,976.20--Hold--32
2026-10-07 10:43:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 10:41:00$108.53BUY470$51,009.10--Hold--32
2026-10-07 10:40:00$108.48BUY470$50,985.60--Hold--32
2026-10-07 10:39:00$108.40BUY470$50,948.00--Hold--32
2026-10-07 10:38:00$108.38BUY470$50,938.60--Hold--32
2026-10-07 10:37:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 10:36:00$108.50BUY470$50,995.00--Hold--32
2026-10-07 10:34:00$108.56BUY470$51,023.20--Hold--32
2026-10-07 10:32:00$108.55BUY470$51,018.50--Hold--32
2026-10-07 10:31:00$108.51BUY470$50,999.70--Hold--32
2026-10-07 10:30:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:29:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:28:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:27:00$108.14BUY470$50,825.80--Hold--32
2026-10-07 10:26:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:25:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:24:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:23:00$108.27BUY470$50,886.90--Hold--32
2026-10-07 10:22:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 10:21:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:20:00$108.28BUY470$50,891.60--Hold--32
2026-10-07 10:19:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:18:00$108.03BUY470$50,774.10--Hold--32
2026-10-07 10:17:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 10:16:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 10:15:00$107.82BUY470$50,675.40--Hold--32
2026-10-07 10:14:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:13:00$107.84BUY470$50,684.80--Hold--32
2026-10-07 10:12:00$107.93BUY470$50,727.10--Hold--32
2026-10-07 10:11:00$108.04BUY470$50,778.80--Hold--32
2026-10-07 10:10:00$108.01BUY470$50,764.70--Hold--32
2026-10-07 10:09:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:08:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:07:00$108.23BUY470$50,868.10--Hold--32
2026-10-07 10:06:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 10:05:00$108.21BUY470$50,858.70--Hold--32
2026-10-07 10:04:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 10:03:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 10:02:00$108.41BUY470$50,952.70--Hold--32
2026-10-07 10:01:00$108.36BUY470$50,929.20--Hold--32
2026-10-07 10:00:00$108.44BUY470$50,966.80--Hold--32
2026-10-07 09:59:00$108.54BUY470$51,013.80--Hold--32
2026-10-07 09:57:00$108.37BUY470$50,933.90--Hold--32
2026-10-07 09:56:00$108.43BUY470$50,962.10--Hold--32
2026-10-07 09:55:00$108.34BUY470$50,919.80--Hold--32
2026-10-07 09:54:00$108.29BUY470$50,896.30--Hold--32
2026-10-07 09:53:00$108.15BUY470$50,830.50--Hold--32
2026-10-07 09:52:00$108.00BUY470$50,760.00--Hold--32
2026-10-07 09:51:00$108.11BUY470$50,811.70--Hold--32
2026-10-07 09:50:00$108.08BUY470$50,797.60--Hold--32
2026-10-07 09:49:00$107.88BUY470$50,703.60--Hold--32
2026-10-07 09:48:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:47:00$108.26BUY470$50,882.20--Hold--32
2026-10-07 09:46:00$108.45BUY470$50,971.50--Hold--32
2026-10-07 09:44:00$108.49BUY470$50,990.30--Hold--32
2026-10-07 09:43:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:42:00$108.17BUY470$50,839.90--Hold--32
2026-10-07 09:41:00$107.95BUY470$50,736.50--Hold--32
2026-10-07 09:40:00$107.97BUY470$50,745.90--Hold--32
2026-10-07 09:39:00$107.98BUY470$50,750.60--Hold--32
2026-10-07 09:38:00$108.13BUY470$50,821.10--Hold--32
2026-10-07 09:37:00$108.65BUY470$51,065.50--Hold--32
2026-10-07 09:36:00$108.60BUY470$51,042.00--Hold--32
2026-10-07 09:35:00$108.70BUY470$51,089.00--Hold--32
2026-10-07 09:34:00$108.39BUY470$50,943.30--Hold--32
2026-10-07 09:33:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:32:00$108.63BUY470$51,056.10--Hold--32
2026-10-07 09:31:00$108.79BUY470$51,131.30--Hold--32
2026-10-07 09:30:00$108.49BUY470$50,990.30--Hold--32
2026-10-01 15:59:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 15:58:00$111.08BUY450$49,986.00--Hold--38
2026-10-01 15:57:00$111.07BUY450$49,981.50--Hold--38
2026-10-01 15:56:00$111.14BUY450$50,013.00--Hold--38
2026-10-01 15:55:00$111.09BUY450$49,990.50--Hold--38
2026-10-01 15:54:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:53:00$111.17BUY450$50,026.50--Hold--38
2026-10-01 15:52:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 15:51:00$111.40BUY450$50,130.00--Hold--38
2026-10-01 15:49:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 15:48:00$111.48BUY450$50,166.00--Hold--38
2026-10-01 15:47:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 15:46:00$111.54BUY450$50,193.00--Hold--38
2026-10-01 14:32:00$111.56BUY450$50,202.00--Hold--38
2026-10-01 14:31:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:22:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:21:00$111.47BUY450$50,159.20--Hold--38
2026-10-01 14:20:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 14:19:00$111.53BUY450$50,188.50--Hold--38
2026-10-01 14:16:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 14:15:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 14:14:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 14:13:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:12:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 14:11:00$111.33BUY450$50,098.50--Hold--38
2026-10-01 14:10:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 14:09:00$111.39BUY450$50,125.50--Hold--38
2026-10-01 14:08:00$111.22BUY450$50,049.00--Hold--38
2026-10-01 14:07:00$111.27BUY450$50,071.50--Hold--38
2026-10-01 14:06:00$111.29BUY450$50,080.50--Hold--38
2026-10-01 14:05:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:18:00$111.41BUY450$50,132.20--Hold--38
2026-10-01 13:17:00$111.41BUY450$50,135.40--Hold--38
2026-10-01 13:16:00$111.38BUY450$50,123.10--Hold--38
2026-10-01 13:15:00$111.43BUY450$50,141.20--Hold--38
2026-10-01 13:14:00$111.39BUY450$50,125.00--Hold--38
2026-10-01 13:13:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 13:12:00$111.38BUY450$50,121.00--Hold--38
2026-10-01 13:11:00$111.39BUY450$50,123.20--Hold--38
2026-10-01 13:10:00$111.22BUY450$50,046.80--Hold--38
2026-10-01 13:09:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 13:08:00$111.45BUY450$50,150.20--Hold--38
2026-10-01 13:07:00$111.41BUY450$50,135.60--Hold--38
2026-10-01 13:06:00$111.06BUY450$49,976.90--Hold--38
2026-10-01 13:05:00$111.23BUY450$50,051.20--Hold--38
2026-10-01 13:04:00$111.37BUY450$50,116.50--Hold--38
2026-10-01 13:03:00$111.17BUY450$50,025.80--Hold--38
2026-10-01 13:02:00$111.31BUY450$50,087.60--Hold--38
2026-10-01 13:01:00$111.18BUY450$50,031.00--Hold--38
2026-10-01 13:00:00$111.04BUY450$49,968.00--Hold--38
2026-10-01 12:59:00$110.85BUY450$49,882.50--Hold--38
2026-10-01 12:58:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:57:00$110.88BUY450$49,897.30--Hold--38
2026-10-01 12:56:00$110.74BUY450$49,833.00--Hold--38
2026-10-01 12:55:00$110.73BUY450$49,826.20--Hold--38
2026-10-01 12:54:00$110.83BUY450$49,873.50--Hold--38
2026-10-01 12:53:00$110.80BUY450$49,857.80--Hold--38
2026-10-01 12:52:00$111.13BUY450$50,008.50--Hold--38
2026-10-01 12:51:00$111.26BUY450$50,067.00--Hold--38
2026-10-01 12:50:00$111.25BUY450$50,060.20--Hold--38
2026-10-01 12:49:00$111.28BUY450$50,076.00--Hold--38
2026-10-01 12:48:00$111.35BUY450$50,107.50--Hold--38
2026-10-01 12:47:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:46:00$111.43BUY450$50,143.50--Hold--38
2026-10-01 12:45:00$111.48BUY450$50,165.10--Hold--38
2026-10-01 12:44:00$111.50BUY450$50,175.00--Hold--38
2026-10-01 12:43:00$111.46BUY450$50,157.70--Hold--38
2026-10-01 12:42:00$111.44BUY450$50,146.70--Hold--38
2026-10-01 12:41:00$111.40BUY450$50,129.40--Hold--38
2026-10-01 12:40:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:39:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:38:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:37:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:36:00$111.58BUY450$50,212.90--Hold--38
2026-10-01 12:35:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:34:00$111.47BUY450$50,161.50--Hold--38
2026-10-01 12:33:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:32:00$111.43BUY450$50,142.70--Hold--38
2026-10-01 12:31:00$111.44BUY450$50,145.80--Hold--38
2026-10-01 12:30:00$111.43BUY450$50,144.20--Hold--38
2026-10-01 12:29:00$111.42BUY450$50,139.40--Hold--38
2026-10-01 12:28:00$111.42BUY450$50,139.00--Hold--38
2026-10-01 12:27:00$111.46BUY450$50,157.00--Hold--38
2026-10-01 12:26:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:25:00$111.55BUY450$50,195.20--Hold--38
2026-10-01 12:24:00$111.52BUY450$50,183.10--Hold--38
2026-10-01 12:23:00$111.49BUY450$50,170.50--Hold--38
2026-10-01 12:22:00$111.54BUY450$50,190.80--Hold--38
2026-10-01 12:21:00$111.51BUY450$50,179.50--Hold--38
2026-10-01 12:20:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:19:00$111.67BUY450$50,249.20--Hold--38
2026-10-01 12:18:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:17:00$111.63BUY450$50,233.50--Hold--38
2026-10-01 12:16:00$111.52BUY450$50,184.00--Hold--38
2026-10-01 12:15:00$111.44BUY450$50,148.00--Hold--38
2026-10-01 12:14:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:13:00$111.53BUY450$50,186.20--Hold--38
2026-10-01 12:12:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:11:00$111.59BUY450$50,215.50--Hold--38
2026-10-01 12:10:00$111.66BUY450$50,247.00--Hold--38
2026-10-01 12:09:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 12:08:00$111.83BUY450$50,321.20--Hold--38
2026-10-01 12:07:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 12:06:00$112.01BUY450$50,402.60--Hold--38
2026-10-01 12:05:00$111.90BUY450$50,352.80--Hold--38
2026-10-01 12:04:00$111.93BUY450$50,366.50--Hold--38
2026-10-01 12:03:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 12:02:00$111.89BUY450$50,352.00--Hold--38
2026-10-01 12:01:00$111.87BUY450$50,340.30--Hold--38
2026-10-01 12:00:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:59:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:58:00$111.80BUY450$50,310.10--Hold--38
2026-10-01 11:57:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 11:56:00$111.93BUY450$50,369.70--Hold--38
2026-10-01 11:55:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:54:00$111.82BUY450$50,318.40--Hold--38
2026-10-01 11:53:00$111.84BUY450$50,327.90--Hold--38
2026-10-01 11:52:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:51:00$111.91BUY450$50,358.90--Hold--38
2026-10-01 11:50:00$111.90BUY450$50,355.40--Hold--38
2026-10-01 11:49:00$112.06BUY450$50,424.80--Hold--38
2026-10-01 11:48:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:47:00$111.92BUY450$50,364.70--Hold--38
2026-10-01 11:46:00$111.85BUY450$50,330.20--Hold--38
2026-10-01 11:45:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:44:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:43:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 11:41:00$111.92BUY450$50,364.00--Hold--38
2026-10-01 11:39:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 11:38:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 11:37:00$111.85BUY450$50,332.50--Hold--38
2026-10-01 11:36:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:35:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 11:34:00$111.71BUY450$50,269.50--Hold--38
2026-10-01 11:33:00$111.77BUY450$50,296.50--Hold--38
2026-10-01 11:32:00$111.79BUY450$50,305.50--Hold--38
2026-10-01 11:31:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:30:00$111.82BUY450$50,319.00--Hold--38
2026-10-01 11:29:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:28:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:27:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:26:00$111.96BUY450$50,382.00--Hold--38
2026-10-01 11:25:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:24:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:23:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 11:22:00$111.87BUY450$50,341.50--Hold--38
2026-10-01 11:21:00$112.02BUY450$50,409.00--Hold--38
2026-10-01 11:20:00$111.88BUY450$50,346.00--Hold--38
2026-10-01 11:19:00$111.86BUY450$50,337.00--Hold--38
2026-10-01 11:18:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:17:00$112.03BUY450$50,413.50--Hold--38
2026-10-01 11:16:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 11:15:00$111.84BUY450$50,328.00--Hold--38
2026-10-01 11:14:00$111.95BUY450$50,377.50--Hold--38
2026-10-01 11:13:00$111.80BUY450$50,310.00--Hold--38
2026-10-01 11:12:00$111.65BUY450$50,242.50--Hold--38
2026-10-01 11:11:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 11:10:00$111.78BUY450$50,301.00--Hold--38
2026-10-01 11:09:00$111.81BUY450$50,314.50--Hold--38
2026-10-01 11:08:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 11:07:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:30:00$112.04BUY450$50,418.00--Hold--38
2026-10-01 10:29:00$112.06BUY450$50,427.00--Hold--38
2026-10-01 10:25:00$111.94BUY450$50,373.00--Hold--38
2026-10-01 10:24:00$111.93BUY450$50,368.50--Hold--38
2026-10-01 10:23:00$111.72BUY450$50,274.00--Hold--38
2026-10-01 10:22:00$111.57BUY450$50,206.50--Hold--38
2026-10-01 10:21:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:20:00$111.76BUY450$50,292.00--Hold--38
2026-10-01 10:19:00$111.68BUY450$50,256.00--Hold--38
2026-10-01 10:18:00$111.69BUY450$50,260.50--Hold--38
2026-10-01 10:17:00$111.97BUY450$50,386.50--Hold--38
2026-10-01 10:16:00$111.90BUY450$50,355.00--Hold--38
2026-10-01 10:15:00$111.74BUY450$50,283.00--Hold--38
2026-10-01 10:14:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:13:00$111.75BUY450$50,287.50--Hold--38
2026-10-01 10:12:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:11:00$111.91BUY450$50,359.50--Hold--38
2026-10-01 10:08:00$112.05BUY450$50,422.50--Hold--38
2026-10-01 10:07:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:06:00$111.70BUY450$50,265.00--Hold--38
2026-10-01 10:05:00$111.73BUY450$50,278.50--Hold--38
2026-10-01 10:04:00$111.98BUY450$50,391.00--Hold--38
2026-10-01 10:03:00$112.05BUY450$50,422.50--Hold--38
2026-09-30 15:59:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:58:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 15:56:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 15:55:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 15:54:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:53:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 15:52:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:51:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 15:47:00$112.72BUY420$47,341.20--Hold--39
2026-09-30 15:46:00$112.63BUY420$47,306.40--Hold--39
2026-09-30 15:45:00$112.71BUY420$47,337.70--Hold--39
2026-09-30 15:44:00$112.73BUY420$47,347.00--Hold--39
2026-09-30 15:43:00$112.64BUY420$47,310.60--Hold--39
2026-09-30 15:42:00$112.64BUY420$47,309.20--Hold--39
2026-09-30 15:41:00$112.73BUY420$47,344.50--Hold--39
2026-09-30 15:40:00$112.76BUY420$47,359.20--Hold--39
2026-09-30 15:39:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 15:38:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 15:37:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:36:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:35:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:34:00$112.48BUY420$47,241.60--Hold--39
2026-09-30 15:33:00$112.45BUY420$47,229.00--Hold--39
2026-09-30 15:32:00$112.29BUY420$47,161.80--Hold--39
2026-09-30 15:31:00$112.38BUY420$47,197.50--Hold--39
2026-09-30 15:30:00$112.39BUY420$47,203.80--Hold--39
2026-09-30 15:29:00$112.40BUY420$47,205.90--Hold--39
2026-09-30 15:28:00$112.54BUY420$47,267.40--Hold--39
2026-09-30 15:27:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:26:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 15:25:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 15:24:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 15:23:00$112.55BUY420$47,268.90--Hold--39
2026-09-30 15:22:00$112.58BUY420$47,281.50--Hold--39
2026-09-30 15:21:00$112.53BUY420$47,262.10--Hold--39
2026-09-30 15:20:00$112.51BUY420$47,252.10--Hold--39
2026-09-30 15:19:00$112.58BUY420$47,283.60--Hold--39
2026-09-30 15:18:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 15:17:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:16:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 15:15:00$112.50BUY420$47,247.90--Hold--39
2026-09-30 15:14:00$112.47BUY420$47,236.40--Hold--39
2026-09-30 15:13:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 15:12:00$112.51BUY420$47,254.20--Hold--39
2026-09-30 15:11:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 15:10:00$112.47BUY420$47,238.10--Hold--39
2026-09-30 15:09:00$112.56BUY420$47,275.20--Hold--39
2026-09-30 15:08:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:07:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 15:06:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:05:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 15:04:00$112.67BUY420$47,321.40--Hold--39
2026-09-30 15:03:00$112.69BUY420$47,329.80--Hold--39
2026-09-30 15:02:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 15:01:00$112.69BUY420$47,327.90--Hold--39
2026-09-30 15:00:00$112.73BUY420$47,346.60--Hold--39
2026-09-30 14:59:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 14:55:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:54:00$112.77BUY420$47,363.40--Hold--39
2026-09-30 14:53:00$112.71BUY420$47,338.20--Hold--39
2026-09-30 14:52:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:51:00$112.62BUY420$47,298.30--Hold--39
2026-09-30 14:50:00$112.68BUY420$47,325.60--Hold--39
2026-09-30 14:49:00$112.57BUY420$47,279.40--Hold--39
2026-09-30 14:48:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:47:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:46:00$112.63BUY420$47,304.60--Hold--39
2026-09-30 14:45:00$112.52BUY420$47,258.40--Hold--39
2026-09-30 14:44:00$112.41BUY420$47,212.20--Hold--39
2026-09-30 14:43:00$112.66BUY420$47,315.10--Hold--39
2026-09-30 14:42:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:41:00$112.53BUY420$47,262.60--Hold--39
2026-09-30 14:40:00$112.54BUY420$47,266.80--Hold--39
2026-09-30 14:39:00$112.37BUY420$47,195.40--Hold--39
2026-09-30 14:38:00$112.24BUY420$47,138.70--Hold--39
2026-09-30 14:37:00$112.19BUY420$47,117.70--Hold--39
2026-09-30 14:36:00$112.14BUY420$47,098.10--Hold--39
2026-09-30 14:35:00$112.02BUY420$47,046.30--Hold--39
2026-09-30 14:34:00$112.08BUY420$47,073.70--Hold--39
2026-09-30 14:33:00$112.08BUY420$47,071.50--Hold--39
2026-09-30 14:32:00$112.07BUY420$47,069.40--Hold--39
2026-09-30 14:31:00$112.16BUY420$47,107.20--Hold--39
2026-09-30 14:30:00$112.20BUY420$47,124.00--Hold--39
2026-09-30 14:29:00$112.35BUY420$47,188.50--Hold--39
2026-09-30 14:28:00$112.24BUY420$47,140.80--Hold--39
2026-09-30 14:27:00$112.20BUY420$47,121.90--Hold--39
2026-09-30 14:26:00$112.26BUY420$47,147.10--Hold--39
2026-09-30 14:25:00$112.35BUY420$47,184.90--Hold--39
2026-09-30 14:24:00$112.38BUY420$47,201.30--Hold--39
2026-09-30 14:23:00$112.38BUY420$47,199.60--Hold--39
2026-09-30 14:22:00$112.37BUY420$47,193.50--Hold--39
2026-09-30 14:21:00$112.31BUY420$47,170.20--Hold--39
2026-09-30 14:20:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:19:00$112.47BUY420$47,237.40--Hold--39
2026-09-30 14:18:00$112.43BUY420$47,220.60--Hold--39
2026-09-30 14:17:00$112.28BUY420$47,157.60--Hold--39
2026-09-30 14:16:00$112.54BUY420$47,267.20--Hold--39
2026-09-30 14:15:00$112.50BUY420$47,250.00--Hold--39
2026-09-30 14:14:00$112.53BUY420$47,260.50--Hold--39
2026-09-30 14:13:00$112.68BUY420$47,323.50--Hold--39
2026-09-30 14:12:00$112.65BUY420$47,313.00--Hold--39
2026-09-30 14:11:00$112.63BUY420$47,303.80--Hold--39
2026-09-30 14:10:00$112.59BUY420$47,289.10--Hold--39
2026-09-30 14:09:00$112.64BUY420$47,308.80--Hold--39
2026-09-30 14:08:00$112.70BUY420$47,331.90--Hold--39
2026-09-30 14:07:00$112.61BUY420$47,294.10--Hold--39
2026-09-30 14:06:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:05:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:04:00$112.55BUY420$47,271.00--Hold--39
2026-09-30 14:03:00$112.60BUY420$47,292.00--Hold--39
2026-09-30 14:02:00$112.67BUY420$47,319.30--Hold--39
2026-09-30 14:01:00$112.74BUY420$47,350.80--Hold--39
2026-09-30 14:00:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:59:00$112.82BUY420$47,384.40--Hold--39
2026-09-30 13:58:00$112.78BUY420$47,367.60--Hold--39
2026-09-30 13:57:00$112.74BUY420$47,351.20--Hold--39
2026-09-30 13:56:00$112.77BUY420$47,361.30--Hold--39
2026-09-30 13:55:00$112.87BUY420$47,405.40--Hold--39
2026-09-30 13:54:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:53:00$112.74BUY420$47,348.70--Hold--39
2026-09-30 13:52:00$112.84BUY420$47,392.80--Hold--39
2026-09-30 13:51:00$113.08BUY420$47,494.80--Hold--39
2026-09-30 13:50:00$113.21BUY420$47,548.20--Hold--39
2026-09-30 13:49:00$113.04BUY420$47,476.80--Hold--39
2026-09-30 13:48:00$113.00BUY420$47,460.00--Hold--39
2026-09-30 13:47:00$112.93BUY420$47,431.90--Hold--39
2026-09-30 13:46:00$112.83BUY420$47,388.60--Hold--39
2026-09-30 13:45:00$112.75BUY420$47,355.00--Hold--39
2026-09-30 13:44:00$112.79BUY420$47,371.80--Hold--39
2026-09-30 13:43:00$112.80BUY420$47,376.00--Hold--39
2026-09-30 13:42:00$112.92BUY420$47,426.40--Hold--39
2026-09-30 13:41:00$112.99BUY420$47,455.80--Hold--39
2026-09-30 13:40:00$113.03BUY420$47,470.50--Hold--39
2026-09-30 13:39:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:38:00$113.06BUY420$47,484.90--Hold--39
2026-09-30 13:37:00$113.02BUY420$47,468.40--Hold--39
2026-09-30 13:36:00$113.06BUY420$47,483.10--Hold--39
2026-09-30 13:35:00$113.08BUY420$47,493.60--Hold--39
2026-09-30 13:34:00$113.10BUY420$47,499.90--Hold--39
2026-09-30 13:33:00$113.07BUY420$47,489.40--Hold--39
2026-09-30 13:32:00$113.05BUY420$47,478.90--Hold--39
2026-09-30 13:31:00$112.96BUY420$47,443.20--Hold--39
2026-09-30 13:30:00$113.12BUY420$47,510.40--Hold--39
2026-09-30 13:29:00$113.15BUY420$47,523.00--Hold--39
2026-09-30 13:28:00$113.10BUY420$47,502.00--Hold--39
2026-09-30 13:27:00$113.04BUY420$47,474.70--Hold--39
2026-09-30 13:26:00$112.91BUY420$47,420.10--Hold--39
2026-09-30 13:25:00$113.13BUY420$47,514.60--Hold--39
2026-09-30 13:24:00$113.35BUY420$47,607.00--Hold--39
2026-09-30 13:23:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 13:22:00$113.24BUY420$47,560.80--Hold--39
2026-09-30 13:21:00$113.29BUY420$47,581.80--Hold--39
2026-09-30 13:20:00$113.33BUY420$47,600.30--Hold--39
2026-09-30 13:19:00$113.33BUY420$47,596.50--Hold--39
2026-09-30 13:18:00$113.36BUY420$47,609.10--Hold--39
2026-09-30 13:17:00$113.25BUY420$47,562.90--Hold--39
2026-09-30 13:16:00$113.35BUY420$47,606.30--Hold--39
2026-09-30 13:15:00$113.32BUY420$47,594.40--Hold--39
2026-09-30 13:14:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:13:00$113.41BUY420$47,632.20--Hold--39
2026-09-30 13:12:00$113.48BUY420$47,659.70--Hold--39
2026-09-30 13:11:00$113.45BUY420$47,646.90--Hold--39
2026-09-30 13:10:00$113.42BUY420$47,634.70--Hold--39
2026-09-30 13:09:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:08:00$113.38BUY420$47,619.60--Hold--39
2026-09-30 13:07:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:06:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 13:05:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 13:04:00$113.47BUY420$47,657.40--Hold--39
2026-09-30 13:03:00$113.47BUY420$47,655.30--Hold--39
2026-09-30 13:02:00$113.46BUY420$47,653.20--Hold--39
2026-09-30 13:01:00$113.48BUY420$47,659.50--Hold--39
2026-09-30 13:00:00$113.60BUY420$47,709.90--Hold--39
2026-09-30 12:59:00$113.54BUY420$47,686.80--Hold--39
2026-09-30 12:58:00$113.42BUY420$47,637.50--Hold--39
2026-09-30 12:57:00$113.45BUY420$47,649.00--Hold--39
2026-09-30 12:56:00$113.28BUY420$47,577.60--Hold--39
2026-09-30 12:55:00$113.42BUY420$47,636.40--Hold--39
2026-09-30 12:54:00$113.62BUY420$47,719.50--Hold--39
2026-09-30 12:53:00$113.62BUY420$47,718.60--Hold--39
2026-09-30 12:52:00$113.52BUY420$47,676.60--Hold--39
2026-09-30 12:51:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:50:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 12:49:00$113.74BUY420$47,768.70--Hold--39
2026-09-30 12:47:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 12:46:00$113.68BUY420$47,745.60--Hold--39
2026-09-30 12:45:00$113.70BUY420$47,754.00--Hold--39
2026-09-30 12:42:00$113.73BUY420$47,766.60--Hold--39
2026-09-30 11:02:00$113.61BUY420$47,716.20--Hold--39
2026-09-30 11:01:00$113.69BUY420$47,749.80--Hold--39
2026-09-30 10:59:00$113.64BUY420$47,728.80--Hold--39
2026-09-30 10:58:00$113.63BUY420$47,724.60--Hold--39
2026-09-30 09:35:00$113.50BUY420$47,670.00--Hold--39
2026-09-29 15:45:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 15:44:00$115.75BUY430$49,772.70--Hold--40
2026-09-29 15:43:00$115.74BUY430$49,768.20--Hold--40
2026-09-29 15:42:00$115.45BUY430$49,643.30--Hold--40
2026-09-29 15:41:00$115.32BUY430$49,585.40--Hold--40
2026-09-29 15:40:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 15:39:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 15:38:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 15:37:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 15:36:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 15:35:00$115.57BUY430$49,694.50--Hold--40
2026-09-29 15:34:00$115.76BUY430$49,776.80--Hold--40
2026-09-29 15:32:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 15:31:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 15:30:00$115.73BUY430$49,763.90--Hold--40
2026-09-29 14:11:00$115.68BUY430$49,742.40--Hold--40
2026-09-29 14:10:00$115.70BUY430$49,751.00--Hold--40
2026-09-29 14:09:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 14:08:00$115.70BUY430$49,748.90--Hold--40
2026-09-29 14:07:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 14:06:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 14:05:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:04:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 14:03:00$115.42BUY430$49,632.40--Hold--40
2026-09-29 14:02:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 14:01:00$115.34BUY430$49,596.20--Hold--40
2026-09-29 14:00:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:59:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 13:58:00$115.03BUY430$49,462.90--Hold--40
2026-09-29 13:57:00$115.09BUY430$49,488.70--Hold--40
2026-09-29 13:56:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:55:00$115.07BUY430$49,480.10--Hold--40
2026-09-29 13:54:00$115.11BUY430$49,496.60--Hold--40
2026-09-29 13:53:00$115.11BUY430$49,497.30--Hold--40
2026-09-29 13:52:00$115.20BUY430$49,536.00--Hold--40
2026-09-29 13:51:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:50:00$115.25BUY430$49,558.00--Hold--40
2026-09-29 13:49:00$115.29BUY430$49,574.20--Hold--40
2026-09-29 13:48:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 13:47:00$115.28BUY430$49,568.20--Hold--40
2026-09-29 13:46:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 13:45:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 13:44:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 13:43:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 13:42:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 13:41:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 13:40:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 13:39:00$115.26BUY430$49,560.30--Hold--40
2026-09-29 13:38:00$115.19BUY430$49,529.60--Hold--40
2026-09-29 13:37:00$115.24BUY430$49,551.10--Hold--40
2026-09-29 13:36:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 13:35:00$115.32BUY430$49,587.60--Hold--40
2026-09-29 13:34:00$115.39BUY430$49,616.20--Hold--40
2026-09-29 13:33:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 13:32:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:31:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 13:30:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 13:29:00$115.44BUY430$49,637.10--Hold--40
2026-09-29 13:28:00$115.40BUY430$49,620.80--Hold--40
2026-09-29 13:27:00$115.43BUY430$49,636.20--Hold--40
2026-09-29 13:26:00$115.42BUY430$49,628.40--Hold--40
2026-09-29 13:25:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:24:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:23:00$115.43BUY430$49,632.80--Hold--40
2026-09-29 13:22:00$115.41BUY430$49,626.50--Hold--40
2026-09-29 13:21:00$115.39BUY430$49,617.70--Hold--40
2026-09-29 13:20:00$115.48BUY430$49,656.20--Hold--40
2026-09-29 13:19:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 13:18:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 13:17:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:16:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 13:15:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 13:14:00$115.62BUY430$49,716.60--Hold--40
2026-09-29 13:13:00$115.63BUY430$49,719.40--Hold--40
2026-09-29 13:12:00$115.59BUY430$49,705.60--Hold--40
2026-09-29 13:11:00$115.66BUY430$49,731.60--Hold--40
2026-09-29 13:10:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 13:09:00$115.62BUY430$49,716.80--Hold--40
2026-09-29 13:08:00$115.63BUY430$49,720.90--Hold--40
2026-09-29 13:07:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 13:06:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 13:05:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 13:04:00$115.69BUY430$49,746.70--Hold--40
2026-09-29 13:03:00$115.67BUY430$49,739.10--Hold--40
2026-09-29 13:02:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 13:01:00$115.72BUY430$49,757.40--Hold--40
2026-09-29 13:00:00$115.74BUY430$49,768.70--Hold--40
2026-09-29 12:59:00$115.64BUY430$49,725.20--Hold--40
2026-09-29 12:58:00$115.63BUY430$49,721.80--Hold--40
2026-09-29 12:57:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:56:00$115.46BUY430$49,649.50--Hold--40
2026-09-29 12:55:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 12:54:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 12:53:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 12:52:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:51:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:50:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 12:49:00$115.56BUY430$49,690.50--Hold--40
2026-09-29 12:48:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 12:47:00$115.57BUY430$49,692.90--Hold--40
2026-09-29 12:46:00$115.52BUY430$49,673.60--Hold--40
2026-09-29 12:45:00$115.46BUY430$49,645.70--Hold--40
2026-09-29 12:44:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 12:43:00$115.60BUY430$49,706.10--Hold--40
2026-09-29 12:42:00$115.64BUY430$49,723.10--Hold--40
2026-09-29 12:41:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 12:40:00$115.64BUY430$49,723.90--Hold--40
2026-09-29 12:39:00$115.75BUY430$49,772.50--Hold--40
2026-09-29 12:38:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 12:37:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:36:00$115.55BUY430$49,688.60--Hold--40
2026-09-29 12:35:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:34:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:33:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:32:00$115.33BUY430$49,591.90--Hold--40
2026-09-29 12:31:00$115.30BUY430$49,579.00--Hold--40
2026-09-29 12:30:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:29:00$115.45BUY430$49,641.40--Hold--40
2026-09-29 12:28:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 12:27:00$115.33BUY430$49,592.70--Hold--40
2026-09-29 12:26:00$115.33BUY430$49,593.10--Hold--40
2026-09-29 12:25:00$115.36BUY430$49,604.80--Hold--40
2026-09-29 12:24:00$115.28BUY430$49,571.20--Hold--40
2026-09-29 12:23:00$115.31BUY430$49,583.30--Hold--40
2026-09-29 12:22:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 12:21:00$115.35BUY430$49,602.00--Hold--40
2026-09-29 12:20:00$115.37BUY430$49,609.10--Hold--40
2026-09-29 12:19:00$115.26BUY430$49,561.80--Hold--40
2026-09-29 12:18:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 12:17:00$115.26BUY430$49,559.60--Hold--40
2026-09-29 12:16:00$115.19BUY430$49,531.70--Hold--40
2026-09-29 12:15:00$115.24BUY430$49,553.20--Hold--40
2026-09-29 12:14:00$115.27BUY430$49,566.10--Hold--40
2026-09-29 12:13:00$115.44BUY430$49,637.30--Hold--40
2026-09-29 12:12:00$115.53BUY430$49,677.90--Hold--40
2026-09-29 12:11:00$115.66BUY430$49,733.80--Hold--40
2026-09-29 12:10:00$115.66BUY430$49,734.40--Hold--40
2026-09-29 12:09:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 12:08:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:07:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 12:06:00$115.45BUY430$49,644.80--Hold--40
2026-09-29 12:05:00$115.44BUY430$49,637.70--Hold--40
2026-09-29 12:04:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 12:03:00$115.41BUY430$49,624.10--Hold--40
2026-09-29 12:02:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 12:01:00$115.38BUY430$49,611.60--Hold--40
2026-09-29 12:00:00$115.28BUY430$49,570.40--Hold--40
2026-09-29 11:59:00$115.41BUY430$49,626.30--Hold--40
2026-09-29 11:58:00$115.42BUY430$49,630.60--Hold--40
2026-09-29 11:57:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:56:00$115.55BUY430$49,684.40--Hold--40
2026-09-29 11:55:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:54:00$115.28BUY430$49,571.60--Hold--40
2026-09-29 11:53:00$115.52BUY430$49,672.00--Hold--40
2026-09-29 11:52:00$115.34BUY430$49,597.80--Hold--40
2026-09-29 11:51:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:50:00$115.55BUY430$49,686.50--Hold--40
2026-09-29 11:49:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:48:00$115.61BUY430$49,712.30--Hold--40
2026-09-29 11:47:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:46:00$115.22BUY430$49,544.60--Hold--40
2026-09-29 11:45:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:44:00$115.46BUY430$49,647.80--Hold--40
2026-09-29 11:43:00$115.47BUY430$49,652.10--Hold--40
2026-09-29 11:42:00$115.54BUY430$49,682.20--Hold--40
2026-09-29 11:41:00$115.51BUY430$49,669.30--Hold--40
2026-09-29 11:40:00$115.57BUY430$49,695.10--Hold--40
2026-09-29 11:39:00$115.59BUY430$49,703.70--Hold--40
2026-09-29 11:38:00$115.71BUY430$49,755.30--Hold--40
2026-09-29 11:37:00$115.60BUY430$49,708.00--Hold--40
2026-09-29 11:36:00$115.56BUY430$49,690.80--Hold--40
2026-09-29 11:35:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:34:00$115.49BUY430$49,660.70--Hold--40
2026-09-29 11:33:00$115.50BUY430$49,665.00--Hold--40
2026-09-29 11:32:00$115.38BUY430$49,613.40--Hold--40
2026-09-29 11:31:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:30:00$115.21BUY430$49,540.30--Hold--40
2026-09-29 11:29:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:28:00$115.06BUY430$49,475.80--Hold--40
2026-09-29 11:27:00$115.01BUY430$49,454.30--Hold--40
2026-09-29 11:26:00$115.04BUY430$49,467.20--Hold--40
2026-09-29 11:25:00$115.08BUY430$49,484.40--Hold--40
2026-09-29 11:24:00$115.29BUY430$49,574.70--Hold--40
2026-09-29 11:23:00$115.23BUY430$49,548.90--Hold--40
2026-09-29 11:22:00$115.40BUY430$49,622.00--Hold--40
2026-09-29 11:21:00$115.65BUY430$49,729.50--Hold--40
2026-09-29 11:20:00$115.58BUY430$49,699.40--Hold--40
2026-09-29 11:19:00$115.72BUY430$49,759.60--Hold--40
2026-09-29 11:18:00$115.85BUY430$49,815.50--Hold--40
2026-09-29 11:17:00$116.05BUY430$49,901.50--Hold--40
2026-09-29 11:16:00$116.22BUY430$49,974.60--Hold--40
2026-09-29 11:15:00$116.16BUY430$49,948.80--Hold--40
2026-09-29 11:14:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:13:00$116.17BUY430$49,953.10--Hold--40
2026-09-29 11:12:00$116.07BUY430$49,910.10--Hold--40
2026-09-29 11:11:00$116.23BUY430$49,978.90--Hold--40
2026-09-29 11:10:00$116.21BUY430$49,970.30--Hold--40
2026-09-29 11:09:00$116.12BUY430$49,931.60--Hold--40
2026-09-29 11:08:00$116.06BUY430$49,905.80--Hold--40
2026-09-29 11:07:00$116.19BUY430$49,961.70--Hold--40
2026-09-29 11:06:00$116.31BUY430$50,013.30--Hold--40
2026-09-29 11:05:00$116.34BUY430$50,026.20--Hold--40
2026-09-29 11:04:00$116.54BUY430$50,112.20--Hold--40
2026-09-29 11:03:00$116.66BUY430$50,163.80--Hold--40
2026-09-29 11:02:00$116.63BUY430$50,150.90--Hold--40
2026-09-29 11:01:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 11:00:00$116.65BUY430$50,159.50--Hold--40
2026-09-29 10:59:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:51:00$116.79BUY430$50,219.70--Hold--40
2026-09-29 10:50:00$116.71BUY430$50,185.30--Hold--40
2026-09-29 10:49:00$116.67BUY430$50,168.10--Hold--40
2026-09-29 10:48:00$116.73BUY430$50,193.90--Hold--40
2026-09-29 10:47:00$116.80BUY430$50,224.00--Hold--40
2026-09-29 10:40:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:37:00$116.78BUY430$50,215.40--Hold--40
2026-09-29 10:36:00$116.59BUY430$50,133.70--Hold--40
2026-09-29 10:35:00$116.61BUY430$50,142.30--Hold--40
2026-09-29 10:34:00$116.77BUY430$50,211.10--Hold--40
2026-09-29 10:09:00$116.74BUY430$50,198.20--Hold--40
2026-09-29 10:07:00$116.68BUY430$50,172.40--Hold--40
2026-09-29 10:06:00$116.75BUY430$50,202.50--Hold--40
2026-09-29 10:04:00$116.76BUY430$50,206.80--Hold--40
2026-09-29 10:03:00$116.70BUY430$50,181.00--Hold--40
2026-09-29 10:02:00$116.49BUY430$50,090.70--Hold--40
2026-09-29 10:01:00$116.65BUY430$50,159.50--Hold--40
2026-09-28 15:59:00$116.46BUY430$50,077.80--Hold--41
2026-09-28 15:58:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:57:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 15:56:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 15:55:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 15:54:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 15:53:00$116.50BUY430$50,092.90--Hold--41
2026-09-28 15:52:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:51:00$116.66BUY430$50,165.40--Hold--41
2026-09-28 15:50:00$116.44BUY430$50,069.20--Hold--41
2026-09-28 15:49:00$116.67BUY430$50,168.10--Hold--41
2026-09-28 15:46:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:45:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 15:44:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:43:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:42:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:41:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 15:40:00$116.56BUY430$50,118.60--Hold--41
2026-09-28 15:39:00$116.58BUY430$50,127.20--Hold--41
2026-09-28 15:38:00$116.67BUY430$50,165.90--Hold--41
2026-09-28 15:37:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:36:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:35:00$116.59BUY430$50,134.60--Hold--41
2026-09-28 15:34:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:33:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 15:32:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 15:31:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:30:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:29:00$116.54BUY430$50,112.20--Hold--41
2026-09-28 15:28:00$116.64BUY430$50,153.50--Hold--41
2026-09-28 15:27:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 15:26:00$116.64BUY430$50,153.30--Hold--41
2026-09-28 15:25:00$116.61BUY430$50,142.30--Hold--41
2026-09-28 15:24:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 15:23:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 15:22:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 15:21:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 15:20:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 15:19:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:18:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 15:17:00$116.72BUY430$50,189.60--Hold--41
2026-09-28 15:16:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 15:13:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 15:12:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:11:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 15:10:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 15:09:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:47:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:46:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:45:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:44:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 14:43:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 14:42:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 14:41:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 14:40:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 14:39:00$116.66BUY430$50,163.80--Hold--41
2026-09-28 14:38:00$116.80BUY430$50,221.90--Hold--41
2026-09-28 14:36:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 14:35:00$116.76BUY430$50,206.80--Hold--41
2026-09-28 14:34:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 14:33:00$116.76BUY430$50,206.40--Hold--41
2026-09-28 14:32:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:51:00$116.74BUY430$50,196.10--Hold--41
2026-09-28 13:50:00$116.77BUY430$50,208.90--Hold--41
2026-09-28 13:47:00$116.82BUY430$50,232.60--Hold--41
2026-09-28 13:42:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 13:41:00$116.76BUY430$50,207.00--Hold--41
2026-09-28 13:40:00$116.68BUY430$50,170.20--Hold--41
2026-09-28 13:39:00$116.68BUY430$50,172.80--Hold--41
2026-09-28 13:38:00$116.78BUY430$50,213.20--Hold--41
2026-09-28 13:37:00$116.65BUY430$50,157.40--Hold--41
2026-09-28 13:36:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 13:10:00$116.57BUY430$50,125.10--Hold--41
2026-09-28 13:09:00$116.46BUY430$50,075.60--Hold--41
2026-09-28 13:08:00$116.44BUY430$50,067.10--Hold--41
2026-09-28 13:07:00$116.46BUY430$50,079.60--Hold--41
2026-09-28 13:06:00$116.57BUY430$50,127.00--Hold--41
2026-09-28 13:05:00$116.63BUY430$50,150.90--Hold--41
2026-09-28 13:04:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 13:03:00$116.71BUY430$50,183.10--Hold--41
2026-09-28 13:02:00$116.77BUY430$50,211.10--Hold--41
2026-09-28 13:01:00$116.71BUY430$50,183.80--Hold--41
2026-09-28 13:00:00$116.72BUY430$50,187.40--Hold--41
2026-09-28 12:59:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:58:00$116.78BUY430$50,215.40--Hold--41
2026-09-28 12:57:00$116.74BUY430$50,198.20--Hold--41
2026-09-28 12:56:00$116.70BUY430$50,181.00--Hold--41
2026-09-28 12:55:00$116.74BUY430$50,196.50--Hold--41
2026-09-28 12:54:00$116.66BUY430$50,164.20--Hold--41
2026-09-28 12:53:00$116.71BUY430$50,185.30--Hold--41
2026-09-28 12:52:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:51:00$116.63BUY430$50,148.80--Hold--41
2026-09-28 12:50:00$116.65BUY430$50,159.80--Hold--41
2026-09-28 12:49:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 12:48:00$116.65BUY430$50,159.50--Hold--41
2026-09-28 12:47:00$116.73BUY430$50,192.20--Hold--41
2026-09-28 12:42:00$116.80BUY430$50,224.00--Hold--41
2026-09-28 12:19:00$116.64BUY430$50,156.00--Hold--41
2026-09-28 12:17:00$116.78BUY430$50,215.30--Hold--41
2026-09-28 12:16:00$116.79BUY430$50,219.70--Hold--41
2026-09-28 12:15:00$116.26BUY430$49,992.40--Hold--41
2026-09-28 12:14:00$116.30BUY430$50,009.00--Hold--41
2026-09-28 12:13:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 12:12:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 12:11:00$116.45BUY430$50,073.50--Hold--41
2026-09-28 12:10:00$116.51BUY430$50,100.00--Hold--41
2026-09-28 12:09:00$116.51BUY430$50,099.30--Hold--41
2026-09-28 12:08:00$116.42BUY430$50,060.60--Hold--41
2026-09-28 12:07:00$116.38BUY430$50,043.40--Hold--41
2026-09-28 12:06:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:05:00$116.31BUY430$50,013.30--Hold--41
2026-09-28 12:04:00$116.41BUY430$50,055.70--Hold--41
2026-09-28 12:03:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 12:02:00$116.38BUY430$50,041.20--Hold--41
2026-09-28 12:01:00$116.60BUY430$50,138.60--Hold--41
2026-09-28 12:00:00$116.64BUY430$50,153.10--Hold--41
2026-09-28 11:59:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:58:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:57:00$116.68BUY430$50,172.40--Hold--41
2026-09-28 11:56:00$116.62BUY430$50,146.60--Hold--41
2026-09-28 11:55:00$116.56BUY430$50,120.80--Hold--41
2026-09-28 11:54:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:53:00$116.31BUY430$50,011.10--Hold--41
2026-09-28 11:52:00$116.25BUY430$49,987.50--Hold--41
2026-09-28 11:51:00$116.30BUY430$50,010.20--Hold--41
2026-09-28 11:50:00$116.33BUY430$50,021.90--Hold--41
2026-09-28 11:49:00$116.35BUY430$50,031.10--Hold--41
2026-09-28 11:48:00$116.15BUY430$49,944.50--Hold--41
2026-09-28 11:47:00$116.22BUY430$49,976.40--Hold--41
2026-09-28 11:46:00$116.10BUY430$49,923.00--Hold--41
2026-09-28 11:45:00$116.16BUY430$49,946.60--Hold--41
2026-09-28 11:44:00$116.17BUY430$49,954.90--Hold--41
2026-09-28 11:43:00$116.28BUY430$50,000.10--Hold--41
2026-09-28 11:42:00$116.32BUY430$50,017.00--Hold--41
2026-09-28 11:41:00$116.32BUY430$50,017.60--Hold--41
2026-09-28 11:40:00$116.37BUY430$50,039.10--Hold--41
2026-09-28 11:39:00$116.55BUY430$50,114.40--Hold--41
2026-09-28 11:38:00$116.53BUY430$50,106.30--Hold--41
2026-09-28 11:37:00$116.28BUY430$50,001.60--Hold--41
2026-09-28 11:36:00$116.36BUY430$50,034.80--Hold--41
2026-09-28 11:35:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:34:00$116.23BUY430$49,978.90--Hold--41
2026-09-28 11:33:00$116.24BUY430$49,983.20--Hold--41
2026-09-28 11:32:00$116.28BUY430$50,000.40--Hold--41
2026-09-28 11:31:00$116.21BUY430$49,970.30--Hold--41
2026-09-28 11:30:00$116.35BUY430$50,030.50--Hold--41
2026-09-28 11:29:00$116.53BUY430$50,107.30--Hold--41
2026-09-28 11:28:00$116.55BUY430$50,116.50--Hold--41
2026-09-28 11:27:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:26:00$116.52BUY430$50,103.60--Hold--41
2026-09-28 11:25:00$116.48BUY430$50,086.40--Hold--41
2026-09-28 11:24:00$116.54BUY430$50,110.10--Hold--41
2026-09-28 11:23:00$116.47BUY430$50,082.10--Hold--41
2026-09-28 11:22:00$116.41BUY430$50,056.90--Hold--41
2026-09-28 11:21:00$116.41BUY430$50,056.30--Hold--41
2026-09-28 11:20:00$116.50BUY430$50,095.00--Hold--41
2026-09-28 11:19:00$116.55BUY430$50,117.10--Hold--41
2026-09-28 11:18:00$116.58BUY430$50,129.40--Hold--41
2026-09-28 11:17:00$116.59BUY430$50,131.60--Hold--41
2026-09-28 11:16:00$116.71BUY430$50,185.90--Hold--41
2026-09-28 11:15:00$116.75BUY430$50,202.50--Hold--41
2026-09-28 11:14:00$116.84BUY430$50,241.20--Hold--41
2026-09-28 11:13:00$116.83BUY430$50,236.90--Hold--41
2026-09-28 11:12:00$116.92BUY430$50,273.40--Hold--41
2026-09-28 11:11:00$116.81BUY430$50,228.30--Hold--41
2026-09-28 11:10:00$117.11BUY430$50,355.10--Hold--41
2026-09-28 11:09:00$117.13BUY430$50,364.10--Hold--41
2026-09-28 11:08:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:07:00$116.96BUY430$50,292.80--Hold--41
2026-09-28 11:06:00$116.94BUY430$50,284.20--Hold--41
2026-09-28 11:05:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:04:00$116.99BUY430$50,305.70--Hold--41
2026-09-28 11:03:00$117.06BUY430$50,337.40--Hold--41
2026-09-28 11:02:00$117.03BUY430$50,322.90--Hold--41
2026-09-28 11:01:00$117.01BUY430$50,314.30--Hold--41
2026-09-28 11:00:00$117.02BUY430$50,318.00--Hold--41
2026-09-28 10:59:00$117.01BUY430$50,312.10--Hold--41
2026-09-28 10:58:00$117.02BUY430$50,318.60--Hold--41
2026-09-28 10:57:00$117.15BUY430$50,372.40--Hold--41
2026-09-28 10:56:00$117.23BUY430$50,408.90--Hold--41
2026-09-28 10:55:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:54:00$117.08BUY430$50,344.40--Hold--41
2026-09-28 10:53:00$117.05BUY430$50,329.40--Hold--41
2026-09-28 10:52:00$116.96BUY430$50,290.70--Hold--41
2026-09-28 10:51:00$117.10BUY430$50,353.00--Hold--41
2026-09-28 10:50:00$117.25BUY430$50,417.50--Hold--41
2026-09-28 10:49:00$116.99BUY430$50,303.60--Hold--41
2026-09-28 10:48:00$116.89BUY430$50,260.60--Hold--41
2026-09-28 10:47:00$116.87BUY430$50,251.90--Hold--41
2026-09-28 10:46:00$116.91BUY430$50,271.30--Hold--41
2026-09-28 10:45:00$116.73BUY430$50,193.90--Hold--41
2026-09-28 10:44:00$116.91BUY430$50,269.10--Hold--41
2026-09-28 10:43:00$117.20BUY430$50,396.00--Hold--41
2026-09-28 10:42:00$117.26BUY430$50,421.80--Hold--41
2026-09-28 10:41:00$117.53BUY430$50,535.80--Hold--41
2026-09-28 10:40:00$117.63BUY430$50,580.90--Hold--41
2026-09-28 10:39:00$117.73BUY430$50,625.80--Hold--41
2026-09-28 10:38:00$117.57BUY430$50,552.90--Hold--41
2026-09-28 10:37:00$117.74BUY430$50,628.20--Hold--41
2026-09-28 10:36:00$117.77BUY430$50,641.10--Hold--41
2026-09-28 10:35:00$117.93BUY430$50,709.90--Hold--41
2026-09-28 10:34:00$117.75BUY430$50,632.50--Hold--41
2026-09-28 10:33:00$117.81BUY430$50,658.30--Hold--41
2026-09-28 10:32:00$117.65BUY430$50,589.50--Hold--41
2026-09-28 10:31:00$117.98BUY430$50,731.40--Hold--41
2026-09-28 09:35:00$117.56BUY430$50,550.80--Hold--41
2026-09-28 09:34:00$118.04BUY430$50,757.20--Hold--41
2026-09-25 11:55:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 11:54:00$118.07BUY420$49,589.40--Hold--44
2026-09-25 11:53:00$118.00BUY420$49,560.00--Hold--44
2026-09-25 11:52:00$117.90BUY420$49,518.00--Hold--44
2026-09-25 11:51:00$117.74BUY420$49,450.80--Hold--44
2026-09-25 11:50:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 11:49:00$118.03BUY420$49,572.60--Hold--44
2026-09-25 11:48:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:47:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 11:46:00$118.05BUY420$49,581.00--Hold--44
2026-09-25 11:45:00$117.99BUY420$49,555.80--Hold--44
2026-09-25 11:44:00$118.11BUY420$49,606.20--Hold--44
2026-09-25 11:43:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:52:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:51:00$118.12BUY420$49,610.40--Hold--44
2026-09-25 10:46:00$118.02BUY420$49,568.40--Hold--44
2026-09-25 10:45:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:44:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:43:00$117.98BUY420$49,551.60--Hold--44
2026-09-25 10:42:00$118.10BUY420$49,602.00--Hold--44
2026-09-25 10:41:00$118.14BUY420$49,618.80--Hold--44
2026-09-25 10:29:00$118.17BUY420$49,631.40--Hold--44
2026-09-25 10:28:00$118.16BUY420$49,627.20--Hold--44
2026-09-25 10:18:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:17:00$117.86BUY420$49,501.20--Hold--44
2026-09-25 10:16:00$117.93BUY420$49,530.60--Hold--44
2026-09-25 10:15:00$117.92BUY420$49,526.40--Hold--44
2026-09-25 10:14:00$118.06BUY420$49,585.20--Hold--44
2026-09-25 10:13:00$118.15BUY420$49,623.00--Hold--44
2026-09-25 10:12:00$118.41BUY420$49,732.20--Hold--44
2026-09-25 10:11:00$118.53BUY420$49,782.60--Hold--44
2026-09-25 10:10:00$118.40BUY420$49,728.00--Hold--44
2026-09-25 10:09:00$118.57BUY420$49,799.40--Hold--44
2026-09-25 10:08:00$118.81BUY420$49,900.20--Hold--44
2026-09-25 10:07:00$118.54BUY420$49,786.80--Hold--44
2026-09-25 10:06:00$118.36BUY420$49,711.20--Hold--44
2026-09-25 10:05:00$118.32BUY420$49,694.40--Hold--44
2026-09-25 10:04:00$118.51BUY420$49,774.20--Hold--44
2026-09-25 10:03:00$118.90BUY420$49,938.00--Hold--44
2026-09-25 10:02:00$119.25BUY420$50,085.00--Hold--44
2026-09-25 10:01:00$119.38BUY420$50,139.60--Hold--44
2026-09-25 10:00:00$119.39BUY420$50,143.80--Hold--44
2026-09-25 09:59:00$119.42BUY420$50,156.40--Hold--44
2026-09-25 09:58:00$119.46BUY420$50,173.20--Hold--44
2026-09-25 09:57:00$119.52BUY420$50,198.40--Hold--44
2026-09-23 14:55:00$125.32SELL410$51,381.20----
2026-09-23 13:52:00$125.33SELL410$51,385.30----
2026-09-23 13:51:00$125.38SELL410$51,405.80----
2026-09-23 13:50:00$125.28SELL410$51,364.80----
2026-09-23 13:49:00$125.29SELL410$51,366.90----
2026-09-23 12:57:00$125.39SELL410$51,409.90----
2026-09-23 12:56:00$125.51SELL410$51,459.10----
2026-09-23 12:55:00$125.38SELL410$51,405.80----
2026-09-23 12:53:00$125.28SELL410$51,364.80----
2026-09-23 12:50:00$125.28SELL410$51,364.80----
2026-09-23 12:47:00$125.29SELL410$51,368.90----
2026-09-23 12:39:00$125.35SELL410$51,393.50----
2026-09-23 12:38:00$125.37SELL410$51,400.20----
2026-09-23 12:37:00$125.36SELL410$51,397.60----
2026-09-23 12:34:00$125.34SELL410$51,389.40----
2026-09-23 12:33:00$125.41SELL410$51,416.10----
2026-09-23 12:32:00$125.46SELL410$51,437.70----
2026-09-23 12:31:00$125.50SELL410$51,452.90----
2026-09-23 12:30:00$125.51SELL410$51,459.10----
2026-09-23 12:29:00$125.41SELL410$51,418.10----
2026-09-23 12:28:00$125.30SELL410$51,373.00----
2026-09-23 12:27:00$125.29SELL410$51,368.90----
2026-09-23 12:26:00$125.36SELL410$51,397.60----
2026-09-23 12:25:00$125.43SELL410$51,425.60----
2026-09-23 12:24:00$125.35SELL410$51,393.50----
2026-09-23 12:23:00$125.39SELL410$51,409.90----
2026-09-23 12:22:00$125.42SELL410$51,422.20----
2026-09-23 12:21:00$125.34SELL410$51,389.40----
2026-09-23 12:20:00$125.30SELL410$51,373.00----
2026-09-23 12:16:00$125.32SELL410$51,380.50----
2026-09-23 12:15:00$125.32SELL410$51,383.20----
2026-09-23 12:14:00$125.32SELL410$51,381.20----
2026-09-23 12:13:00$125.29SELL410$51,368.90----
2026-09-23 12:09:00$125.33SELL410$51,384.00----
2026-09-23 12:08:00$125.31SELL410$51,377.40----
2026-09-23 12:06:00$125.30SELL410$51,373.60----
2026-09-23 12:05:00$125.32SELL410$51,381.20----
2026-09-23 11:58:00$125.44SELL410$51,430.40----
2026-09-23 11:57:00$125.37SELL410$51,399.60----
2026-09-23 11:56:00$125.38SELL410$51,403.80----
2026-09-23 11:55:00$125.30SELL410$51,373.00----
2026-09-23 11:54:00$125.37SELL410$51,400.00----
2026-09-23 11:53:00$125.30SELL410$51,373.00----
2026-09-23 11:52:00$125.53SELL410$51,466.30----
2026-09-23 11:51:00$125.41SELL410$51,418.10----
2026-09-23 11:50:00$125.64SELL410$51,513.00----
2026-09-23 11:49:00$125.83SELL410$51,588.70----
2026-09-23 11:48:00$125.59SELL410$51,491.90----
2026-09-23 11:47:00$125.68SELL410$51,528.80----
2026-09-23 11:46:00$126.02SELL410$51,667.70----
2026-09-23 11:45:00$126.26SELL410$51,766.60----
2026-09-23 11:44:00$126.32SELL410$51,791.20----
2026-09-23 11:43:00$126.23SELL410$51,752.20----
2026-09-23 11:42:00$126.23SELL410$51,752.20----
2026-09-23 11:41:00$126.26SELL410$51,766.60----
2026-09-23 11:40:00$126.14SELL410$51,715.40----
2026-09-23 11:39:00$126.22SELL410$51,750.20----
2026-09-23 11:38:00$126.35SELL410$51,803.50----
2026-09-23 11:37:00$126.30SELL410$51,783.00----
2026-09-23 11:36:00$126.26SELL410$51,766.60----
2026-09-23 11:35:00$126.16SELL410$51,726.40----
2026-09-23 11:34:00$125.93SELL410$51,629.90----
2026-09-23 11:33:00$126.01SELL410$51,664.10----
2026-09-23 11:32:00$125.98SELL410$51,649.80----
2026-09-23 11:31:00$125.97SELL410$51,647.70----
2026-09-23 11:30:00$125.75SELL410$51,557.50----
2026-09-23 11:29:00$125.75SELL410$51,557.50----
2026-09-23 11:28:00$125.85SELL410$51,598.50----
2026-09-23 11:27:00$125.86SELL410$51,602.60----
2026-09-23 11:26:00$125.86SELL410$51,602.60----
2026-09-23 11:25:00$125.62SELL410$51,504.20----
2026-09-23 11:24:00$125.54SELL410$51,471.40----
2026-09-23 11:23:00$125.54SELL410$51,471.40----
2026-09-23 11:22:00$125.58SELL410$51,487.80----
2026-09-23 11:21:00$125.52SELL410$51,463.20----
2026-09-23 11:20:00$125.52SELL410$51,463.20----
2026-09-23 11:19:00$125.54SELL410$51,471.40----
2026-09-23 11:18:00$125.45SELL410$51,434.50----
2026-09-23 11:17:00$125.46SELL410$51,438.60----
2026-09-23 11:16:00$125.41SELL410$51,418.10----
2026-09-23 11:15:00$125.38SELL410$51,405.80----
2026-09-23 11:14:00$125.44SELL410$51,430.40----
2026-09-23 11:13:00$125.37SELL410$51,401.70----
2026-09-23 11:12:00$125.46SELL410$51,438.60----
2026-09-23 11:11:00$125.63SELL410$51,508.30----
2026-09-23 11:10:00$125.39SELL410$51,409.90----
2026-09-23 11:09:00$125.71SELL410$51,541.10----
2026-09-23 11:08:00$125.75SELL410$51,557.50----
2026-09-23 11:07:00$125.73SELL410$51,549.30----
2026-09-23 11:06:00$125.46SELL410$51,438.60----
2026-09-23 11:05:00$125.38SELL410$51,405.80----
2026-09-23 11:04:00$125.32SELL410$51,381.20----
2026-09-23 11:03:00$125.44SELL410$51,430.40----
2026-09-23 11:02:00$125.51SELL410$51,459.10----
2026-09-23 11:01:00$125.61SELL410$51,500.10----
2026-09-23 11:00:00$125.45SELL410$51,434.50----
2026-09-23 10:56:00$125.33SELL410$51,385.30----
2026-09-23 10:55:00$125.58SELL410$51,487.80----
2026-09-23 10:53:00$125.29SELL410$51,368.90----
2026-09-23 10:06:00$125.57SELL410$51,483.70----
2026-09-23 10:05:00$125.73SELL410$51,549.30----
2026-09-23 10:04:00$125.97SELL410$51,647.70----
2026-09-23 10:03:00$125.82SELL410$51,586.20----
2026-09-23 10:02:00$126.21SELL410$51,746.10----
2026-09-23 10:01:00$126.26SELL410$51,766.60----
2026-09-23 10:00:00$126.23SELL410$51,754.30----
2026-09-23 09:59:00$126.25SELL410$51,762.50----
2026-09-23 09:58:00$126.25SELL410$51,762.50----
2026-09-23 09:57:00$126.03SELL410$51,672.30----
2026-09-23 09:56:00$126.24SELL410$51,758.40----
2026-09-23 09:55:00$126.31SELL410$51,787.10----
2026-09-23 09:54:00$126.51SELL410$51,869.10----
2026-09-23 09:53:00$126.50SELL410$51,865.00----
2026-09-23 09:52:00$126.32SELL410$51,791.20----
2026-09-23 09:51:00$126.06SELL410$51,684.60----
2026-09-23 09:50:00$126.06SELL410$51,684.60----
2026-09-23 09:49:00$126.39SELL410$51,819.90----
2026-09-23 09:48:00$126.61SELL410$51,910.10----
2026-09-23 09:47:00$126.31SELL410$51,787.10----
2026-09-23 09:46:00$126.34SELL410$51,799.40----
2026-09-23 09:45:00$125.70SELL410$51,537.00----
2026-09-23 09:44:00$125.50SELL410$51,455.00----
2026-09-23 09:43:00$125.51SELL410$51,459.10----
2026-09-23 09:42:00$125.44SELL410$51,430.40----
2026-09-23 09:41:00$125.26SELL410$51,356.60----
2026-09-23 09:40:00$125.47SELL410$51,442.70----
2026-09-23 09:39:00$125.21SELL410$51,336.10----
2026-09-23 09:38:00$125.16SELL410$51,315.60----
2026-09-23 09:37:00$125.51SELL410$51,459.10----
2026-09-23 09:33:00$125.10SELL410$51,291.00----
2026-09-22 15:54:00$124.69SELL410$51,122.90----
2026-09-22 15:47:00$124.69SELL410$51,122.90----
2026-09-22 15:41:00$124.87SELL410$51,196.30----
2026-09-22 15:40:00$124.74SELL410$51,143.40----
2026-09-22 15:39:00$125.00SELL410$51,251.90----
2026-09-22 15:38:00$124.83SELL410$51,180.30----
2026-09-22 15:37:00$125.03SELL410$51,262.30----
2026-09-22 15:36:00$125.31SELL410$51,377.50----
2026-09-22 15:35:00$125.27SELL410$51,360.70----
2026-09-22 15:34:00$125.34SELL410$51,389.40----
2026-09-22 15:33:00$125.21SELL410$51,336.10----
2026-09-22 15:32:00$125.21SELL410$51,336.10----
2026-09-22 15:31:00$125.29SELL410$51,368.90----
2026-09-22 15:30:00$125.43SELL410$51,426.30----
2026-09-22 15:29:00$125.43SELL410$51,426.30----
2026-09-22 15:28:00$125.40SELL410$51,414.00----
2026-09-22 15:27:00$125.35SELL410$51,393.50----
2026-09-22 15:26:00$125.47SELL410$51,442.70----
2026-09-22 15:25:00$125.37SELL410$51,401.70----
2026-09-22 15:24:00$125.20SELL410$51,332.00----
2026-09-22 15:23:00$125.13SELL410$51,303.30----
2026-09-22 15:22:00$124.93SELL410$51,221.00----
2026-09-22 15:21:00$124.89SELL410$51,204.90----
2026-09-22 15:20:00$124.69SELL410$51,122.90----
2026-09-22 15:19:00$124.75SELL410$51,145.40----
2026-09-22 13:58:00$124.71SELL410$51,129.30----
2026-09-22 13:57:00$124.73SELL410$51,137.20----
2026-09-22 13:38:00$124.68SELL410$51,118.90----
2026-09-22 13:37:00$124.74SELL410$51,145.00----
2026-09-22 13:35:00$124.69SELL410$51,121.90----
2026-09-22 13:34:00$124.84SELL410$51,185.40----
2026-09-22 13:33:00$124.91SELL410$51,213.10----
2026-09-22 13:32:00$124.72SELL410$51,133.50----
2026-09-22 13:31:00$124.70SELL410$51,127.00----
2026-09-22 12:00:00$124.80SELL410$51,168.00----
2026-09-22 11:59:00$124.96SELL410$51,233.10----
2026-09-22 11:58:00$124.94SELL410$51,223.40----
2026-09-22 11:57:00$124.95SELL410$51,229.50----
2026-09-22 11:56:00$125.00SELL410$51,250.00----
2026-09-22 11:55:00$124.82SELL410$51,174.40----
2026-09-22 11:54:00$124.75SELL410$51,147.30----
2026-09-22 11:53:00$124.71SELL410$51,131.10----
2026-09-22 11:52:00$124.80SELL410$51,168.00----
2026-09-22 11:51:00$124.72SELL410$51,133.10----
2026-09-22 11:49:00$124.77SELL410$51,155.70----
2026-09-22 11:48:00$124.87SELL410$51,196.70----
2026-09-22 11:47:00$124.82SELL410$51,176.20----
2026-09-22 11:46:00$124.71SELL410$51,131.10----
2026-09-22 10:00:00$124.80SELL410$51,168.00----
2026-09-22 09:59:00$125.22SELL410$51,340.20----
2026-09-22 09:58:00$125.35SELL410$51,393.50----
2026-09-22 09:57:00$125.10SELL410$51,291.00----
2026-09-22 09:56:00$124.90SELL410$51,209.00----
2026-09-22 09:55:00$124.95SELL410$51,229.50----
2026-09-22 09:54:00$125.01SELL410$51,254.10----
2026-09-22 09:52:00$124.80SELL410$51,168.00----
2026-09-22 09:51:00$124.71SELL410$51,131.10----
2026-09-22 09:50:00$124.87SELL410$51,196.70----
2026-09-22 09:49:00$125.17SELL410$51,319.70----
2026-09-22 09:48:00$125.50SELL410$51,455.00----
2026-09-22 09:47:00$124.98SELL410$51,241.80----
2026-09-22 09:44:00$125.22SELL410$51,340.20----
2026-09-22 09:43:00$125.56SELL410$51,479.60----
2026-09-22 09:42:00$125.16SELL410$51,315.60----
2026-09-22 09:41:00$125.01SELL410$51,254.10----
2026-09-22 09:40:00$125.15SELL410$51,311.50----
2026-09-22 09:39:00$125.18SELL410$51,323.80----
2026-09-22 09:38:00$125.99SELL410$51,655.90----
2026-09-22 09:37:00$125.09SELL410$51,286.90----
2026-09-22 09:36:00$125.15SELL410$51,311.50----
2026-09-22 09:33:00$124.75SELL410$51,147.50----
2026-09-21 14:57:00$124.81SELL410$51,172.10----
2026-09-21 14:56:00$124.78SELL410$51,159.80----
2026-09-21 14:55:00$124.77SELL410$51,157.00----
2026-09-21 14:54:00$124.72SELL410$51,135.20----
2026-09-21 14:53:00$124.74SELL410$51,143.40----
2026-09-21 14:52:00$124.75SELL410$51,146.70----
2026-09-21 14:51:00$124.74SELL410$51,143.40----
2026-09-21 14:50:00$124.73SELL410$51,139.30----
2026-09-21 14:49:00$124.78SELL410$51,159.80----
2026-09-21 14:48:00$124.86SELL410$51,191.00----
2026-09-21 14:47:00$124.77SELL410$51,155.70----
2026-09-21 14:43:00$124.80SELL410$51,168.00----
2026-09-21 14:42:00$125.01SELL410$51,253.60----
2026-09-21 14:41:00$125.03SELL410$51,262.30----
2026-09-21 14:40:00$125.12SELL410$51,299.20----
2026-09-21 14:39:00$125.05SELL410$51,268.40----
2026-09-21 14:38:00$124.87SELL410$51,197.60----
2026-09-21 14:37:00$124.91SELL410$51,213.10----
2026-09-21 14:36:00$124.96SELL410$51,231.60----
2026-09-21 14:35:00$124.92SELL410$51,217.20----
2026-09-21 14:34:00$124.89SELL410$51,204.90----
2026-09-21 14:33:00$124.88SELL410$51,200.80----
2026-09-21 14:32:00$124.88SELL410$51,200.80----
2026-09-21 14:31:00$124.81SELL410$51,172.10----
2026-09-21 14:30:00$124.78SELL410$51,157.80----
2026-09-21 14:29:00$124.82SELL410$51,176.20----
2026-09-21 14:28:00$124.88SELL410$51,198.80----
2026-09-21 14:27:00$124.89SELL410$51,204.90----
2026-09-21 14:26:00$124.84SELL410$51,184.40----
2026-09-21 14:25:00$124.86SELL410$51,190.60----
2026-09-21 14:24:00$124.74SELL410$51,143.60----
2026-09-21 14:23:00$124.78SELL410$51,159.80----
2026-09-21 14:22:00$124.79SELL410$51,163.90----
2026-09-21 14:21:00$124.82SELL410$51,176.20----
2026-09-21 14:20:00$124.89SELL410$51,204.90----
2026-09-21 14:19:00$124.91SELL410$51,213.10----
2026-09-21 14:18:00$124.98SELL410$51,241.80----
2026-09-21 14:17:00$124.84SELL410$51,184.40----
2026-09-21 14:16:00$124.83SELL410$51,181.80----
2026-09-21 14:15:00$124.86SELL410$51,192.60----
2026-09-21 14:14:00$124.91SELL410$51,213.10----
2026-09-21 14:13:00$124.90SELL410$51,209.00----
2026-09-21 14:12:00$124.84SELL410$51,184.40----
2026-09-21 14:11:00$125.18SELL410$51,324.60----
2026-09-21 14:10:00$124.75SELL410$51,147.50----
2026-09-21 14:09:00$124.84SELL410$51,184.40----
2026-09-21 13:04:00$124.77SELL410$51,154.00----
2026-09-21 13:02:00$124.70SELL410$51,124.90----
2026-09-21 13:01:00$124.78SELL410$51,159.80----
2026-09-21 13:00:00$124.74SELL410$51,145.40----
2026-09-21 12:59:00$124.88SELL410$51,198.80----
2026-09-21 12:58:00$124.82SELL410$51,176.80----
2026-09-21 12:57:00$124.79SELL410$51,163.90----
2026-09-21 12:56:00$124.69SELL410$51,122.90----
2026-09-21 12:55:00$124.79SELL410$51,163.30----
2026-09-21 12:54:00$124.78SELL410$51,159.80----
2026-09-21 12:53:00$124.70SELL410$51,127.00----
2026-09-21 12:52:00$124.74SELL410$51,141.40----
2026-09-21 12:50:00$124.80SELL410$51,168.00----
2026-09-21 12:49:00$124.79SELL410$51,165.00----
2026-09-21 12:48:00$124.82SELL410$51,176.20----
2026-09-21 12:47:00$124.81SELL410$51,172.10----
2026-09-21 12:46:00$124.70SELL410$51,127.00----
2026-09-21 12:45:00$124.84SELL410$51,184.40----
2026-09-21 12:44:00$124.70SELL410$51,127.00----
2026-09-21 12:23:00$124.73SELL410$51,139.30----
2026-09-21 12:22:00$124.87SELL410$51,196.70----
2026-09-21 12:21:00$124.69SELL410$51,122.90----
2026-09-21 12:20:00$124.71SELL410$51,131.10----
2026-09-21 12:19:00$124.80SELL410$51,168.00----
2026-09-21 12:18:00$124.70SELL410$51,124.90----
2026-09-21 12:17:00$124.78SELL410$51,159.80----
2026-09-21 12:16:00$124.71SELL410$51,131.10----
2026-09-21 09:32:00$124.83SELL410$51,180.30----
2026-09-21 09:31:00$125.72SELL410$51,545.20----
2026-09-21 09:30:00$124.82SELL410$51,176.20----
2026-09-18 15:59:00$119.83SELL440$52,723.00----
2026-09-18 15:58:00$119.86SELL440$52,738.40----
2026-09-18 15:57:00$119.98SELL440$52,791.20----
2026-09-18 15:56:00$119.66SELL440$52,650.40----
2026-09-18 15:55:00$119.54SELL440$52,597.60----
2026-09-18 15:52:00$119.29SELL440$52,487.60----
2026-09-18 15:51:00$119.26SELL440$52,474.40----
2026-09-18 15:50:00$119.30SELL440$52,492.00----
2026-09-18 15:49:00$119.25SELL440$52,470.00----
2026-09-18 15:42:00$119.32SELL440$52,500.80----
2026-09-18 15:41:00$119.49SELL440$52,575.60----
2026-09-18 15:40:00$119.41SELL440$52,541.20----
2026-09-18 15:39:00$119.45SELL440$52,558.00----
2026-09-18 15:38:00$119.42SELL440$52,542.60----
2026-09-18 15:37:00$119.30SELL440$52,492.00----
2026-09-18 15:36:00$119.46SELL440$52,560.70----
2026-09-18 15:35:00$119.49SELL440$52,575.60----
2026-09-18 15:34:00$119.56SELL440$52,606.40----
2026-09-18 15:33:00$119.70SELL440$52,668.00----
2026-09-18 15:32:00$119.55SELL440$52,599.80----
2026-09-18 15:31:00$119.60SELL440$52,624.00----
2026-09-18 15:30:00$119.51SELL440$52,584.40----
2026-09-18 15:29:00$119.62SELL440$52,632.80----
2026-09-18 15:28:00$119.53SELL440$52,594.80----
2026-09-18 15:27:00$119.60SELL440$52,624.00----
2026-09-18 15:26:00$119.50SELL440$52,580.00----
2026-09-18 15:25:00$119.49SELL440$52,575.60----
2026-09-18 15:24:00$119.53SELL440$52,591.00----
2026-09-18 15:23:00$119.53SELL440$52,593.20----
2026-09-18 15:22:00$119.61SELL440$52,626.70----
2026-09-18 15:21:00$119.52SELL440$52,588.80----
2026-09-18 15:20:00$119.51SELL440$52,583.50----
2026-09-18 15:19:00$119.49SELL440$52,575.60----
2026-09-18 15:18:00$119.45SELL440$52,558.00----
2026-09-18 15:17:00$119.48SELL440$52,571.80----
2026-09-18 15:16:00$119.57SELL440$52,610.80----
2026-09-18 15:15:00$119.56SELL440$52,606.40----
2026-09-18 15:14:00$119.57SELL440$52,610.80----
2026-09-18 15:13:00$119.48SELL440$52,571.20----
2026-09-18 15:12:00$119.47SELL440$52,566.80----
2026-09-18 15:11:00$119.48SELL440$52,571.20----
2026-09-18 15:10:00$119.35SELL440$52,514.00----
2026-09-18 15:09:00$119.34SELL440$52,509.60----
2026-09-18 15:08:00$119.29SELL440$52,486.00----
2026-09-18 15:07:00$119.30SELL440$52,492.00----
2026-09-18 15:05:00$119.25SELL440$52,470.90----
2026-09-18 15:04:00$119.28SELL440$52,481.00----
2026-09-18 15:03:00$119.46SELL440$52,560.20----
2026-09-18 15:02:00$119.36SELL440$52,518.40----
2026-09-18 15:01:00$119.36SELL440$52,518.40----
2026-09-18 15:00:00$119.31SELL440$52,496.40----
2026-09-18 14:59:00$119.34SELL440$52,507.40----
2026-09-18 14:53:00$119.28SELL440$52,483.40----
2026-09-18 14:50:00$119.27SELL440$52,476.60----
2026-09-18 14:49:00$119.31SELL440$52,494.20----
2026-09-18 14:48:00$119.29SELL440$52,487.60----
2026-09-18 14:46:00$119.25SELL440$52,470.00----
2026-09-18 14:43:00$119.33SELL440$52,505.20----
2026-09-18 14:40:00$119.25SELL440$52,470.00----
2026-09-18 14:34:00$119.28SELL440$52,481.00----
2026-09-18 14:30:00$119.36SELL440$52,516.60----
2026-09-18 14:28:00$119.35SELL440$52,514.00----
2026-09-18 14:23:00$119.32SELL440$52,499.30----
2026-09-18 14:22:00$119.38SELL440$52,525.50----
2026-09-18 14:20:00$119.33SELL440$52,505.20----
2026-09-18 14:14:00$119.32SELL440$52,500.80----
2026-09-18 14:13:00$119.31SELL440$52,496.40----
2026-09-18 14:12:00$119.39SELL440$52,529.40----
2026-09-18 14:11:00$119.42SELL440$52,544.80----
2026-09-18 14:10:00$119.60SELL440$52,625.60----
2026-09-18 14:09:00$119.57SELL440$52,610.80----
2026-09-18 14:08:00$119.60SELL440$52,621.80----
2026-09-18 14:07:00$119.59SELL440$52,619.60----
2026-09-18 14:06:00$119.76SELL440$52,692.20----
2026-09-18 14:05:00$120.00SELL440$52,800.00----
2026-09-18 14:04:00$119.94SELL440$52,773.60----
2026-09-18 14:03:00$120.25SELL440$52,910.00----
2026-09-18 14:02:00$120.29SELL440$52,925.40----
2026-09-18 14:01:00$120.13SELL440$52,857.20----
2026-09-18 14:00:00$120.22SELL440$52,896.80----
2026-09-18 13:59:00$120.40SELL440$52,975.80----
2026-09-18 13:58:00$120.46SELL440$53,002.40----
2026-09-18 13:57:00$120.48SELL440$53,011.20----
2026-09-18 13:56:00$120.38SELL440$52,967.20----
2026-09-18 13:55:00$120.17SELL440$52,875.30----
2026-09-18 13:54:00$120.21SELL440$52,892.40----
2026-09-18 13:53:00$120.12SELL440$52,851.50----
2026-09-18 13:52:00$120.15SELL440$52,865.60----
2026-09-18 13:51:00$120.01SELL440$52,802.50----
2026-09-18 13:50:00$120.03SELL440$52,813.20----
2026-09-18 13:49:00$119.73SELL440$52,681.20----
2026-09-18 13:48:00$119.61SELL440$52,628.40----
2026-09-18 13:47:00$119.47SELL440$52,566.80----
2026-09-18 13:46:00$119.59SELL440$52,619.60----
2026-09-18 13:45:00$119.55SELL440$52,602.00----
2026-09-18 13:44:00$119.64SELL440$52,640.10----
2026-09-18 13:43:00$119.57SELL440$52,608.60----
2026-09-18 13:42:00$119.44SELL440$52,553.60----
2026-09-18 13:41:00$119.36SELL440$52,518.40----
2026-09-18 13:40:00$119.33SELL440$52,505.20----
2026-09-18 13:39:00$119.35SELL440$52,514.00----
2026-09-18 13:38:00$119.29SELL440$52,487.20----
2026-09-18 13:37:00$119.25SELL440$52,467.80----
2026-09-18 13:36:00$119.16SELL440$52,432.00----
2026-09-18 13:35:00$119.15SELL440$52,425.80----
2026-09-18 13:34:00$119.16SELL440$52,430.40----
2026-09-18 13:33:00$119.06SELL440$52,387.60----
2026-09-18 13:32:00$119.14SELL440$52,421.60----
2026-09-18 13:31:00$119.22SELL440$52,454.60----
2026-09-18 13:30:00$119.27SELL440$52,478.60----
2026-09-18 13:29:00$119.39SELL440$52,531.60----
2026-09-18 13:28:00$119.51SELL440$52,584.40----
2026-09-18 13:27:00$119.49SELL440$52,573.40----
2026-09-18 13:26:00$119.44SELL440$52,551.40----
2026-09-18 13:25:00$119.47SELL440$52,565.00----
2026-09-18 13:24:00$119.56SELL440$52,604.20----
2026-09-18 13:23:00$119.27SELL440$52,481.00----
2026-09-18 13:22:00$119.39SELL440$52,531.60----
2026-09-18 13:21:00$119.53SELL440$52,593.20----
2026-09-18 13:20:00$119.54SELL440$52,597.60----
2026-09-18 13:19:00$119.57SELL440$52,610.80----
2026-09-18 13:18:00$119.56SELL440$52,608.30----
2026-09-18 13:17:00$119.63SELL440$52,637.20----
2026-09-18 13:16:00$119.77SELL440$52,698.80----
2026-09-18 13:15:00$119.81SELL440$52,715.80----
2026-09-18 13:14:00$119.57SELL440$52,610.80----
2026-09-18 13:13:00$119.29SELL440$52,487.60----
2026-09-18 13:12:00$119.16SELL440$52,430.40----
2026-09-18 13:11:00$119.38SELL440$52,527.20----
2026-09-18 13:10:00$119.47SELL440$52,566.80----
2026-09-18 13:09:00$119.34SELL440$52,509.60----
2026-09-18 13:08:00$119.32SELL440$52,500.80----
2026-09-18 13:07:00$119.68SELL440$52,657.00----
2026-09-18 13:06:00$119.62SELL440$52,632.80----
2026-09-18 13:05:00$119.65SELL440$52,646.00----
2026-09-18 13:04:00$119.72SELL440$52,676.80----
2026-09-18 13:03:00$119.63SELL440$52,637.10----
2026-09-18 13:02:00$119.55SELL440$52,602.00----
2026-09-18 13:01:00$119.60SELL440$52,624.00----
2026-09-18 13:00:00$119.79SELL440$52,705.80----
2026-09-18 12:59:00$119.76SELL440$52,692.20----
2026-09-18 12:58:00$119.63SELL440$52,637.20----
2026-09-18 12:57:00$119.80SELL440$52,712.00----
2026-09-18 12:56:00$119.82SELL440$52,718.60----
2026-09-18 12:55:00$119.87SELL440$52,742.80----
2026-09-18 12:54:00$119.69SELL440$52,663.60----
2026-09-18 12:53:00$119.61SELL440$52,628.40----
2026-09-18 12:52:00$119.57SELL440$52,610.80----
2026-09-18 12:51:00$119.49SELL440$52,575.60----
2026-09-18 12:50:00$119.34SELL440$52,509.60----
2026-09-18 12:49:00$119.49SELL440$52,575.60----
2026-09-18 12:48:00$119.35SELL440$52,514.00----
2026-09-18 12:47:00$119.42SELL440$52,546.70----
2026-09-18 12:46:00$119.32SELL440$52,500.80----
2026-09-18 12:45:00$119.52SELL440$52,588.80----
2026-09-18 12:44:00$119.42SELL440$52,544.80----
2026-09-18 12:43:00$119.20SELL440$52,448.00----
2026-09-18 12:42:00$119.13SELL440$52,417.20----
2026-09-18 12:41:00$118.81SELL440$52,276.40----
2026-09-18 12:40:00$118.87SELL440$52,300.60----
2026-09-18 12:39:00$118.86SELL440$52,298.40----
2026-09-18 12:38:00$119.00SELL440$52,360.00----
2026-09-18 12:37:00$119.36SELL440$52,518.40----
2026-09-18 12:36:00$119.48SELL440$52,569.00----
2026-09-18 12:35:00$119.57SELL440$52,608.60----
2026-09-18 12:34:00$119.46SELL440$52,562.40----
2026-09-18 12:33:00$119.42SELL440$52,542.60----
2026-09-18 12:32:00$119.45SELL440$52,558.00----
2026-09-18 12:31:00$119.18SELL440$52,439.20----
2026-09-18 12:30:00$119.29SELL440$52,486.50----
2026-09-18 12:29:00$119.21SELL440$52,452.40----
2026-09-18 12:28:00$119.19SELL440$52,443.60----
2026-09-18 12:27:00$118.67SELL440$52,212.60----
2026-09-18 12:26:00$118.59SELL440$52,177.40----
2026-09-18 12:25:00$118.30SELL440$52,049.80----
2026-09-18 12:24:00$118.40SELL440$52,096.00----
2026-09-18 12:23:00$118.35SELL440$52,074.00----
2026-09-18 12:22:00$118.50SELL440$52,137.80----
2026-09-18 12:21:00$118.66SELL440$52,209.30----
2026-09-18 12:20:00$118.19SELL440$52,003.60----
2026-09-18 12:19:00$118.20SELL440$52,005.80----
2026-09-18 12:18:00$118.23SELL440$52,021.50----
2026-09-18 12:17:00$118.41SELL440$52,101.70----
2026-09-18 12:16:00$118.30SELL440$52,052.00----
2026-09-18 12:15:00$118.35SELL440$52,075.90----
2026-09-18 12:14:00$118.52SELL440$52,146.60----
2026-09-18 12:13:00$118.44SELL440$52,113.70----
2026-09-18 12:12:00$118.33SELL440$52,064.30----
2026-09-18 12:11:00$118.35SELL440$52,071.80----
2026-09-18 12:10:00$118.22SELL440$52,018.00----
2026-09-18 12:09:00$118.25SELL440$52,030.00----
2026-09-18 12:08:00$118.05SELL440$51,942.00----
2026-09-18 12:07:00$118.24SELL440$52,023.40----
2026-09-18 12:06:00$118.41SELL440$52,100.40----
2026-09-18 12:04:00$118.32SELL440$52,060.80----
2026-09-18 12:03:00$118.14SELL440$51,979.70----
2026-09-18 12:02:00$118.49SELL440$52,135.60----
2026-09-18 12:01:00$118.15SELL440$51,983.80----
2026-09-18 12:00:00$118.48SELL440$52,133.10----
2026-09-18 11:59:00$118.50SELL440$52,140.00----
2026-09-18 11:58:00$118.60SELL440$52,184.80----
2026-09-18 11:57:00$118.61SELL440$52,188.40----
2026-09-18 11:56:00$118.62SELL440$52,192.80----
2026-09-18 11:55:00$118.42SELL440$52,105.60----
2026-09-18 11:54:00$118.57SELL440$52,168.60----
2026-09-18 11:53:00$118.59SELL440$52,179.60----
2026-09-18 11:52:00$118.59SELL440$52,177.40----
2026-09-18 11:51:00$118.69SELL440$52,223.90----
2026-09-18 11:50:00$118.51SELL440$52,144.40----
2026-09-18 11:49:00$118.56SELL440$52,166.40----
2026-09-18 11:48:00$118.65SELL440$52,206.00----
2026-09-18 11:47:00$118.53SELL440$52,151.00----
2026-09-18 11:46:00$118.44SELL440$52,113.60----
2026-09-18 11:45:00$118.44SELL440$52,113.60----
2026-09-18 11:44:00$118.30SELL440$52,052.00----
2026-09-18 11:43:00$118.50SELL440$52,141.30----
2026-09-18 11:42:00$118.65SELL440$52,206.00----
2026-09-18 11:41:00$118.57SELL440$52,168.60----
2026-09-18 11:40:00$118.58SELL440$52,175.20----
2026-09-18 11:39:00$118.35SELL440$52,074.00----
2026-09-18 11:38:00$118.47SELL440$52,126.80----
2026-09-18 11:37:00$118.63SELL440$52,197.20----
2026-09-18 11:36:00$118.49SELL440$52,135.60----
2026-09-18 11:35:00$118.48SELL440$52,131.20----
2026-09-18 11:34:00$118.58SELL440$52,173.00----
2026-09-18 11:33:00$118.37SELL440$52,082.80----
2026-09-18 11:32:00$118.18SELL440$51,997.00----
2026-09-18 11:31:00$118.61SELL440$52,186.60----
2026-09-18 11:30:00$118.60SELL440$52,184.00----
2026-09-18 11:29:00$118.52SELL440$52,147.30----
2026-09-18 11:28:00$118.44SELL440$52,115.80----
2026-09-18 11:27:00$118.69SELL440$52,223.60----
2026-09-18 11:26:00$118.65SELL440$52,207.90----
2026-09-18 11:25:00$118.75SELL440$52,250.00----
2026-09-18 11:24:00$118.58SELL440$52,175.20----
2026-09-18 11:23:00$118.52SELL440$52,150.20----
2026-09-18 11:22:00$118.48SELL440$52,131.20----
2026-09-18 11:21:00$118.48SELL440$52,131.20----
2026-09-18 11:20:00$118.54SELL440$52,157.60----
2026-09-18 11:19:00$118.54SELL440$52,157.60----
2026-09-18 11:18:00$118.59SELL440$52,179.60----
2026-09-18 11:17:00$118.55SELL440$52,162.00----
2026-09-18 11:16:00$118.57SELL440$52,170.80----
2026-09-18 11:15:00$118.62SELL440$52,192.80----
2026-09-18 11:14:00$118.56SELL440$52,166.40----
2026-09-18 11:13:00$118.34SELL440$52,069.60----
2026-09-18 11:12:00$118.00SELL440$51,920.00----
2026-09-18 11:11:00$117.94SELL440$51,893.60----
2026-09-18 11:10:00$117.94SELL440$51,893.60----
2026-09-18 11:09:00$117.84SELL440$51,849.60----
2026-09-18 11:08:00$117.86SELL440$51,858.40----
2026-09-18 11:07:00$118.18SELL440$51,999.20----
2026-09-18 11:06:00$118.14SELL440$51,981.60----
2026-09-18 11:05:00$118.37SELL440$52,082.80----
2026-09-18 11:04:00$118.03SELL440$51,933.20----
2026-09-18 11:03:00$118.11SELL440$51,968.40----
2026-09-18 11:02:00$118.02SELL440$51,928.80----
2026-09-18 11:01:00$118.03SELL440$51,933.20----
2026-09-18 11:00:00$118.03SELL440$51,933.20----
2026-09-18 10:59:00$118.30SELL440$52,052.00----
2026-09-18 10:58:00$118.39SELL440$52,091.60----
2026-09-18 10:57:00$118.10SELL440$51,964.00----
2026-09-18 10:56:00$117.85SELL440$51,854.00----
2026-09-18 10:55:00$117.84SELL440$51,849.60----
2026-09-18 10:54:00$118.03SELL440$51,933.20----
2026-09-18 10:53:00$117.86SELL440$51,858.40----
2026-09-18 10:52:00$117.85SELL440$51,854.00----
2026-09-18 10:51:00$118.00SELL440$51,920.00----
2026-09-18 10:50:00$117.76SELL440$51,814.40----
2026-09-18 10:49:00$117.59SELL440$51,739.60----
2026-09-18 10:48:00$117.67SELL440$51,774.80----
2026-09-18 10:47:00$117.58SELL440$51,735.20----
2026-09-18 10:46:00$117.45SELL440$51,678.00----
2026-09-18 10:45:00$117.72SELL440$51,796.80----
2026-09-18 10:44:00$117.77SELL440$51,818.80----
2026-09-18 10:43:00$117.53SELL440$51,713.20----
2026-09-18 10:42:00$117.59SELL440$51,739.60----
2026-09-18 10:41:00$117.75SELL440$51,810.00----
2026-09-18 10:40:00$117.49SELL440$51,695.60----
2026-09-18 10:39:00$117.44SELL440$51,673.60----
2026-09-18 10:38:00$117.44SELL440$51,673.60----
2026-09-18 10:37:00$117.50SELL440$51,700.00----
2026-09-18 10:36:00$117.64SELL440$51,761.60----
2026-09-18 10:35:00$117.32SELL440$51,620.80----
2026-09-18 10:34:00$117.27SELL440$51,598.80----
2026-09-18 10:33:00$117.33SELL440$51,625.20----
2026-09-18 10:32:00$117.18SELL440$51,559.20----
2026-09-18 10:31:00$117.20SELL440$51,568.00----
2026-09-18 10:30:00$117.27SELL440$51,598.80----
2026-09-18 10:29:00$117.19SELL440$51,563.60----
2026-09-18 10:28:00$117.50SELL440$51,700.00----
2026-09-18 10:27:00$117.17SELL440$51,554.80----
2026-09-18 10:26:00$117.20SELL440$51,568.00----
2026-09-18 10:25:00$117.47SELL440$51,686.80----
2026-09-18 10:24:00$117.92SELL440$51,884.80----
2026-09-18 10:23:00$117.77SELL440$51,818.80----
2026-09-18 10:22:00$117.52SELL440$51,708.80----
2026-09-18 10:21:00$117.18SELL440$51,559.20----
2026-09-18 10:20:00$116.89SELL440$51,431.60----
2026-09-18 10:19:00$117.10SELL440$51,524.00----
2026-09-18 10:18:00$116.79SELL440$51,387.60----
2026-09-18 10:17:00$116.63SELL440$51,317.20----
2026-09-18 10:16:00$116.64SELL440$51,321.60----
2026-09-18 10:15:00$116.62SELL440$51,312.80----
2026-09-18 10:14:00$116.28SELL440$51,163.20----
2026-09-18 10:13:00$116.34SELL440$51,189.60----
2026-09-18 10:12:00$116.31SELL440$51,176.40----
2026-09-18 10:11:00$116.13SELL440$51,097.20----
2026-09-18 10:10:00$115.98SELL440$51,031.20----
2026-09-18 10:09:00$115.93SELL440$51,009.20----
2026-09-18 10:08:00$115.34SELL440$50,749.60----
2026-09-18 10:07:00$115.36SELL440$50,758.40----
2026-09-18 10:02:00$115.34SELL440$50,749.60----
2026-09-18 10:01:00$115.40SELL440$50,776.00----
2026-09-18 10:00:00$115.82SELL440$50,960.80----
2026-09-18 09:59:00$115.43SELL440$50,789.20----
2026-09-18 09:56:00$115.35SELL440$50,754.00----
2026-09-16 15:36:00$102.74BUY460$47,260.402026-09-18 09:56:00$115.35Sold$5,800.6012.27%2
2026-09-16 15:31:00$102.64BUY460$47,214.402026-09-18 09:56:00$115.35Sold$5,846.6012.38%2
2026-09-16 15:30:00$102.57BUY460$47,182.202026-09-18 09:56:00$115.35Sold$5,878.8012.46%2
2026-09-16 15:29:00$102.35BUY460$47,081.002026-09-18 09:56:00$115.35Sold$5,980.0012.7%2
2026-09-16 15:28:00$102.01BUY460$46,922.302026-09-18 09:56:00$115.35Sold$6,138.7013.08%2
2026-09-16 15:27:00$102.03BUY460$46,933.802026-09-18 09:56:00$115.35Sold$6,127.2013.05%2
2026-09-16 15:26:00$101.83BUY460$46,841.802026-09-18 09:56:00$115.35Sold$6,219.2013.28%2
2026-09-16 15:25:00$101.80BUY460$46,825.702026-09-18 09:56:00$115.35Sold$6,235.3013.32%2
2026-09-16 15:24:00$102.14BUY460$46,984.402026-09-18 09:56:00$115.35Sold$6,076.6012.93%2
2026-09-16 15:23:00$101.95BUY460$46,897.002026-09-18 09:56:00$115.35Sold$6,164.0013.14%2
2026-09-16 15:22:00$101.90BUY460$46,872.002026-09-18 09:56:00$115.35Sold$6,188.9813.2%2
2026-09-16 15:21:00$102.06BUY460$46,947.602026-09-18 09:56:00$115.35Sold$6,113.4013.02%2
2026-09-16 15:20:00$101.99BUY460$46,915.402026-09-18 09:56:00$115.35Sold$6,145.5513.1%2
2026-09-16 15:19:00$102.16BUY460$46,993.602026-09-18 09:56:00$115.35Sold$6,067.4012.91%2
2026-09-16 15:18:00$102.39BUY460$47,099.402026-09-18 09:56:00$115.35Sold$5,961.6012.66%2
2026-09-16 15:17:00$102.47BUY460$47,136.202026-09-18 09:56:00$115.35Sold$5,924.8012.57%2
2026-09-16 15:16:00$102.55BUY460$47,170.702026-09-18 09:56:00$115.35Sold$5,890.3012.49%2
2026-09-16 15:15:00$102.46BUY460$47,131.602026-09-18 09:56:00$115.35Sold$5,929.4012.58%2
2026-09-16 15:14:00$102.50BUY460$47,150.002026-09-18 09:56:00$115.35Sold$5,911.0012.54%2
2026-09-16 15:13:00$102.24BUY460$47,028.802026-09-18 09:56:00$115.35Sold$6,032.2112.83%2
2026-09-16 15:12:00$102.29BUY460$47,053.402026-09-18 09:56:00$115.35Sold$6,007.6012.77%2
2026-09-16 15:11:00$102.44BUY460$47,122.402026-09-18 09:56:00$115.35Sold$5,938.6012.6%2
2026-09-16 15:10:00$102.60BUY460$47,196.002026-09-18 09:56:00$115.35Sold$5,865.0012.43%2
2026-09-16 15:09:00$102.91BUY460$47,338.602026-09-18 09:56:00$115.35Sold$5,722.4012.09%2
2026-09-16 15:08:00$102.96BUY460$47,361.602026-09-18 09:56:00$115.35Sold$5,699.4012.03%2
2026-09-16 15:07:00$103.10BUY460$47,423.702026-09-18 09:56:00$115.35Sold$5,637.3011.89%2
2026-09-16 15:06:00$103.31BUY460$47,522.602026-09-18 09:56:00$115.35Sold$5,538.4011.65%2
2026-09-16 15:05:00$103.43BUY460$47,577.802026-09-18 09:56:00$115.35Sold$5,483.2011.52%2
2026-09-16 15:04:00$103.44BUY460$47,582.402026-09-18 09:56:00$115.35Sold$5,478.6011.51%2
2026-09-16 15:03:00$103.72BUY460$47,711.802026-09-18 09:56:00$115.35Sold$5,349.2511.21%2
2026-09-16 15:02:00$103.36BUY460$47,543.302026-09-18 09:56:00$115.35Sold$5,517.7011.61%2
2026-09-16 15:01:00$103.31BUY460$47,522.602026-09-18 09:56:00$115.35Sold$5,538.4011.65%2
2026-09-16 15:00:00$103.36BUY460$47,543.302026-09-18 09:56:00$115.35Sold$5,517.7011.61%2
2026-09-16 14:59:00$102.87BUY460$47,320.202026-09-18 09:56:00$115.35Sold$5,740.8012.13%2
2026-09-16 14:58:00$103.19BUY460$47,465.102026-09-18 09:56:00$115.35Sold$5,595.9011.79%2
2026-09-16 14:57:00$103.20BUY460$47,472.002026-09-18 09:56:00$115.35Sold$5,589.0011.77%2
2026-09-16 14:56:00$103.25BUY460$47,495.002026-09-18 09:56:00$115.35Sold$5,566.0011.72%2
2026-09-16 14:55:00$103.56BUY460$47,639.402026-09-18 09:56:00$115.35Sold$5,421.5611.38%2
2026-09-16 14:54:00$103.62BUY460$47,662.902026-09-18 09:56:00$115.35Sold$5,398.1011.33%2
2026-09-16 14:53:00$103.70BUY460$47,702.002026-09-18 09:56:00$115.35Sold$5,359.0011.23%2
2026-09-16 14:52:00$103.95BUY460$47,814.702026-09-18 09:56:00$115.35Sold$5,246.3010.97%2
2026-09-16 14:51:00$104.30BUY460$47,978.002026-09-18 09:56:00$115.35Sold$5,083.0010.59%2
2026-09-16 14:50:00$104.14BUY460$47,902.102026-09-18 09:56:00$115.35Sold$5,158.9010.77%2
2026-09-16 14:49:00$104.34BUY460$47,994.102026-09-18 09:56:00$115.35Sold$5,066.9010.56%2
2026-09-16 14:48:00$104.47BUY460$48,056.202026-09-18 09:56:00$115.35Sold$5,004.8010.41%2
2026-09-16 14:47:00$104.55BUY460$48,090.702026-09-18 09:56:00$115.35Sold$4,970.3010.34%2
2026-09-16 14:46:00$104.63BUY460$48,129.802026-09-18 09:56:00$115.35Sold$4,931.2010.25%2
2026-09-16 14:45:00$104.70BUY460$48,162.002026-09-18 09:56:00$115.35Sold$4,899.0010.17%2
2026-09-16 14:44:00$104.43BUY460$48,036.402026-09-18 09:56:00$115.35Sold$5,024.5810.46%2
2026-09-16 14:41:00$104.62BUY460$48,125.202026-09-18 09:56:00$115.35Sold$4,935.8010.26%2
2026-09-16 14:40:00$104.55BUY460$48,090.702026-09-18 09:56:00$115.35Sold$4,970.3010.34%2
2026-09-16 14:39:00$104.38BUY460$48,012.702026-09-18 09:56:00$115.35Sold$5,048.2710.51%2
2026-09-16 14:38:00$104.38BUY460$48,016.102026-09-18 09:56:00$115.35Sold$5,044.8710.51%2
2026-09-16 14:37:00$104.02BUY460$47,850.402026-09-18 09:56:00$115.35Sold$5,210.6510.89%2
2026-09-16 14:36:00$103.89BUY460$47,789.402026-09-18 09:56:00$115.35Sold$5,271.6011.03%2
2026-09-16 14:35:00$104.15BUY460$47,908.902026-09-18 09:56:00$115.35Sold$5,152.0510.75%2
2026-09-16 14:34:00$104.43BUY460$48,037.802026-09-18 09:56:00$115.35Sold$5,023.2010.46%2
2026-09-16 14:33:00$104.57BUY460$48,102.202026-09-18 09:56:00$115.35Sold$4,958.8010.31%2
2026-09-16 14:32:00$104.55BUY460$48,093.002026-09-18 09:56:00$115.35Sold$4,968.0010.33%2
2026-09-16 14:31:00$104.51BUY460$48,074.602026-09-18 09:56:00$115.35Sold$4,986.4010.37%2
2026-09-16 14:30:00$104.64BUY460$48,136.202026-09-18 09:56:00$115.35Sold$4,924.7610.23%2
2026-09-16 14:29:00$104.68BUY460$48,150.502026-09-18 09:56:00$115.35Sold$4,910.5010.2%2
2026-09-16 14:28:00$104.38BUY460$48,014.802026-09-18 09:56:00$115.35Sold$5,046.2010.51%2
2026-09-16 14:27:00$104.24BUY460$47,950.402026-09-18 09:56:00$115.35Sold$5,110.6010.66%2
2026-09-16 14:26:00$104.53BUY460$48,083.802026-09-18 09:56:00$115.35Sold$4,977.2010.35%2
2026-09-16 14:25:00$104.73BUY460$48,176.302026-09-18 09:56:00$115.35Sold$4,884.6910.14%2
2026-09-16 14:24:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 14:23:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 14:22:00$104.72BUY460$48,171.202026-09-18 09:56:00$115.35Sold$4,889.8010.15%2
2026-09-16 14:21:00$104.80BUY460$48,208.002026-09-18 09:56:00$115.35Sold$4,853.0010.07%2
2026-09-16 14:20:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 14:19:00$104.80BUY460$48,205.702026-09-18 09:56:00$115.35Sold$4,855.3010.07%2
2026-09-16 14:18:00$104.66BUY460$48,144.902026-09-18 09:56:00$115.35Sold$4,916.0710.21%2
2026-09-16 14:17:00$104.64BUY460$48,132.102026-09-18 09:56:00$115.35Sold$4,928.9010.24%2
2026-09-16 14:16:00$104.71BUY460$48,167.602026-09-18 09:56:00$115.35Sold$4,893.3910.16%2
2026-09-16 14:15:00$104.64BUY460$48,134.402026-09-18 09:56:00$115.35Sold$4,926.6010.24%2
2026-09-16 14:14:00$104.67BUY460$48,148.202026-09-18 09:56:00$115.35Sold$4,912.8010.2%2
2026-09-16 14:13:00$104.75BUY460$48,185.002026-09-18 09:56:00$115.35Sold$4,876.0010.12%2
2026-09-16 14:12:00$104.63BUY460$48,127.502026-09-18 09:56:00$115.35Sold$4,933.5010.25%2
2026-09-16 14:11:00$104.92BUY460$48,263.202026-09-18 09:56:00$115.35Sold$4,797.809.94%2
2026-09-16 14:04:00$104.90BUY460$48,254.002026-09-18 09:56:00$115.35Sold$4,807.009.96%2
2026-09-16 14:03:00$104.84BUY460$48,224.102026-09-18 09:56:00$115.35Sold$4,836.9010.03%2
2026-09-16 14:02:00$104.59BUY460$48,111.402026-09-18 09:56:00$115.35Sold$4,949.6010.29%2
2026-09-16 14:01:00$104.14BUY460$47,904.402026-09-18 09:56:00$115.35Sold$5,156.6010.76%2
2026-09-16 14:00:00$104.86BUY460$48,235.602026-09-18 09:56:00$115.35Sold$4,825.4010%2
2026-09-16 13:57:00$105.13BUY460$48,359.802026-09-18 09:56:00$115.35Sold$4,701.209.72%2
2026-09-16 13:56:00$104.98BUY460$48,290.802026-09-18 09:56:00$115.35Sold$4,770.209.88%2
2026-09-16 13:55:00$104.90BUY460$48,251.702026-09-18 09:56:00$115.35Sold$4,809.309.97%2
2026-09-16 13:54:00$104.90BUY460$48,251.702026-09-18 09:56:00$115.35Sold$4,809.309.97%2
2026-09-16 13:53:00$104.98BUY460$48,288.502026-09-18 09:56:00$115.35Sold$4,772.509.88%2
2026-09-16 13:52:00$105.07BUY460$48,329.902026-09-18 09:56:00$115.35Sold$4,731.109.79%2
2026-09-16 13:51:00$104.96BUY460$48,281.602026-09-18 09:56:00$115.35Sold$4,779.409.9%2
2026-09-16 13:50:00$104.88BUY460$48,244.802026-09-18 09:56:00$115.35Sold$4,816.209.98%2
2026-09-16 13:49:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 13:48:00$104.86BUY460$48,235.602026-09-18 09:56:00$115.35Sold$4,825.4010%2
2026-09-16 13:47:00$104.95BUY460$48,277.002026-09-18 09:56:00$115.35Sold$4,784.009.91%2
2026-09-16 13:46:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 13:45:00$105.05BUY460$48,323.102026-09-18 09:56:00$115.35Sold$4,737.959.8%2
2026-09-16 13:44:00$105.05BUY460$48,320.702026-09-18 09:56:00$115.35Sold$4,740.309.81%2
2026-09-16 13:43:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 13:42:00$105.08BUY460$48,336.902026-09-18 09:56:00$115.35Sold$4,724.159.77%2
2026-09-16 13:41:00$105.05BUY460$48,320.702026-09-18 09:56:00$115.35Sold$4,740.309.81%2
2026-09-16 13:40:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 13:39:00$104.85BUY460$48,229.002026-09-18 09:56:00$115.35Sold$4,831.9810.02%2
2026-09-16 13:38:00$104.85BUY460$48,231.002026-09-18 09:56:00$115.35Sold$4,830.0010.01%2
2026-09-16 13:37:00$104.85BUY460$48,228.702026-09-18 09:56:00$115.35Sold$4,832.3010.02%2
2026-09-16 13:36:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 13:35:00$104.96BUY460$48,279.302026-09-18 09:56:00$115.35Sold$4,781.709.9%2
2026-09-16 13:34:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 13:33:00$105.14BUY460$48,364.402026-09-18 09:56:00$115.35Sold$4,696.609.71%2
2026-09-16 13:26:00$105.26BUY460$48,419.902026-09-18 09:56:00$115.35Sold$4,641.129.59%2
2026-09-16 13:24:00$105.20BUY460$48,392.002026-09-18 09:56:00$115.35Sold$4,669.009.65%2
2026-09-16 13:23:00$105.20BUY460$48,389.702026-09-18 09:56:00$115.35Sold$4,671.309.65%2
2026-09-16 13:22:00$105.26BUY460$48,419.602026-09-18 09:56:00$115.35Sold$4,641.409.59%2
2026-09-16 12:44:00$105.08BUY460$48,336.802026-09-18 09:56:00$115.35Sold$4,724.209.77%2
2026-09-16 12:43:00$105.25BUY460$48,415.002026-09-18 09:56:00$115.35Sold$4,646.009.6%2
2026-09-16 12:42:00$105.28BUY460$48,426.502026-09-18 09:56:00$115.35Sold$4,634.509.57%2
2026-09-16 12:29:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 12:28:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 12:27:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 12:26:00$105.00BUY460$48,297.702026-09-18 09:56:00$115.35Sold$4,763.309.86%2
2026-09-16 12:25:00$105.09BUY460$48,341.402026-09-18 09:56:00$115.35Sold$4,719.609.76%2
2026-09-16 12:24:00$105.08BUY460$48,336.802026-09-18 09:56:00$115.35Sold$4,724.209.77%2
2026-09-16 12:23:00$105.19BUY460$48,388.602026-09-18 09:56:00$115.35Sold$4,672.459.66%2
2026-09-16 12:22:00$105.12BUY460$48,354.702026-09-18 09:56:00$115.35Sold$4,706.319.73%2
2026-09-16 12:21:00$105.18BUY460$48,382.802026-09-18 09:56:00$115.35Sold$4,678.209.67%2
2026-09-16 12:20:00$105.24BUY460$48,408.102026-09-18 09:56:00$115.35Sold$4,652.909.61%2
2026-09-16 12:16:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 12:15:00$105.00BUY460$48,300.002026-09-18 09:56:00$115.35Sold$4,761.009.86%2
2026-09-16 12:14:00$105.02BUY460$48,309.202026-09-18 09:56:00$115.35Sold$4,751.809.84%2
2026-09-16 12:13:00$105.07BUY460$48,332.202026-09-18 09:56:00$115.35Sold$4,728.809.78%2
2026-09-16 12:12:00$104.95BUY460$48,274.702026-09-18 09:56:00$115.35Sold$4,786.309.91%2
2026-09-16 12:11:00$104.64BUY460$48,134.402026-09-18 09:56:00$115.35Sold$4,926.6010.24%2
2026-09-16 12:10:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:09:00$104.61BUY460$48,120.602026-09-18 09:56:00$115.35Sold$4,940.4010.27%2
2026-09-16 12:08:00$104.53BUY460$48,083.802026-09-18 09:56:00$115.35Sold$4,977.2510.35%2
2026-09-16 12:07:00$104.55BUY460$48,093.702026-09-18 09:56:00$115.35Sold$4,967.3110.33%2
2026-09-16 12:06:00$104.65BUY460$48,139.002026-09-18 09:56:00$115.35Sold$4,922.0010.22%2
2026-09-16 12:05:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 12:04:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:03:00$104.71BUY460$48,166.602026-09-18 09:56:00$115.35Sold$4,894.4010.16%2
2026-09-16 12:02:00$104.79BUY460$48,203.402026-09-18 09:56:00$115.35Sold$4,857.6010.08%2
2026-09-16 12:01:00$104.90BUY460$48,254.002026-09-18 09:56:00$115.35Sold$4,807.009.96%2
2026-09-16 12:00:00$104.85BUY460$48,231.002026-09-18 09:56:00$115.35Sold$4,830.0010.01%2
2026-09-16 11:59:00$104.83BUY460$48,220.002026-09-18 09:56:00$115.35Sold$4,841.0410.04%2
2026-09-16 11:58:00$104.84BUY460$48,226.402026-09-18 09:56:00$115.35Sold$4,834.6010.02%2
2026-09-16 11:57:00$104.75BUY460$48,186.102026-09-18 09:56:00$115.35Sold$4,874.9410.12%2
2026-09-16 11:56:00$104.89BUY460$48,249.402026-09-18 09:56:00$115.35Sold$4,811.559.97%2
2026-09-16 11:55:00$104.93BUY460$48,267.802026-09-18 09:56:00$115.35Sold$4,793.209.93%2
2026-09-16 11:54:00$104.87BUY460$48,237.902026-09-18 09:56:00$115.35Sold$4,823.1010%2
2026-09-16 11:53:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 11:52:00$104.89BUY460$48,247.102026-09-18 09:56:00$115.35Sold$4,813.909.98%2
2026-09-16 11:51:00$105.02BUY460$48,308.402026-09-18 09:56:00$115.35Sold$4,752.639.84%2
2026-09-16 11:50:00$105.03BUY460$48,313.802026-09-18 09:56:00$115.35Sold$4,747.209.83%2
2026-09-16 11:49:00$105.01BUY460$48,304.602026-09-18 09:56:00$115.35Sold$4,756.409.85%2
2026-09-16 11:48:00$105.21BUY460$48,394.302026-09-18 09:56:00$115.35Sold$4,666.709.64%2
2026-09-16 11:47:00$105.31BUY460$48,444.202026-09-18 09:56:00$115.35Sold$4,616.849.53%2
2026-09-16 11:46:00$105.13BUY460$48,361.602026-09-18 09:56:00$115.35Sold$4,699.459.72%2
2026-09-16 11:45:00$104.99BUY460$48,295.402026-09-18 09:56:00$115.35Sold$4,765.609.87%2
2026-09-16 11:44:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 11:43:00$105.19BUY460$48,385.102026-09-18 09:56:00$115.35Sold$4,675.909.66%2
2026-09-16 11:42:00$105.32BUY460$48,447.202026-09-18 09:56:00$115.35Sold$4,613.809.52%2
2026-09-16 11:41:00$105.28BUY460$48,428.802026-09-18 09:56:00$115.35Sold$4,632.209.56%2
2026-09-16 11:40:00$105.14BUY460$48,364.402026-09-18 09:56:00$115.35Sold$4,696.609.71%2
2026-09-16 11:39:00$105.12BUY460$48,355.202026-09-18 09:56:00$115.35Sold$4,705.809.73%2
2026-09-16 11:38:00$105.11BUY460$48,350.602026-09-18 09:56:00$115.35Sold$4,710.409.74%2
2026-09-16 11:37:00$104.94BUY460$48,272.402026-09-18 09:56:00$115.35Sold$4,788.609.92%2
2026-09-16 11:36:00$104.72BUY460$48,171.202026-09-18 09:56:00$115.35Sold$4,889.8010.15%2
2026-09-16 11:35:00$104.86BUY460$48,233.302026-09-18 09:56:00$115.35Sold$4,827.7010.01%2
2026-09-16 11:34:00$104.77BUY460$48,194.202026-09-18 09:56:00$115.35Sold$4,866.8010.1%2
2026-09-16 11:33:00$104.82BUY460$48,217.202026-09-18 09:56:00$115.35Sold$4,843.8010.05%2
2026-09-16 11:32:00$104.87BUY460$48,240.202026-09-18 09:56:00$115.35Sold$4,820.809.99%2
2026-09-16 11:31:00$105.10BUY460$48,346.002026-09-18 09:56:00$115.35Sold$4,715.009.75%2
2026-09-16 11:30:00$105.04BUY460$48,318.402026-09-18 09:56:00$115.35Sold$4,742.609.82%2
2026-09-16 11:29:00$105.04BUY460$48,318.402026-09-18 09:56:00$115.35Sold$4,742.609.82%2
2026-09-16 11:28:00$105.30BUY460$48,438.002026-09-18 09:56:00$115.35Sold$4,623.009.54%2
2026-09-16 11:27:00$105.40BUY460$48,484.002026-09-18 09:56:00$115.35Sold$4,577.009.44%2
2026-09-16 11:26:00$105.57BUY460$48,562.202026-09-18 09:56:00$115.35Sold$4,498.809.26%2
2026-09-16 11:25:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 11:24:00$105.56BUY460$48,557.602026-09-18 09:56:00$115.35Sold$4,503.409.27%2
2026-09-16 11:23:00$105.35BUY460$48,461.002026-09-18 09:56:00$115.35Sold$4,600.009.49%2
2026-09-16 11:22:00$105.21BUY460$48,396.602026-09-18 09:56:00$115.35Sold$4,664.409.64%2
2026-09-16 11:21:00$105.33BUY460$48,451.802026-09-18 09:56:00$115.35Sold$4,609.209.51%2
2026-09-16 11:20:00$105.33BUY460$48,451.802026-09-18 09:56:00$115.35Sold$4,609.209.51%2
2026-09-16 11:19:00$105.24BUY460$48,410.402026-09-18 09:56:00$115.35Sold$4,650.609.61%2
2026-09-16 11:16:00$105.94BUY460$48,732.402026-09-18 09:56:00$115.35Sold$4,328.608.88%2
2026-09-16 11:03:00$105.76BUY460$48,649.602026-09-18 09:56:00$115.35Sold$4,411.409.07%2
2026-09-16 11:02:00$105.49BUY460$48,525.402026-09-18 09:56:00$115.35Sold$4,535.609.35%2
2026-09-16 11:01:00$105.73BUY460$48,635.802026-09-18 09:56:00$115.35Sold$4,425.209.1%2
2026-09-16 11:00:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 10:59:00$105.62BUY460$48,585.202026-09-18 09:56:00$115.35Sold$4,475.809.21%2
2026-09-16 10:58:00$105.38BUY460$48,474.802026-09-18 09:56:00$115.35Sold$4,586.209.46%2
2026-09-16 10:57:00$105.25BUY460$48,415.002026-09-18 09:56:00$115.35Sold$4,646.009.6%2
2026-09-16 10:56:00$105.34BUY460$48,456.402026-09-18 09:56:00$115.35Sold$4,604.609.5%2
2026-09-16 10:55:00$105.30BUY460$48,438.002026-09-18 09:56:00$115.35Sold$4,623.009.54%2
2026-09-16 10:54:00$105.29BUY460$48,433.402026-09-18 09:56:00$115.35Sold$4,627.609.55%2
2026-09-16 10:53:00$105.53BUY460$48,543.802026-09-18 09:56:00$115.35Sold$4,517.209.31%2
2026-09-16 10:52:00$105.64BUY460$48,594.402026-09-18 09:56:00$115.35Sold$4,466.609.19%2
2026-09-16 10:51:00$105.36BUY460$48,465.602026-09-18 09:56:00$115.35Sold$4,595.409.48%2
2026-09-16 10:50:00$105.40BUY460$48,484.002026-09-18 09:56:00$115.35Sold$4,577.009.44%2
2026-09-16 10:49:00$105.55BUY460$48,553.002026-09-18 09:56:00$115.35Sold$4,508.009.28%2
2026-09-16 10:48:00$105.72BUY460$48,631.202026-09-18 09:56:00$115.35Sold$4,429.809.11%2
2026-09-16 10:47:00$105.87BUY460$48,700.202026-09-18 09:56:00$115.35Sold$4,360.808.95%2
2026-09-16 10:46:00$105.70BUY460$48,622.002026-09-18 09:56:00$115.35Sold$4,439.009.13%2
2026-09-16 10:45:00$105.92BUY460$48,723.202026-09-18 09:56:00$115.35Sold$4,337.808.9%2
2026-09-16 10:44:00$105.87BUY460$48,700.202026-09-18 09:56:00$115.35Sold$4,360.808.95%2
2026-09-16 10:43:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:42:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:41:00$105.69BUY460$48,617.402026-09-18 09:56:00$115.35Sold$4,443.609.14%2
2026-09-16 10:40:00$105.63BUY460$48,589.802026-09-18 09:56:00$115.35Sold$4,471.209.2%2
2026-09-16 10:39:00$105.56BUY460$48,557.602026-09-18 09:56:00$115.35Sold$4,503.409.27%2
2026-09-16 10:38:00$105.79BUY460$48,663.402026-09-18 09:56:00$115.35Sold$4,397.609.04%2
2026-09-16 10:37:00$105.89BUY460$48,709.402026-09-18 09:56:00$115.35Sold$4,351.608.93%2
2026-09-16 10:36:00$105.81BUY460$48,672.602026-09-18 09:56:00$115.35Sold$4,388.409.02%2
2026-09-16 10:35:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:34:00$105.86BUY460$48,695.602026-09-18 09:56:00$115.35Sold$4,365.408.96%2
2026-09-16 10:33:00$105.82BUY460$48,677.202026-09-18 09:56:00$115.35Sold$4,383.809.01%2
2026-09-16 10:32:00$105.82BUY460$48,677.202026-09-18 09:56:00$115.35Sold$4,383.809.01%2
2026-09-16 10:31:00$105.88BUY460$48,704.802026-09-18 09:56:00$115.35Sold$4,356.208.94%2
2026-09-16 10:30:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:29:00$105.85BUY460$48,691.002026-09-18 09:56:00$115.35Sold$4,370.008.97%2
2026-09-16 10:28:00$105.78BUY460$48,658.802026-09-18 09:56:00$115.35Sold$4,402.209.05%2
2026-09-16 10:27:00$105.84BUY460$48,686.402026-09-18 09:56:00$115.35Sold$4,374.608.99%2
2026-09-16 10:26:00$105.75BUY460$48,645.002026-09-18 09:56:00$115.35Sold$4,416.009.08%2
2026-09-16 10:25:00$105.41BUY460$48,488.602026-09-18 09:56:00$115.35Sold$4,572.409.43%2
2026-09-16 10:24:00$105.46BUY460$48,511.602026-09-18 09:56:00$115.35Sold$4,549.409.38%2
2026-09-16 10:23:00$105.60BUY460$48,576.002026-09-18 09:56:00$115.35Sold$4,485.009.23%2
2026-09-16 10:22:00$105.53BUY460$48,543.802026-09-18 09:56:00$115.35Sold$4,517.209.31%2
2026-09-16 10:21:00$106.02BUY460$48,769.202026-09-18 09:56:00$115.35Sold$4,291.808.8%2
2026-09-16 10:20:00$105.88BUY460$48,704.802026-09-18 09:56:00$115.35Sold$4,356.208.94%2
2026-09-16 10:19:00$106.00BUY460$48,760.002026-09-18 09:56:00$115.35Sold$4,301.008.82%2
2026-09-16 10:18:00$106.16BUY460$48,833.602026-09-18 09:56:00$115.35Sold$4,227.408.66%2
2026-09-16 10:17:00$106.31BUY460$48,902.602026-09-18 09:56:00$115.35Sold$4,158.408.5%2
2026-09-16 10:15:00$106.32BUY460$48,907.202026-09-18 09:56:00$115.35Sold$4,153.808.49%2
2026-09-16 10:14:00$106.07BUY460$48,792.202026-09-18 09:56:00$115.35Sold$4,268.808.75%2
2026-09-16 10:13:00$105.90BUY460$48,714.002026-09-18 09:56:00$115.35Sold$4,347.008.92%2
2026-09-16 10:12:00$106.05BUY460$48,783.002026-09-18 09:56:00$115.35Sold$4,278.008.77%2
2026-09-16 10:11:00$106.24BUY460$48,870.402026-09-18 09:56:00$115.35Sold$4,190.608.57%2
2026-09-16 10:10:00$106.59BUY460$49,031.402026-09-18 09:56:00$115.35Sold$4,029.608.22%2
2026-09-16 09:39:00$106.59BUY460$49,031.402026-09-18 09:56:00$115.35Sold$4,029.608.22%2
2026-09-15 14:50:00$106.88BUY460$49,164.802026-09-18 09:56:00$115.35Sold$3,896.207.92%3
2026-09-15 14:49:00$106.10BUY460$48,808.002026-09-18 09:56:00$115.35Sold$4,253.028.71%3
2026-09-15 14:48:00$106.06BUY460$48,787.602026-09-18 09:56:00$115.35Sold$4,273.408.76%3
2026-09-15 14:47:00$106.19BUY460$48,847.402026-09-18 09:56:00$115.35Sold$4,213.608.63%3
2026-09-15 14:46:00$106.50BUY460$48,990.002026-09-18 09:56:00$115.35Sold$4,071.008.31%3
2026-09-15 14:45:00$107.21BUY460$49,316.602026-09-18 09:56:00$115.35Sold$3,744.407.59%3
2026-09-15 14:44:00$107.57BUY460$49,480.302026-09-18 09:56:00$115.35Sold$3,580.737.24%3
2026-09-15 14:43:00$107.90BUY460$49,634.002026-09-18 09:56:00$115.35Sold$3,427.006.9%3
2026-09-15 14:42:00$108.13BUY460$49,739.802026-09-18 09:56:00$115.35Sold$3,321.206.68%3
2026-09-15 14:41:00$108.46BUY460$49,891.602026-09-18 09:56:00$115.35Sold$3,169.406.35%3
2026-09-15 14:40:00$108.33BUY460$49,831.802026-09-18 09:56:00$115.35Sold$3,229.206.48%3
2026-09-15 14:39:00$108.52BUY460$49,916.902026-09-18 09:56:00$115.35Sold$3,144.106.3%3
2026-09-15 14:38:00$108.85BUY460$50,072.002026-09-18 09:56:00$115.35Sold$2,988.995.97%3
2026-09-15 14:37:00$108.85BUY460$50,071.002026-09-18 09:56:00$115.35Sold$2,990.005.97%3
2026-09-15 14:36:00$108.89BUY460$50,089.402026-09-18 09:56:00$115.35Sold$2,971.605.93%3
2026-09-15 14:35:00$109.12BUY460$50,194.102026-09-18 09:56:00$115.35Sold$2,866.955.71%3
2026-09-15 14:34:00$109.38BUY460$50,314.802026-09-18 09:56:00$115.35Sold$2,746.205.46%3
2026-09-15 14:33:00$109.27BUY460$50,261.902026-09-18 09:56:00$115.35Sold$2,799.105.57%3
2026-09-15 10:55:00$109.38BUY460$50,312.502026-09-18 09:56:00$115.35Sold$2,748.505.46%3
2026-09-15 10:54:00$109.34BUY460$50,296.402026-09-18 09:56:00$115.35Sold$2,764.605.5%3
2026-09-15 10:53:00$109.24BUY460$50,250.402026-09-18 09:56:00$115.35Sold$2,810.605.59%3
2026-09-15 09:54:00$109.31BUY460$50,282.602026-09-18 09:56:00$115.35Sold$2,778.405.53%3
2026-09-15 09:53:00$109.33BUY460$50,291.802026-09-18 09:56:00$115.35Sold$2,769.205.51%3
2026-09-15 09:52:00$109.18BUY460$50,222.802026-09-18 09:56:00$115.35Sold$2,838.205.65%3
2026-09-15 09:51:00$109.07BUY460$50,172.202026-09-18 09:56:00$115.35Sold$2,888.805.76%3
2026-09-15 09:50:00$109.08BUY460$50,176.802026-09-18 09:56:00$115.35Sold$2,884.205.75%3
2026-09-15 09:49:00$109.29BUY460$50,273.402026-09-18 09:56:00$115.35Sold$2,787.605.54%3
2026-09-15 09:43:00$109.30BUY460$50,278.002026-09-18 09:56:00$115.35Sold$2,783.005.54%3
2026-09-15 09:42:00$109.02BUY460$50,149.202026-09-18 09:56:00$115.35Sold$2,911.805.81%3
2026-09-15 09:39:00$109.23BUY460$50,245.802026-09-18 09:56:00$115.35Sold$2,815.205.6%3
2026-09-15 09:34:00$108.90BUY460$50,094.002026-09-18 09:56:00$115.35Sold$2,967.005.92%3
2026-09-15 09:33:00$109.00BUY460$50,140.002026-09-18 09:56:00$115.35Sold$2,921.005.83%3
2026-09-15 09:32:00$108.83BUY460$50,061.802026-09-18 09:56:00$115.35Sold$2,999.205.99%3
2026-09-15 09:31:00$108.81BUY460$50,052.602026-09-18 09:56:00$115.35Sold$3,008.406.01%3
2026-09-15 09:30:00$111.00BUY460$51,060.002026-09-18 09:56:00$115.35Sold$2,001.003.92%3
2026-09-11 14:59:00$112.00BUY450$50,400.002026-09-18 09:56:00$115.35Sold$1,507.502.99%7
2026-09-11 14:58:00$112.01BUY450$50,402.202026-09-18 09:56:00$115.35Sold$1,505.252.99%7
2026-09-11 14:54:00$112.05BUY450$50,424.102026-09-18 09:56:00$115.35Sold$1,483.382.94%7
2026-09-11 14:53:00$111.96BUY450$50,382.002026-09-18 09:56:00$115.35Sold$1,525.453.03%7
2026-09-11 09:54:00$111.85BUY450$50,332.502026-09-18 09:56:00$115.35Sold$1,575.003.13%7
2026-09-11 09:47:00$111.73BUY450$50,278.502026-09-18 09:56:00$115.35Sold$1,629.003.24%7
2026-09-11 09:46:00$111.44BUY450$50,148.002026-09-18 09:56:00$115.35Sold$1,759.503.51%7
2026-09-11 09:45:00$111.18BUY450$50,031.002026-09-18 09:56:00$115.35Sold$1,876.503.75%7
2026-09-11 09:44:00$111.21BUY450$50,044.502026-09-18 09:56:00$115.35Sold$1,863.003.72%7
2026-09-11 09:43:00$111.71BUY450$50,269.502026-09-18 09:56:00$115.35Sold$1,638.003.26%7
2026-09-11 09:42:00$111.88BUY450$50,346.002026-09-18 09:56:00$115.35Sold$1,561.503.1%7
2026-09-11 09:41:00$111.88BUY450$50,346.002026-09-18 09:56:00$115.35Sold$1,561.503.1%7
2026-09-11 09:40:00$111.59BUY450$50,215.502026-09-18 09:56:00$115.35Sold$1,692.003.37%7
2026-09-11 09:39:00$111.93BUY450$50,368.502026-09-18 09:56:00$115.35Sold$1,539.003.06%7
2026-09-11 09:38:00$111.65BUY450$50,242.502026-09-18 09:56:00$115.35Sold$1,665.003.31%7
2026-09-11 09:37:00$111.75BUY450$50,287.502026-09-18 09:56:00$115.35Sold$1,620.003.22%7
2026-09-11 09:36:00$111.42BUY450$50,139.002026-09-18 09:56:00$115.35Sold$1,768.503.53%7
2026-09-11 09:35:00$112.15BUY450$50,467.502026-09-18 09:56:00$115.35Sold$1,440.002.85%7
2026-09-11 09:34:00$112.43BUY450$50,593.502026-09-18 09:56:00$115.35Sold$1,314.002.6%7
2026-09-11 09:33:00$112.54BUY450$50,643.002026-09-18 09:56:00$115.35Sold$1,264.502.5%7
2026-09-11 09:32:00$112.65BUY450$50,692.502026-09-18 09:56:00$115.35Sold$1,215.002.4%7
2026-09-10 09:35:00$112.66BUY450$50,697.002026-09-18 09:56:00$115.35Sold$1,210.502.39%8
2026-09-10 09:34:00$112.25BUY450$50,512.502026-09-18 09:56:00$115.35Sold$1,395.002.76%8
2026-09-10 09:33:00$112.46BUY450$50,607.002026-09-18 09:56:00$115.35Sold$1,300.502.57%8
2026-09-10 09:32:00$112.59BUY450$50,665.502026-09-18 09:56:00$115.35Sold$1,242.002.45%8
2026-09-10 09:31:00$112.48BUY450$50,616.002026-09-18 09:56:00$115.35Sold$1,291.502.55%8
2026-09-10 09:30:00$112.45BUY450$50,602.502026-09-18 09:56:00$115.35Sold$1,305.002.58%8
2026-09-08 10:24:00$123.77SELL410$50,745.70----
2026-09-08 10:23:00$123.78SELL410$50,751.40----
2026-09-08 10:22:00$123.76SELL410$50,741.60----
2026-09-08 10:21:00$124.13SELL410$50,891.40----
2026-09-08 10:20:00$124.13SELL410$50,891.20----
2026-09-08 10:19:00$123.88SELL410$50,790.80----
2026-09-08 09:56:00$123.88SELL410$50,788.80----
2026-09-08 09:55:00$123.96SELL410$50,823.60----
2026-09-08 09:54:00$123.87SELL410$50,786.70----
2026-09-04 15:05:00$123.30SELL410$50,553.00----
2026-09-04 15:04:00$123.24SELL410$50,526.40----
2026-09-04 15:03:00$123.21SELL410$50,516.10----
2026-09-04 14:35:00$123.18SELL410$50,503.80----
2026-09-04 14:34:00$123.21SELL410$50,514.50----
2026-09-04 14:33:00$123.20SELL410$50,510.50----
2026-09-04 14:30:00$123.28SELL410$50,544.80----
2026-09-04 13:45:00$123.18SELL410$50,503.80----
2026-09-04 13:44:00$123.21SELL410$50,515.40----
2026-09-04 13:43:00$123.28SELL410$50,542.80----
2026-09-04 13:41:00$123.33SELL410$50,565.90----
2026-09-04 13:40:00$123.43SELL410$50,606.30----
2026-09-04 13:39:00$123.45SELL410$50,614.50----
2026-09-04 13:38:00$123.25SELL410$50,532.60----
2026-09-04 13:37:00$123.25SELL410$50,532.50----
2026-09-04 13:36:00$123.27SELL410$50,540.70----
2026-09-04 13:35:00$123.29SELL410$50,547.10----
2026-09-04 13:34:00$123.24SELL410$50,528.40----
2026-09-04 13:33:00$123.23SELL410$50,524.30----
2026-09-04 13:32:00$123.29SELL410$50,547.60----
2026-09-04 13:31:00$123.51SELL410$50,640.70----
2026-09-04 13:30:00$123.46SELL410$50,618.60----
2026-09-04 13:29:00$123.42SELL410$50,602.20----
2026-09-04 13:28:00$123.51SELL410$50,638.80----
2026-09-04 13:27:00$123.67SELL410$50,704.70----
2026-09-04 13:26:00$123.55SELL410$50,655.50----
2026-09-04 13:25:00$123.50SELL410$50,635.00----
2026-09-04 13:24:00$123.33SELL410$50,564.80----
2026-09-04 13:23:00$123.35SELL410$50,573.50----
2026-09-04 13:22:00$123.45SELL410$50,614.50----
2026-09-04 13:21:00$123.40SELL410$50,591.90----
2026-09-04 13:20:00$123.25SELL410$50,532.50----
2026-09-04 13:19:00$123.24SELL410$50,528.40----
2026-09-04 13:18:00$123.42SELL410$50,600.10----
2026-09-04 13:17:00$123.51SELL410$50,639.10----
2026-09-04 13:16:00$123.53SELL410$50,647.30----
2026-09-04 13:15:00$123.61SELL410$50,678.10----
2026-09-04 13:14:00$123.53SELL410$50,647.30----
2026-09-04 13:13:00$123.63SELL410$50,686.20----
2026-09-04 13:12:00$123.73SELL410$50,729.30----
2026-09-04 13:11:00$123.63SELL410$50,686.20----
2026-09-04 13:10:00$123.54SELL410$50,651.40----
2026-09-04 13:09:00$123.57SELL410$50,661.60----
2026-09-04 13:08:00$123.77SELL410$50,743.90----
2026-09-04 13:07:00$123.75SELL410$50,737.50----
2026-09-04 13:06:00$123.75SELL410$50,737.50----
2026-09-04 13:05:00$123.79SELL410$50,753.90----
2026-09-04 13:04:00$123.81SELL410$50,760.10----
2026-09-04 13:03:00$123.75SELL410$50,737.50----
2026-09-04 13:02:00$123.93SELL410$50,811.30----
2026-09-04 13:01:00$124.22SELL410$50,930.20----
2026-09-04 13:00:00$124.28SELL410$50,954.80----
2026-09-04 12:59:00$124.31SELL410$50,967.10----
2026-09-04 12:58:00$124.36SELL410$50,987.60----
2026-09-04 12:57:00$124.28SELL410$50,954.80----
2026-09-04 12:56:00$124.23SELL410$50,934.30----
2026-09-04 12:55:00$124.23SELL410$50,935.50----
2026-09-04 12:54:00$124.09SELL410$50,874.90----
2026-09-04 12:53:00$124.37SELL410$50,991.70----
2026-09-04 12:52:00$124.33SELL410$50,973.20----
2026-09-04 12:51:00$124.27SELL410$50,950.70----
2026-09-04 12:50:00$124.36SELL410$50,987.60----
2026-09-04 12:49:00$124.17SELL410$50,910.90----
2026-09-04 12:48:00$124.18SELL410$50,913.80----
2026-09-04 12:47:00$124.17SELL410$50,907.60----
2026-09-04 12:46:00$124.05SELL410$50,858.40----
2026-09-04 12:45:00$124.27SELL410$50,950.70----
2026-09-04 12:44:00$124.15SELL410$50,902.50----
2026-09-04 12:43:00$124.18SELL410$50,914.60----
2026-09-04 12:42:00$124.07SELL410$50,868.70----
2026-09-04 12:41:00$124.04SELL410$50,854.40----
2026-09-04 12:40:00$123.89SELL410$50,794.90----
2026-09-04 12:39:00$123.83SELL410$50,768.90----
2026-09-04 12:38:00$123.79SELL410$50,751.90----
2026-09-04 12:37:00$123.63SELL410$50,688.30----
2026-09-04 12:36:00$123.60SELL410$50,676.00----
2026-09-04 12:35:00$123.58SELL410$50,669.50----
2026-09-04 12:34:00$123.66SELL410$50,700.60----
2026-09-04 12:33:00$123.50SELL410$50,634.20----
2026-09-04 12:32:00$123.47SELL410$50,622.70----
2026-09-04 12:31:00$123.31SELL410$50,557.10----
2026-09-04 12:30:00$123.35SELL410$50,572.10----
2026-09-04 12:29:00$123.33SELL410$50,564.60----
2026-09-04 12:28:00$123.39SELL410$50,590.40----
2026-09-04 12:27:00$123.43SELL410$50,606.30----
2026-09-04 12:26:00$123.46SELL410$50,617.80----
2026-09-04 12:25:00$123.36SELL410$50,575.60----
2026-09-04 12:24:00$123.36SELL410$50,577.60----
2026-09-04 12:23:00$123.50SELL410$50,634.50----
2026-09-04 12:22:00$123.61SELL410$50,679.60----
2026-09-04 12:21:00$123.52SELL410$50,643.20----
2026-09-04 12:20:00$123.47SELL410$50,622.60----
2026-09-04 12:19:00$123.46SELL410$50,618.60----
2026-09-04 12:18:00$123.51SELL410$50,639.10----
2026-09-04 12:17:00$123.58SELL410$50,667.80----
2026-09-04 12:16:00$123.49SELL410$50,632.10----
2026-09-04 12:15:00$123.56SELL410$50,659.60----
2026-09-04 12:14:00$123.38SELL410$50,587.10----
2026-09-04 12:13:00$123.32SELL410$50,562.00----
2026-09-04 12:08:00$123.19SELL410$50,507.90----
2026-09-04 12:02:00$123.22SELL410$50,521.50----
2026-09-04 12:01:00$123.37SELL410$50,581.90----
2026-09-04 12:00:00$123.21SELL410$50,517.50----
2026-09-04 11:57:00$124.07SELL410$50,868.70----
2026-09-04 11:56:00$123.97SELL410$50,829.40----
2026-09-04 11:55:00$124.05SELL410$50,862.30----
2026-09-04 11:54:00$123.87SELL410$50,784.60----
2026-09-04 11:53:00$123.91SELL410$50,803.30----
2026-09-04 11:52:00$123.93SELL410$50,811.20----
2026-09-04 11:51:00$124.07SELL410$50,868.70----
2026-09-04 11:50:00$123.82SELL410$50,766.00----
2026-09-04 11:49:00$123.84SELL410$50,773.90----
2026-09-04 11:48:00$124.04SELL410$50,857.00----
2026-09-04 11:47:00$124.17SELL410$50,909.70----
2026-09-04 11:46:00$124.33SELL410$50,975.30----
2026-09-04 11:45:00$124.35SELL410$50,983.50----
2026-09-04 11:44:00$124.11SELL410$50,885.10----
2026-09-04 11:43:00$124.41SELL410$51,008.10----
2026-09-04 11:42:00$124.37SELL410$50,991.70----
2026-09-04 11:41:00$124.16SELL410$50,905.60----
2026-09-04 11:40:00$124.05SELL410$50,860.50----
2026-09-04 11:39:00$123.88SELL410$50,790.80----
2026-09-04 11:38:00$123.80SELL410$50,758.00----
2026-09-04 11:37:00$123.61SELL410$50,680.10----
2026-09-04 11:36:00$123.54SELL410$50,651.40----
2026-09-04 11:35:00$123.50SELL410$50,635.00----
2026-09-04 11:34:00$123.36SELL410$50,577.60----
2026-09-04 11:33:00$123.62SELL410$50,684.20----
2026-09-04 11:32:00$123.50SELL410$50,635.00----
2026-09-04 11:30:00$123.31SELL410$50,557.10----
2026-09-04 11:29:00$123.43SELL410$50,606.30----
2026-09-04 11:28:00$123.28SELL410$50,544.80----
2026-09-04 11:27:00$123.35SELL410$50,573.50----
2026-09-04 11:26:00$123.31SELL410$50,557.10----
2026-09-04 11:25:00$123.23SELL410$50,524.30----
2026-09-04 09:31:00$123.28SELL410$50,544.80----
2026-09-03 15:59:00$124.71SELL440$54,872.40----
2026-09-03 15:58:00$124.67SELL440$54,854.80----
2026-09-03 15:57:00$124.76SELL440$54,894.40----
2026-09-03 15:56:00$124.64SELL440$54,841.60----
2026-09-03 15:55:00$124.45SELL440$54,755.80----
2026-09-03 15:54:00$124.27SELL440$54,678.80----
2026-09-03 15:53:00$124.28SELL440$54,683.20----
2026-09-03 15:52:00$124.45SELL440$54,758.00----
2026-09-03 15:51:00$124.29SELL440$54,685.40----
2026-09-03 15:50:00$124.36SELL440$54,716.20----
2026-09-03 15:49:00$123.88SELL440$54,507.00----
2026-09-03 15:48:00$123.89SELL440$54,511.60----
2026-09-03 15:47:00$123.76SELL440$54,454.40----
2026-09-03 15:46:00$123.58SELL440$54,375.20----
2026-09-03 15:45:00$123.82SELL440$54,480.80----
2026-09-03 15:44:00$123.56SELL440$54,366.40----
2026-09-03 15:43:00$123.38SELL440$54,285.00----
2026-09-03 15:42:00$123.52SELL440$54,348.80----
2026-09-03 15:41:00$123.77SELL440$54,458.80----
2026-09-03 15:40:00$123.95SELL440$54,538.00----
2026-09-03 15:39:00$123.93SELL440$54,529.20----
2026-09-03 15:38:00$123.97SELL440$54,546.80----
2026-09-03 15:37:00$123.87SELL440$54,502.80----
2026-09-03 15:36:00$123.80SELL440$54,473.40----
2026-09-03 15:35:00$123.68SELL440$54,417.00----
2026-09-03 15:34:00$123.79SELL440$54,465.60----
2026-09-03 15:33:00$123.99SELL440$54,555.60----
2026-09-03 15:32:00$124.10SELL440$54,602.90----
2026-09-03 15:31:00$124.15SELL440$54,626.00----
2026-09-03 15:30:00$124.10SELL440$54,604.00----
2026-09-03 15:29:00$124.18SELL440$54,640.40----
2026-09-03 15:28:00$124.03SELL440$54,573.20----
2026-09-03 15:27:00$123.94SELL440$54,531.40----
2026-09-03 15:26:00$123.73SELL440$54,441.20----
2026-09-03 15:25:00$123.76SELL440$54,456.50----
2026-09-03 15:24:00$123.72SELL440$54,436.80----
2026-09-03 15:23:00$123.89SELL440$54,509.40----
2026-09-03 15:22:00$123.61SELL440$54,386.20----
2026-09-03 15:21:00$123.47SELL440$54,326.80----
2026-09-03 15:20:00$123.64SELL440$54,401.60----
2026-09-03 15:19:00$123.27SELL440$54,236.60----
2026-09-03 15:16:00$122.91SELL440$54,080.40----
2026-09-03 15:15:00$122.94SELL440$54,091.40----
2026-09-03 15:13:00$122.94SELL440$54,091.40----
2026-09-03 15:11:00$122.94SELL440$54,093.60----
2026-09-03 15:10:00$123.10SELL440$54,164.00----
2026-09-03 15:09:00$122.90SELL440$54,076.00----
2026-09-03 15:07:00$122.94SELL440$54,093.70----
2026-09-03 15:02:00$122.97SELL440$54,106.80----
2026-09-03 15:01:00$123.02SELL440$54,128.80----
2026-09-03 14:59:00$122.90SELL440$54,076.00----
2026-09-03 14:57:00$122.99SELL440$54,113.40----
2026-09-03 14:56:00$122.97SELL440$54,108.20----
2026-09-03 14:55:00$123.04SELL440$54,135.40----
2026-09-03 14:54:00$123.04SELL440$54,137.60----
2026-09-03 14:53:00$123.23SELL440$54,219.20----
2026-09-03 14:52:00$123.15SELL440$54,183.80----
2026-09-03 14:51:00$123.29SELL440$54,247.60----
2026-09-03 14:50:00$123.42SELL440$54,304.80----
2026-09-03 14:49:00$123.70SELL440$54,428.00----
2026-09-03 14:48:00$123.76SELL440$54,454.40----
2026-09-03 14:47:00$123.67SELL440$54,414.80----
2026-09-03 14:46:00$123.69SELL440$54,421.40----
2026-09-03 14:45:00$123.70SELL440$54,428.00----
2026-09-03 14:44:00$123.77SELL440$54,458.40----
2026-09-03 14:43:00$123.78SELL440$54,463.20----
2026-09-03 14:42:00$123.75SELL440$54,450.00----
2026-09-03 14:41:00$123.86SELL440$54,496.20----
2026-09-03 14:40:00$123.74SELL440$54,447.00----
2026-09-03 14:39:00$123.75SELL440$54,447.80----
2026-09-03 14:38:00$123.81SELL440$54,476.40----
2026-09-03 14:37:00$123.74SELL440$54,445.60----
2026-09-03 14:36:00$123.77SELL440$54,458.60----
2026-09-03 14:35:00$123.81SELL440$54,476.40----
2026-09-03 14:34:00$123.69SELL440$54,421.40----
2026-09-03 14:33:00$123.75SELL440$54,447.80----
2026-09-03 14:32:00$123.75SELL440$54,450.00----
2026-09-03 14:31:00$123.84SELL440$54,489.60----
2026-09-03 14:30:00$123.94SELL440$54,533.60----
2026-09-03 14:29:00$123.89SELL440$54,511.60----
2026-09-03 14:28:00$123.83SELL440$54,485.20----
2026-09-03 14:27:00$123.86SELL440$54,498.80----
2026-09-03 14:26:00$123.71SELL440$54,432.40----
2026-09-03 14:25:00$123.67SELL440$54,416.30----
2026-09-03 14:24:00$123.96SELL440$54,540.20----
2026-09-03 14:23:00$123.74SELL440$54,445.60----
2026-09-03 14:22:00$123.80SELL440$54,472.00----
2026-09-03 14:21:00$123.90SELL440$54,513.80----
2026-09-03 14:20:00$123.87SELL440$54,502.80----
2026-09-03 14:19:00$123.89SELL440$54,511.60----
2026-09-03 14:18:00$123.96SELL440$54,542.40----
2026-09-03 14:17:00$123.93SELL440$54,529.20----
2026-09-03 14:16:00$124.01SELL440$54,566.20----
2026-09-03 14:15:00$124.14SELL440$54,621.60----
2026-09-03 14:14:00$124.06SELL440$54,586.40----
2026-09-03 14:13:00$124.03SELL440$54,573.20----
2026-09-03 14:12:00$123.96SELL440$54,540.20----
2026-09-03 14:11:00$123.93SELL440$54,529.20----
2026-09-03 14:10:00$124.29SELL440$54,687.60----
2026-09-03 14:09:00$124.18SELL440$54,640.90----
2026-09-03 14:08:00$124.28SELL440$54,683.20----
2026-09-03 14:07:00$124.24SELL440$54,665.60----
2026-09-03 14:06:00$124.15SELL440$54,626.00----
2026-09-03 14:05:00$124.02SELL440$54,568.80----
2026-09-03 14:04:00$123.81SELL440$54,478.20----
2026-09-03 14:03:00$123.96SELL440$54,540.20----
2026-09-03 14:02:00$123.86SELL440$54,498.40----
2026-09-03 14:01:00$124.02SELL440$54,568.80----
2026-09-03 14:00:00$124.17SELL440$54,634.80----
2026-09-03 13:59:00$124.26SELL440$54,676.20----
2026-09-03 13:58:00$124.30SELL440$54,692.00----
2026-09-03 13:57:00$124.30SELL440$54,692.00----
2026-09-03 13:56:00$124.23SELL440$54,661.20----
2026-09-03 13:55:00$124.20SELL440$54,648.00----
2026-09-03 13:54:00$124.46SELL440$54,762.40----
2026-09-03 13:53:00$124.57SELL440$54,808.60----
2026-09-03 13:52:00$124.45SELL440$54,758.00----
2026-09-03 13:51:00$124.47SELL440$54,766.80----
2026-09-03 13:50:00$124.36SELL440$54,718.10----
2026-09-03 13:49:00$124.36SELL440$54,716.20----
2026-09-03 13:48:00$124.44SELL440$54,753.60----
2026-09-03 13:47:00$124.32SELL440$54,698.60----
2026-09-03 13:46:00$124.45SELL440$54,758.00----
2026-09-03 13:45:00$124.50SELL440$54,780.00----
2026-09-03 13:44:00$124.28SELL440$54,683.20----
2026-09-03 13:43:00$124.34SELL440$54,709.60----
2026-09-03 13:42:00$124.35SELL440$54,714.00----
2026-09-03 13:41:00$124.37SELL440$54,722.80----
2026-09-03 13:40:00$124.20SELL440$54,648.00----
2026-09-03 13:39:00$124.27SELL440$54,678.80----
2026-09-03 13:38:00$123.95SELL440$54,538.00----
2026-09-03 13:37:00$123.89SELL440$54,510.60----
2026-09-03 13:36:00$123.56SELL440$54,366.40----
2026-09-03 13:35:00$123.58SELL440$54,375.20----
2026-09-03 13:34:00$123.44SELL440$54,311.40----
2026-09-03 13:33:00$123.36SELL440$54,278.40----
2026-09-03 13:32:00$123.51SELL440$54,344.40----
2026-09-03 13:31:00$123.35SELL440$54,275.10----
2026-09-03 13:30:00$123.14SELL440$54,179.40----
2026-09-03 13:29:00$123.04SELL440$54,137.60----
2026-09-03 13:28:00$122.96SELL440$54,102.30----
2026-09-03 13:27:00$123.20SELL440$54,208.00----
2026-09-03 13:26:00$122.89SELL440$54,071.60----
2026-09-03 13:25:00$122.71SELL440$53,992.40----
2026-09-03 13:24:00$122.72SELL440$53,996.80----
2026-09-03 13:23:00$122.74SELL440$54,005.60----
2026-09-03 13:22:00$122.67SELL440$53,974.80----
2026-09-03 13:21:00$122.65SELL440$53,966.00----
2026-09-03 13:20:00$123.08SELL440$54,153.00----
2026-09-03 13:19:00$123.05SELL440$54,142.00----
2026-09-03 13:18:00$123.14SELL440$54,179.40----
2026-09-03 13:17:00$123.31SELL440$54,256.40----
2026-09-03 13:16:00$123.27SELL440$54,238.80----
2026-09-03 13:15:00$123.39SELL440$54,290.40----
2026-09-03 13:14:00$123.36SELL440$54,278.40----
2026-09-03 13:13:00$123.39SELL440$54,291.60----
2026-09-03 13:12:00$123.24SELL440$54,225.60----
2026-09-03 13:11:00$123.26SELL440$54,232.20----
2026-09-03 13:10:00$123.18SELL440$54,199.20----
2026-09-03 13:09:00$123.20SELL440$54,208.00----
2026-09-03 13:08:00$123.31SELL440$54,256.40----
2026-09-03 13:07:00$123.11SELL440$54,168.40----
2026-09-03 13:06:00$123.25SELL440$54,231.40----
2026-09-03 13:05:00$123.30SELL440$54,252.00----
2026-09-03 13:04:00$123.25SELL440$54,230.00----
2026-09-03 13:03:00$123.10SELL440$54,164.00----
2026-09-03 13:02:00$123.19SELL440$54,203.60----
2026-09-03 13:01:00$123.16SELL440$54,190.40----
2026-09-03 13:00:00$123.06SELL440$54,146.40----
2026-09-03 12:59:00$123.07SELL440$54,150.80----
2026-09-03 12:58:00$123.00SELL440$54,120.00----
2026-09-03 12:57:00$122.96SELL440$54,100.20----
2026-09-03 12:56:00$123.02SELL440$54,128.80----
2026-09-03 12:55:00$122.91SELL440$54,078.20----
2026-09-03 12:54:00$123.04SELL440$54,137.60----
2026-09-03 12:53:00$122.94SELL440$54,091.40----
2026-09-03 12:52:00$122.97SELL440$54,106.80----
2026-09-03 12:51:00$122.93SELL440$54,089.20----
2026-09-03 12:50:00$123.03SELL440$54,133.20----
2026-09-03 12:49:00$123.08SELL440$54,155.20----
2026-09-03 12:48:00$122.97SELL440$54,106.80----
2026-09-03 12:47:00$122.95SELL440$54,098.00----
2026-09-03 12:46:00$122.86SELL440$54,056.20----
2026-09-03 12:45:00$122.73SELL440$54,001.00----
2026-09-03 12:44:00$122.64SELL440$53,961.60----
2026-09-03 12:43:00$122.82SELL440$54,038.60----
2026-09-03 12:42:00$122.85SELL440$54,054.00----
2026-09-03 12:41:00$122.91SELL440$54,080.40----
2026-09-03 12:40:00$122.84SELL440$54,049.60----
2026-09-03 12:39:00$122.81SELL440$54,036.40----
2026-09-03 12:38:00$122.78SELL440$54,023.20----
2026-09-03 12:37:00$122.81SELL440$54,034.30----
2026-09-03 12:36:00$122.91SELL440$54,080.40----
2026-09-03 12:35:00$123.08SELL440$54,155.20----
2026-09-03 12:34:00$123.15SELL440$54,186.00----
2026-09-03 12:33:00$123.05SELL440$54,139.80----
2026-09-03 12:32:00$122.93SELL440$54,090.40----
2026-09-03 12:31:00$122.72SELL440$53,998.40----
2026-09-03 12:30:00$122.86SELL440$54,059.20----
2026-09-03 12:29:00$122.83SELL440$54,045.20----
2026-09-03 12:28:00$122.75SELL440$54,010.00----
2026-09-03 12:27:00$122.88SELL440$54,068.50----
2026-09-03 12:26:00$122.89SELL440$54,071.60----
2026-09-03 12:25:00$122.98SELL440$54,111.20----
2026-09-03 12:24:00$123.06SELL440$54,146.40----
2026-09-03 12:23:00$122.94SELL440$54,093.60----
2026-09-03 12:22:00$123.00SELL440$54,120.00----
2026-09-03 12:21:00$123.14SELL440$54,181.60----
2026-09-03 12:20:00$123.10SELL440$54,161.80----
2026-09-03 12:19:00$123.23SELL440$54,221.70----
2026-09-03 12:18:00$122.94SELL440$54,093.60----
2026-09-03 12:17:00$123.10SELL440$54,164.00----
2026-09-03 12:16:00$123.49SELL440$54,334.20----
2026-09-03 12:15:00$123.53SELL440$54,353.20----
2026-09-03 12:14:00$123.53SELL440$54,353.20----
2026-09-03 12:13:00$123.42SELL440$54,304.80----
2026-09-03 12:12:00$123.48SELL440$54,331.20----
2026-09-03 12:11:00$123.35SELL440$54,274.00----
2026-09-03 12:10:00$123.32SELL440$54,260.80----
2026-09-03 12:09:00$123.35SELL440$54,274.00----
2026-09-03 12:08:00$123.34SELL440$54,269.60----
2026-09-03 12:07:00$123.37SELL440$54,282.80----
2026-09-03 12:06:00$122.97SELL440$54,106.80----
2026-09-03 12:05:00$122.95SELL440$54,098.00----
2026-09-03 12:04:00$122.87SELL440$54,062.80----
2026-09-03 12:03:00$122.96SELL440$54,102.40----
2026-09-03 12:02:00$123.13SELL440$54,177.20----
2026-09-03 12:01:00$123.09SELL440$54,159.60----
2026-09-03 12:00:00$123.22SELL440$54,216.80----
2026-09-03 11:59:00$123.46SELL440$54,322.40----
2026-09-03 11:58:00$123.56SELL440$54,366.40----
2026-09-03 11:57:00$123.46SELL440$54,322.40----
2026-09-03 11:56:00$123.34SELL440$54,269.60----
2026-09-03 11:55:00$123.17SELL440$54,194.80----
2026-09-03 11:54:00$122.89SELL440$54,071.60----
2026-09-03 11:53:00$122.69SELL440$53,983.60----
2026-09-03 11:52:00$122.67SELL440$53,974.80----
2026-09-03 11:51:00$122.68SELL440$53,979.20----
2026-09-03 11:33:00$122.67SELL440$53,974.80----
2026-09-03 11:32:00$122.77SELL440$54,018.80----
2026-09-03 11:31:00$122.92SELL440$54,084.80----
2026-09-03 11:30:00$122.97SELL440$54,106.80----
2026-09-03 11:29:00$122.56SELL440$53,926.40----
2026-09-03 11:27:00$122.54SELL440$53,917.60----
2026-09-03 11:26:00$122.83SELL440$54,045.20----
2026-09-03 11:25:00$122.99SELL440$54,115.60----
2026-09-03 11:24:00$122.95SELL440$54,098.00----
2026-09-03 11:23:00$123.15SELL440$54,186.00----
2026-09-03 11:22:00$123.32SELL440$54,260.80----
2026-09-03 11:21:00$123.16SELL440$54,190.40----
2026-09-03 11:20:00$123.26SELL440$54,234.40----
2026-09-03 11:19:00$123.52SELL440$54,348.80----
2026-09-03 11:18:00$123.37SELL440$54,282.80----
2026-09-03 11:17:00$123.20SELL440$54,208.00----
2026-09-03 11:16:00$123.15SELL440$54,186.00----
2026-09-03 11:15:00$123.10SELL440$54,164.00----
2026-09-03 11:14:00$122.85SELL440$54,054.00----
2026-09-03 11:13:00$122.76SELL440$54,014.40----
2026-09-03 11:12:00$122.77SELL440$54,018.80----
2026-09-03 11:11:00$122.74SELL440$54,005.60----
2026-09-03 11:10:00$123.11SELL440$54,168.40----
2026-09-03 11:09:00$123.13SELL440$54,177.20----
2026-09-03 11:08:00$123.15SELL440$54,186.00----
2026-09-03 11:07:00$123.24SELL440$54,225.60----
2026-09-03 11:06:00$123.22SELL440$54,216.80----
2026-09-03 11:05:00$123.52SELL440$54,348.80----
2026-09-03 11:04:00$123.39SELL440$54,291.60----
2026-09-03 11:03:00$123.15SELL440$54,186.00----
2026-09-03 11:02:00$123.51SELL440$54,344.40----
2026-09-03 11:01:00$123.55SELL440$54,362.00----
2026-09-03 11:00:00$123.28SELL440$54,243.20----
2026-09-03 10:59:00$123.33SELL440$54,265.20----
2026-09-03 10:58:00$123.21SELL440$54,212.40----
2026-09-03 10:57:00$122.97SELL440$54,106.80----
2026-09-03 10:56:00$122.88SELL440$54,067.20----
2026-09-03 10:55:00$122.80SELL440$54,032.00----
2026-09-03 10:54:00$122.95SELL440$54,098.00----
2026-09-03 10:53:00$122.91SELL440$54,080.40----
2026-09-03 10:52:00$122.89SELL440$54,071.60----
2026-09-03 10:51:00$123.17SELL440$54,194.80----
2026-09-03 10:50:00$123.19SELL440$54,203.60----
2026-09-03 10:49:00$123.46SELL440$54,322.40----
2026-09-03 10:48:00$123.09SELL440$54,159.60----
2026-09-03 10:47:00$123.00SELL440$54,120.00----
2026-09-03 10:46:00$122.95SELL440$54,098.00----
2026-09-03 10:45:00$123.09SELL440$54,159.60----
2026-09-03 10:44:00$123.01SELL440$54,124.40----
2026-09-03 10:43:00$122.99SELL440$54,115.60----
2026-09-03 10:42:00$122.69SELL440$53,983.60----
2026-09-03 10:41:00$122.53SELL440$53,913.20----
2026-09-03 10:37:00$122.60SELL440$53,944.00----
2026-09-03 10:36:00$122.95SELL440$54,098.00----
2026-09-03 10:35:00$122.96SELL440$54,102.40----
2026-09-03 10:34:00$123.00SELL440$54,120.00----
2026-09-03 10:33:00$123.66SELL440$54,410.40----
2026-09-03 10:32:00$123.46SELL440$54,322.40----
2026-09-03 10:31:00$122.99SELL440$54,115.60----
2026-09-03 10:30:00$123.15SELL440$54,186.00----
2026-09-03 10:29:00$122.84SELL440$54,049.60----
2026-09-03 10:28:00$122.26SELL440$53,794.40----
2026-09-03 10:27:00$122.63SELL440$53,957.20----
2026-09-03 10:26:00$123.16SELL440$54,190.40----
2026-09-03 10:25:00$122.48SELL440$53,891.20----
2026-09-03 10:24:00$122.22SELL440$53,776.80----
2026-09-03 10:23:00$121.62SELL440$53,512.80----
2026-09-03 10:22:00$121.38SELL440$53,407.20----
2026-09-03 10:21:00$121.22SELL440$53,336.80----
2026-09-03 10:20:00$121.80SELL440$53,592.00----
2026-09-03 10:19:00$121.72SELL440$53,556.80----
2026-09-03 10:18:00$120.95SELL440$53,218.00----
2026-09-03 10:17:00$120.82SELL440$53,160.80----
2026-09-03 10:16:00$120.84SELL440$53,169.60----
2026-09-03 09:46:00$120.75SELL440$53,130.00----
2026-09-03 09:45:00$120.82SELL440$53,160.80----
2026-09-03 09:44:00$120.69SELL440$53,103.60----
2026-09-03 09:43:00$122.12SELL440$53,732.80----
2026-09-03 09:42:00$122.02SELL440$53,688.80----
2026-09-03 09:41:00$121.21SELL440$53,332.40----
2026-09-03 09:40:00$119.89SELL440$52,751.60----
2026-09-03 09:39:00$119.25SELL440$52,470.00----
2026-09-03 09:38:00$118.87SELL440$52,302.80----
2026-09-03 09:37:00$118.02SELL440$51,928.80----
2026-09-03 09:36:00$117.93SELL440$51,889.20----
2026-09-03 09:35:00$118.18SELL440$51,999.20----
2026-09-03 09:33:00$117.77SELL440$51,818.80----
2026-09-03 09:31:00$118.38SELL440$52,087.20----
2026-09-03 09:30:00$115.67SELL440$50,894.80----
2026-08-31 10:35:00$101.43BUY490$49,700.702026-09-03 09:30:00$115.67Sold$6,977.6014.04%3
2026-08-31 10:34:00$101.38BUY490$49,676.202026-09-03 09:30:00$115.67Sold$7,002.1014.1%3
2026-08-31 10:32:00$101.50BUY490$49,735.002026-09-03 09:30:00$115.67Sold$6,943.3013.96%3
2026-08-31 10:31:00$101.36BUY490$49,666.402026-09-03 09:30:00$115.67Sold$7,011.9014.12%3
2026-08-31 10:30:00$101.24BUY490$49,607.602026-09-03 09:30:00$115.67Sold$7,070.7014.25%3
2026-08-31 10:29:00$101.28BUY490$49,627.202026-09-03 09:30:00$115.67Sold$7,051.1014.21%3
2026-08-31 10:28:00$101.25BUY490$49,612.502026-09-03 09:30:00$115.67Sold$7,065.8014.24%3
2026-08-31 10:27:00$101.19BUY490$49,583.102026-09-03 09:30:00$115.67Sold$7,095.2014.31%3
2026-08-31 10:26:00$101.10BUY490$49,539.002026-09-03 09:30:00$115.67Sold$7,139.3014.41%3
2026-08-31 10:25:00$101.15BUY490$49,563.502026-09-03 09:30:00$115.67Sold$7,114.8014.35%3
2026-08-31 10:24:00$101.11BUY490$49,543.902026-09-03 09:30:00$115.67Sold$7,134.4014.4%3
2026-08-31 10:23:00$101.38BUY490$49,676.202026-09-03 09:30:00$115.67Sold$7,002.1014.1%3
2026-08-31 10:22:00$101.43BUY490$49,700.702026-09-03 09:30:00$115.67Sold$6,977.6014.04%3
2026-08-31 10:21:00$101.49BUY490$49,730.102026-09-03 09:30:00$115.67Sold$6,948.2013.97%3
2026-08-31 10:20:00$101.25BUY490$49,612.502026-09-03 09:30:00$115.67Sold$7,065.8014.24%3
2026-08-31 10:19:00$101.48BUY490$49,725.202026-09-03 09:30:00$115.67Sold$6,953.1013.98%3
2026-08-31 10:18:00$101.30BUY490$49,637.002026-09-03 09:30:00$115.67Sold$7,041.3014.19%3
2026-08-31 10:17:00$101.21BUY490$49,592.902026-09-03 09:30:00$115.67Sold$7,085.4014.29%3
2026-08-31 10:16:00$101.16BUY490$49,568.402026-09-03 09:30:00$115.67Sold$7,109.9014.34%3
2026-08-31 10:15:00$101.16BUY490$49,568.402026-09-03 09:30:00$115.67Sold$7,109.9014.34%3
2026-08-31 10:14:00$101.22BUY490$49,597.802026-09-03 09:30:00$115.67Sold$7,080.5014.28%3
2026-08-31 10:13:00$101.38BUY490$49,676.202026-09-03 09:30:00$115.67Sold$7,002.1014.1%3
2026-08-31 10:11:00$101.50BUY490$49,735.002026-09-03 09:30:00$115.67Sold$6,943.3013.96%3
2026-08-31 10:09:00$101.47BUY490$49,720.302026-09-03 09:30:00$115.67Sold$6,958.0013.99%3
2026-08-31 10:07:00$101.17BUY490$49,573.302026-09-03 09:30:00$115.67Sold$7,105.0014.33%3
2026-08-31 10:06:00$101.40BUY490$49,686.002026-09-03 09:30:00$115.67Sold$6,992.3014.07%3
2026-08-31 10:00:00$101.40BUY490$49,686.002026-09-03 09:30:00$115.67Sold$6,992.3014.07%3
2026-08-31 09:59:00$101.31BUY490$49,641.902026-09-03 09:30:00$115.67Sold$7,036.4014.17%3
2026-08-31 09:58:00$101.06BUY490$49,519.402026-09-03 09:30:00$115.67Sold$7,158.9014.46%3
2026-08-31 09:57:00$101.00BUY490$49,490.002026-09-03 09:30:00$115.67Sold$7,188.3014.52%3
2026-08-31 09:56:00$101.20BUY490$49,588.002026-09-03 09:30:00$115.67Sold$7,090.3014.3%3
2026-08-31 09:55:00$101.02BUY490$49,499.802026-09-03 09:30:00$115.67Sold$7,178.5014.5%3
2026-08-31 09:54:00$100.92BUY490$49,450.802026-09-03 09:30:00$115.67Sold$7,227.5014.62%3
2026-08-31 09:53:00$100.95BUY490$49,465.502026-09-03 09:30:00$115.67Sold$7,212.8014.58%3
2026-08-31 09:52:00$100.88BUY490$49,431.202026-09-03 09:30:00$115.67Sold$7,247.1014.66%3
2026-08-31 09:51:00$101.29BUY490$49,632.102026-09-03 09:30:00$115.67Sold$7,046.2014.2%3
2026-08-31 09:50:00$101.59BUY490$49,779.102026-09-03 09:30:00$115.67Sold$6,899.2013.86%3
2026-08-31 09:49:00$101.87BUY490$49,916.302026-09-03 09:30:00$115.67Sold$6,762.0013.55%3
2026-08-31 09:48:00$101.89BUY490$49,926.102026-09-03 09:30:00$115.67Sold$6,752.2013.52%3
2026-08-31 09:47:00$102.18BUY490$50,068.202026-09-03 09:30:00$115.67Sold$6,610.1013.2%3
2026-08-31 09:46:00$101.82BUY490$49,891.802026-09-03 09:30:00$115.67Sold$6,786.5013.6%3
2026-08-31 09:45:00$101.67BUY490$49,818.302026-09-03 09:30:00$115.67Sold$6,860.0013.77%3
2026-08-31 09:44:00$101.92BUY490$49,940.802026-09-03 09:30:00$115.67Sold$6,737.5013.49%3
2026-08-31 09:43:00$101.69BUY490$49,828.102026-09-03 09:30:00$115.67Sold$6,850.2013.75%3
2026-08-31 09:42:00$101.78BUY490$49,872.202026-09-03 09:30:00$115.67Sold$6,806.1013.65%3
2026-08-31 09:41:00$101.80BUY490$49,882.002026-09-03 09:30:00$115.67Sold$6,796.3013.62%3
2026-08-31 09:40:00$102.04BUY490$49,999.602026-09-03 09:30:00$115.67Sold$6,678.7013.36%3
2026-08-31 09:39:00$102.13BUY490$50,043.702026-09-03 09:30:00$115.67Sold$6,634.6013.26%3
2026-08-31 09:38:00$101.79BUY490$49,877.102026-09-03 09:30:00$115.67Sold$6,801.2013.64%3
2026-08-31 09:37:00$101.83BUY490$49,896.702026-09-03 09:30:00$115.67Sold$6,781.6013.59%3
2026-08-31 09:36:00$101.72BUY490$49,842.802026-09-03 09:30:00$115.67Sold$6,835.5013.71%3
2026-08-31 09:35:00$101.69BUY490$49,828.102026-09-03 09:30:00$115.67Sold$6,850.2013.75%3
2026-08-31 09:34:00$102.28BUY490$50,117.202026-09-03 09:30:00$115.67Sold$6,561.1013.09%3
2026-08-31 09:33:00$102.45BUY490$50,200.502026-09-03 09:30:00$115.67Sold$6,477.8012.9%3
2026-08-31 09:32:00$102.37BUY490$50,161.302026-09-03 09:30:00$115.67Sold$6,517.0012.99%3
2026-08-31 09:31:00$102.80BUY490$50,372.002026-09-03 09:30:00$115.67Sold$6,306.3012.52%3
2026-08-31 09:30:00$102.82BUY490$50,381.802026-09-03 09:30:00$115.67Sold$6,296.5012.5%3
2026-08-27 12:21:00$111.51SELL460$51,294.60----
2026-08-27 12:04:00$111.50SELL460$51,290.00----
2026-08-27 11:59:00$111.52SELL460$51,296.90----
2026-08-27 11:58:00$111.59SELL460$51,333.10----
2026-08-27 11:57:00$111.69SELL460$51,377.40----
2026-08-27 11:55:00$111.52SELL460$51,300.60----
2026-08-27 11:54:00$111.59SELL460$51,331.40----
2026-08-27 11:53:00$111.51SELL460$51,293.80----
2026-08-27 11:52:00$111.70SELL460$51,382.00----
2026-08-27 11:51:00$111.78SELL460$51,416.50----
2026-08-27 11:50:00$111.69SELL460$51,379.40----
2026-08-27 11:49:00$111.51SELL460$51,294.60----
2026-08-27 11:48:00$111.51SELL460$51,292.30----
2026-08-27 11:47:00$111.52SELL460$51,299.10----
2026-08-27 11:46:00$111.65SELL460$51,359.10----
2026-08-27 11:45:00$111.90SELL460$51,474.00----
2026-08-27 11:44:00$111.69SELL460$51,377.40----
2026-08-27 11:43:00$111.75SELL460$51,405.00----
2026-08-27 11:42:00$111.67SELL460$51,368.20----
2026-08-27 11:20:00$111.55SELL460$51,313.00----
2026-08-27 11:19:00$111.84SELL460$51,446.40----
2026-08-27 11:18:00$111.75SELL460$51,405.00----
2026-08-27 11:17:00$111.60SELL460$51,336.00----
2026-08-27 11:13:00$111.53SELL460$51,303.80----
2026-08-27 10:58:00$111.54SELL460$51,308.40----
2026-08-27 10:56:00$111.61SELL460$51,340.60----
2026-08-27 10:52:00$111.55SELL460$51,313.00----
2026-08-27 10:51:00$111.56SELL460$51,317.60----
2026-08-27 10:48:00$111.49SELL460$51,285.40----
2026-08-27 09:58:00$111.62SELL460$51,345.20----
2026-08-27 09:55:00$111.53SELL460$51,303.80----
2026-08-27 09:52:00$111.60SELL460$51,336.00----
2026-08-25 15:59:00$112.06SELL480$53,788.80----
2026-08-25 15:58:00$112.05SELL480$53,784.00----
2026-08-25 15:57:00$112.02SELL480$53,769.60----
2026-08-25 15:56:00$111.99SELL480$53,757.10----
2026-08-25 15:55:00$111.90SELL480$53,712.00----
2026-08-25 15:54:00$112.17SELL480$53,841.60----
2026-08-25 15:53:00$111.99SELL480$53,756.00----
2026-08-25 15:52:00$111.96SELL480$53,740.80----
2026-08-25 15:51:00$112.06SELL480$53,788.80----
2026-08-25 15:50:00$111.95SELL480$53,733.60----
2026-08-25 15:49:00$111.95SELL480$53,733.60----
2026-08-25 15:48:00$111.94SELL480$53,731.20----
2026-08-25 15:47:00$111.78SELL480$53,654.40----
2026-08-25 15:46:00$111.67SELL480$53,601.60----
2026-08-25 15:45:00$111.76SELL480$53,644.80----
2026-08-25 15:44:00$111.60SELL480$53,565.60----
2026-08-25 15:43:00$111.56SELL480$53,548.80----
2026-08-25 15:42:00$111.65SELL480$53,592.00----
2026-08-25 15:41:00$111.70SELL480$53,616.00----
2026-08-25 15:40:00$111.56SELL480$53,548.80----
2026-08-25 15:39:00$111.55SELL480$53,544.00----
2026-08-25 15:38:00$111.54SELL480$53,539.20----
2026-08-25 15:37:00$111.48SELL480$53,510.40----
2026-08-25 15:36:00$111.58SELL480$53,558.40----
2026-08-25 15:35:00$111.56SELL480$53,548.80----
2026-08-25 15:34:00$111.44SELL480$53,491.20----
2026-08-25 15:33:00$111.33SELL480$53,438.40----
2026-08-25 15:32:00$111.29SELL480$53,419.20----
2026-08-25 15:31:00$111.30SELL480$53,424.00----
2026-08-25 15:30:00$111.44SELL480$53,491.20----
2026-08-25 15:29:00$111.44SELL480$53,491.20----
2026-08-25 15:28:00$111.56SELL480$53,548.80----
2026-08-25 15:27:00$111.52SELL480$53,527.20----
2026-08-25 15:26:00$111.54SELL480$53,539.20----
2026-08-25 15:25:00$111.74SELL480$53,632.90----
2026-08-25 15:24:00$111.78SELL480$53,654.40----
2026-08-25 15:23:00$111.79SELL480$53,659.20----
2026-08-25 15:22:00$111.75SELL480$53,640.10----
2026-08-25 15:21:00$111.70SELL480$53,616.00----
2026-08-25 15:20:00$111.42SELL480$53,480.30----
2026-08-25 15:19:00$111.69SELL480$53,611.20----
2026-08-25 15:18:00$111.85SELL480$53,688.00----
2026-08-25 15:17:00$111.88SELL480$53,703.60----
2026-08-25 15:16:00$111.88SELL480$53,702.40----
2026-08-25 15:15:00$112.09SELL480$53,803.20----
2026-08-25 15:14:00$112.01SELL480$53,762.40----
2026-08-25 15:13:00$111.89SELL480$53,707.20----
2026-08-25 15:12:00$111.78SELL480$53,653.80----
2026-08-25 15:11:00$111.86SELL480$53,695.10----
2026-08-25 15:10:00$111.83SELL480$53,676.00----
2026-08-25 15:09:00$111.83SELL480$53,678.40----
2026-08-25 15:08:00$111.81SELL480$53,668.80----
2026-08-25 15:07:00$111.87SELL480$53,697.60----
2026-08-25 15:06:00$111.90SELL480$53,712.00----
2026-08-25 15:05:00$112.12SELL480$53,815.20----
2026-08-25 15:04:00$112.08SELL480$53,798.40----
2026-08-25 15:03:00$112.14SELL480$53,827.20----
2026-08-25 15:02:00$112.15SELL480$53,831.50----
2026-08-25 15:01:00$112.26SELL480$53,884.80----
2026-08-25 15:00:00$112.28SELL480$53,892.00----
2026-08-25 14:59:00$112.26SELL480$53,882.40----
2026-08-25 14:58:00$112.36SELL480$53,932.80----
2026-08-25 14:57:00$112.30SELL480$53,904.00----
2026-08-25 14:56:00$112.27SELL480$53,887.20----
2026-08-25 14:55:00$112.25SELL480$53,877.60----
2026-08-25 14:54:00$112.24SELL480$53,875.20----
2026-08-25 14:53:00$112.21SELL480$53,860.80----
2026-08-25 14:52:00$112.24SELL480$53,875.20----
2026-08-25 14:51:00$112.22SELL480$53,863.20----
2026-08-25 14:50:00$112.06SELL480$53,788.80----
2026-08-25 14:49:00$112.14SELL480$53,829.20----
2026-08-25 14:48:00$112.20SELL480$53,856.00----
2026-08-25 14:47:00$112.24SELL480$53,875.20----
2026-08-25 14:46:00$112.28SELL480$53,892.00----
2026-08-25 14:45:00$112.14SELL480$53,827.20----
2026-08-25 14:44:00$111.97SELL480$53,745.60----
2026-08-25 14:43:00$112.08SELL480$53,798.90----
2026-08-25 14:42:00$112.17SELL480$53,843.70----
2026-08-25 14:41:00$112.19SELL480$53,851.20----
2026-08-25 14:40:00$112.09SELL480$53,803.20----
2026-08-25 14:39:00$112.08SELL480$53,798.40----
2026-08-25 14:38:00$112.15SELL480$53,833.20----
2026-08-25 14:37:00$112.10SELL480$53,808.00----
2026-08-25 14:36:00$112.07SELL480$53,793.60----
2026-08-25 14:35:00$112.27SELL480$53,889.60----
2026-08-25 14:34:00$112.25SELL480$53,880.00----
2026-08-25 14:33:00$112.27SELL480$53,889.60----
2026-08-25 14:32:00$112.20SELL480$53,856.00----
2026-08-25 14:31:00$112.27SELL480$53,889.60----
2026-08-25 14:30:00$112.40SELL480$53,951.90----
2026-08-25 14:29:00$112.32SELL480$53,911.20----
2026-08-25 14:28:00$112.32SELL480$53,913.60----
2026-08-25 14:27:00$112.24SELL480$53,872.80----
2026-08-25 14:26:00$112.13SELL480$53,820.00----
2026-08-25 14:25:00$111.96SELL480$53,739.00----
2026-08-25 14:24:00$111.88SELL480$53,701.90----
2026-08-25 14:23:00$111.96SELL480$53,740.80----
2026-08-25 14:22:00$111.93SELL480$53,726.40----
2026-08-25 14:21:00$111.90SELL480$53,712.00----
2026-08-25 14:20:00$111.95SELL480$53,736.00----
2026-08-25 14:19:00$111.88SELL480$53,702.40----
2026-08-25 14:18:00$111.99SELL480$53,755.20----
2026-08-25 14:17:00$111.99SELL480$53,755.20----
2026-08-25 14:16:00$112.02SELL480$53,769.60----
2026-08-25 14:15:00$112.02SELL480$53,769.60----
2026-08-25 14:14:00$111.99SELL480$53,755.20----
2026-08-25 14:13:00$111.94SELL480$53,731.20----
2026-08-25 14:12:00$111.93SELL480$53,726.40----
2026-08-25 14:11:00$111.96SELL480$53,740.60----
2026-08-25 14:10:00$111.80SELL480$53,664.00----
2026-08-25 14:09:00$111.65SELL480$53,592.00----
2026-08-25 14:08:00$111.28SELL480$53,412.00----
2026-08-25 14:07:00$111.20SELL480$53,373.60----
2026-08-25 14:06:00$111.44SELL480$53,491.20----
2026-08-25 14:05:00$111.31SELL480$53,428.80----
2026-08-25 14:04:00$111.00SELL480$53,280.00----
2026-08-25 14:03:00$111.34SELL480$53,443.20----
2026-08-25 14:02:00$111.46SELL480$53,500.80----
2026-08-25 14:01:00$111.27SELL480$53,410.90----
2026-08-25 14:00:00$111.27SELL480$53,409.60----
2026-08-25 13:59:00$111.25SELL480$53,400.00----
2026-08-25 13:58:00$111.35SELL480$53,448.00----
2026-08-25 13:57:00$111.28SELL480$53,415.20----
2026-08-25 13:56:00$111.25SELL480$53,400.00----
2026-08-25 13:55:00$111.31SELL480$53,428.80----
2026-08-25 13:54:00$111.42SELL480$53,481.60----
2026-08-25 13:53:00$111.36SELL480$53,450.40----
2026-08-25 13:52:00$111.47SELL480$53,506.60----
2026-08-25 13:51:00$111.30SELL480$53,424.00----
2026-08-25 13:50:00$111.27SELL480$53,407.20----
2026-08-25 13:49:00$111.27SELL480$53,409.60----
2026-08-25 13:48:00$111.28SELL480$53,414.40----
2026-08-25 13:47:00$111.31SELL480$53,428.80----
2026-08-25 13:46:00$111.10SELL480$53,328.00----
2026-08-25 13:45:00$111.01SELL480$53,284.80----
2026-08-25 13:44:00$111.01SELL480$53,284.80----
2026-08-25 13:43:00$111.18SELL480$53,364.40----
2026-08-25 13:42:00$111.22SELL480$53,383.20----
2026-08-25 13:41:00$111.07SELL480$53,312.10----
2026-08-25 13:40:00$110.99SELL480$53,275.20----
2026-08-25 13:39:00$111.09SELL480$53,323.20----
2026-08-25 13:38:00$111.10SELL480$53,328.00----
2026-08-25 13:37:00$111.06SELL480$53,308.80----
2026-08-25 13:36:00$111.13SELL480$53,341.70----
2026-08-25 13:35:00$111.16SELL480$53,356.80----
2026-08-25 13:34:00$111.23SELL480$53,390.40----
2026-08-25 13:33:00$111.22SELL480$53,387.60----
2026-08-25 13:32:00$111.27SELL480$53,409.60----
2026-08-25 13:31:00$111.37SELL480$53,457.60----
2026-08-25 13:30:00$111.15SELL480$53,352.00----
2026-08-25 13:29:00$111.06SELL480$53,308.80----
2026-08-25 13:28:00$111.17SELL480$53,361.60----
2026-08-25 13:27:00$111.09SELL480$53,323.20----
2026-08-25 13:26:00$111.05SELL480$53,304.00----
2026-08-25 13:25:00$111.00SELL480$53,282.00----
2026-08-25 13:24:00$111.08SELL480$53,317.60----
2026-08-25 13:23:00$110.95SELL480$53,256.00----
2026-08-25 13:22:00$111.06SELL480$53,308.80----
2026-08-25 13:21:00$111.05SELL480$53,302.30----
2026-08-25 13:20:00$111.04SELL480$53,297.30----
2026-08-25 13:19:00$111.06SELL480$53,308.80----
2026-08-25 13:18:00$110.98SELL480$53,270.40----
2026-08-25 13:17:00$110.95SELL480$53,256.10----
2026-08-25 13:16:00$110.92SELL480$53,239.20----
2026-08-25 13:15:00$110.94SELL480$53,251.20----
2026-08-25 13:14:00$110.97SELL480$53,265.60----
2026-08-25 13:13:00$110.74SELL480$53,155.20----
2026-08-25 13:12:00$110.88SELL480$53,220.00----
2026-08-25 13:11:00$110.80SELL480$53,184.00----
2026-08-25 13:10:00$110.79SELL480$53,179.20----
2026-08-25 13:09:00$110.77SELL480$53,169.60----
2026-08-25 13:08:00$110.59SELL480$53,083.20----
2026-08-25 13:07:00$110.67SELL480$53,121.60----
2026-08-25 13:06:00$110.55SELL480$53,061.60----
2026-08-25 13:05:00$110.50SELL480$53,040.00----
2026-08-25 13:04:00$110.55SELL480$53,064.00----
2026-08-25 13:03:00$110.51SELL480$53,044.80----
2026-08-25 13:02:00$110.66SELL480$53,114.40----
2026-08-25 13:01:00$110.69SELL480$53,128.80----
2026-08-25 13:00:00$110.78SELL480$53,174.40----
2026-08-25 12:59:00$110.90SELL480$53,232.00----
2026-08-25 12:58:00$110.83SELL480$53,198.20----
2026-08-25 12:57:00$110.88SELL480$53,222.40----
2026-08-25 12:56:00$110.72SELL480$53,145.60----
2026-08-25 12:55:00$110.72SELL480$53,143.20----
2026-08-25 12:54:00$110.72SELL480$53,145.60----
2026-08-25 12:53:00$110.74SELL480$53,155.20----
2026-08-25 12:52:00$110.88SELL480$53,221.90----
2026-08-25 12:51:00$110.84SELL480$53,203.20----
2026-08-25 12:50:00$111.00SELL480$53,277.60----
2026-08-25 12:49:00$111.18SELL480$53,366.40----
2026-08-25 12:48:00$111.17SELL480$53,359.20----
2026-08-25 12:47:00$111.10SELL480$53,328.00----
2026-08-25 12:46:00$111.40SELL480$53,472.00----
2026-08-25 12:45:00$111.20SELL480$53,376.00----
2026-08-25 12:44:00$111.05SELL480$53,304.00----
2026-08-25 12:43:00$111.03SELL480$53,292.00----
2026-08-25 12:42:00$111.04SELL480$53,299.20----
2026-08-25 12:41:00$110.94SELL480$53,251.20----
2026-08-25 12:40:00$110.86SELL480$53,214.60----
2026-08-25 12:39:00$110.84SELL480$53,203.20----
2026-08-25 12:38:00$110.83SELL480$53,198.40----
2026-08-25 12:37:00$110.80SELL480$53,184.00----
2026-08-25 12:36:00$110.78SELL480$53,175.60----
2026-08-25 12:35:00$110.67SELL480$53,121.60----
2026-08-25 12:34:00$110.67SELL480$53,121.60----
2026-08-25 12:33:00$110.86SELL480$53,211.70----
2026-08-25 12:32:00$110.81SELL480$53,188.80----
2026-08-25 12:31:00$110.74SELL480$53,155.20----
2026-08-25 12:30:00$110.80SELL480$53,183.00----
2026-08-25 12:29:00$110.85SELL480$53,208.00----
2026-08-25 12:28:00$110.83SELL480$53,196.00----
2026-08-25 12:27:00$110.82SELL480$53,193.60----
2026-08-25 12:26:00$110.78SELL480$53,174.40----
2026-08-25 12:25:00$110.89SELL480$53,227.20----
2026-08-25 12:24:00$111.02SELL480$53,289.60----
2026-08-25 12:23:00$110.99SELL480$53,272.80----
2026-08-25 12:22:00$111.01SELL480$53,284.80----
2026-08-25 12:21:00$110.99SELL480$53,275.20----
2026-08-25 12:20:00$111.14SELL480$53,348.90----
2026-08-25 12:19:00$111.13SELL480$53,342.40----
2026-08-25 12:18:00$111.16SELL480$53,356.90----
2026-08-25 12:17:00$111.06SELL480$53,306.40----
2026-08-25 12:16:00$110.99SELL480$53,275.20----
2026-08-25 12:15:00$110.92SELL480$53,241.60----
2026-08-25 12:14:00$111.01SELL480$53,282.40----
2026-08-25 12:13:00$111.03SELL480$53,294.40----
2026-08-25 12:12:00$111.10SELL480$53,328.00----
2026-08-25 12:11:00$111.25SELL480$53,400.00----
2026-08-25 12:10:00$111.37SELL480$53,457.70----
2026-08-25 12:09:00$111.21SELL480$53,380.80----
2026-08-25 12:08:00$111.16SELL480$53,356.80----
2026-08-25 12:07:00$111.28SELL480$53,412.00----
2026-08-25 12:06:00$111.06SELL480$53,308.80----
2026-08-25 12:05:00$111.16SELL480$53,356.80----
2026-08-25 12:04:00$111.28SELL480$53,414.60----
2026-08-25 12:03:00$111.35SELL480$53,448.00----
2026-08-25 12:02:00$111.41SELL480$53,476.80----
2026-08-25 12:01:00$111.53SELL480$53,534.40----
2026-08-25 12:00:00$111.55SELL480$53,544.00----
2026-08-25 11:59:00$111.50SELL480$53,520.00----
2026-08-25 11:58:00$111.60SELL480$53,568.00----
2026-08-25 11:57:00$111.30SELL480$53,421.60----
2026-08-25 11:56:00$111.18SELL480$53,366.40----
2026-08-25 11:55:00$111.11SELL480$53,332.80----
2026-08-25 11:54:00$111.04SELL480$53,299.20----
2026-08-25 11:53:00$111.00SELL480$53,280.00----
2026-08-25 11:52:00$110.98SELL480$53,270.70----
2026-08-25 11:51:00$110.95SELL480$53,258.00----
2026-08-25 11:50:00$110.85SELL480$53,208.00----
2026-08-25 11:49:00$110.84SELL480$53,200.80----
2026-08-25 11:48:00$110.69SELL480$53,129.20----
2026-08-25 11:47:00$110.68SELL480$53,124.00----
2026-08-25 11:46:00$110.90SELL480$53,232.00----
2026-08-25 11:45:00$110.83SELL480$53,199.80----
2026-08-25 11:44:00$110.83SELL480$53,198.40----
2026-08-25 11:43:00$110.79SELL480$53,179.20----
2026-08-25 11:42:00$110.69SELL480$53,131.20----
2026-08-25 11:41:00$110.63SELL480$53,100.00----
2026-08-25 11:40:00$110.53SELL480$53,054.40----
2026-08-25 11:39:00$110.52SELL480$53,049.60----
2026-08-25 11:38:00$110.62SELL480$53,095.20----
2026-08-25 11:37:00$110.40SELL480$52,992.00----
2026-08-25 11:36:00$110.26SELL480$52,925.60----
2026-08-25 11:35:00$110.50SELL480$53,040.00----
2026-08-25 11:34:00$110.14SELL480$52,867.20----
2026-08-25 11:33:00$110.21SELL480$52,900.80----
2026-08-25 11:32:00$110.06SELL480$52,828.80----
2026-08-25 11:31:00$109.91SELL480$52,756.80----
2026-08-25 11:30:00$110.08SELL480$52,838.40----
2026-08-25 11:29:00$109.81SELL480$52,711.10----
2026-08-25 11:28:00$109.75SELL480$52,678.00----
2026-08-25 11:27:00$109.77SELL480$52,690.90----
2026-08-25 11:26:00$109.82SELL480$52,713.60----
2026-08-25 11:25:00$109.82SELL480$52,713.60----
2026-08-25 11:24:00$109.68SELL480$52,646.40----
2026-08-25 11:23:00$109.60SELL480$52,608.00----
2026-08-25 11:06:00$109.68SELL480$52,646.40----
2026-08-25 11:04:00$109.75SELL480$52,680.00----
2026-08-25 11:03:00$109.93SELL480$52,766.40----
2026-08-25 11:02:00$110.04SELL480$52,819.20----
2026-08-25 11:01:00$110.47SELL480$53,025.60----
2026-08-25 11:00:00$110.85SELL480$53,208.00----
2026-08-25 10:59:00$110.83SELL480$53,198.40----
2026-08-25 10:58:00$110.75SELL480$53,160.00----
2026-08-25 10:57:00$110.39SELL480$52,987.20----
2026-08-25 10:56:00$110.24SELL480$52,915.20----
2026-08-25 10:55:00$109.99SELL480$52,795.20----
2026-08-25 10:54:00$109.86SELL480$52,732.80----
2026-08-25 10:53:00$109.85SELL480$52,728.00----
2026-08-25 10:52:00$110.03SELL480$52,814.40----
2026-08-25 10:51:00$110.04SELL480$52,819.20----
2026-08-25 10:50:00$109.79SELL480$52,699.20----
2026-08-25 10:49:00$109.85SELL480$52,728.00----
2026-08-25 10:48:00$109.95SELL480$52,776.00----
2026-08-25 10:47:00$110.11SELL480$52,852.80----
2026-08-25 10:46:00$109.91SELL480$52,756.80----
2026-08-25 10:45:00$109.99SELL480$52,795.20----
2026-08-25 10:44:00$110.25SELL480$52,920.00----
2026-08-25 10:43:00$110.28SELL480$52,934.40----
2026-08-25 10:42:00$109.88SELL480$52,742.40----
2026-08-25 10:41:00$110.30SELL480$52,944.00----
2026-08-25 10:40:00$110.39SELL480$52,987.20----
2026-08-25 10:39:00$110.30SELL480$52,944.00----
2026-08-25 10:38:00$110.36SELL480$52,972.80----
2026-08-25 10:37:00$109.93SELL480$52,766.40----
2026-08-25 10:36:00$109.79SELL480$52,699.20----
2026-08-25 10:35:00$109.34SELL480$52,483.20----
2026-08-25 10:34:00$109.18SELL480$52,406.40----
2026-08-25 10:33:00$109.65SELL480$52,632.00----
2026-08-25 10:32:00$109.38SELL480$52,502.40----
2026-08-25 10:28:00$108.66SELL480$52,156.80----
2026-08-25 10:27:00$108.66SELL480$52,156.80----
2026-08-25 10:14:00$108.48SELL480$52,070.40----
2026-08-25 10:12:00$108.64SELL480$52,147.20----
2026-08-24 11:40:00$108.57SELL470$51,027.90----
2026-08-24 11:39:00$108.44SELL470$50,966.80----
2026-08-24 11:37:00$108.67SELL470$51,074.30----
2026-08-24 11:36:00$108.67SELL470$51,074.90----
2026-08-24 11:35:00$108.66SELL470$51,070.20----
2026-08-24 11:34:00$108.65SELL470$51,065.50----
2026-08-24 11:33:00$108.85SELL470$51,159.50----
2026-08-24 11:32:00$108.77SELL470$51,119.60----
2026-08-24 11:31:00$108.76SELL470$51,117.20----
2026-08-24 11:30:00$108.95SELL470$51,206.50----
2026-08-24 11:29:00$109.04SELL470$51,248.80----
2026-08-24 11:28:00$108.90SELL470$51,183.70----
2026-08-24 11:27:00$108.84SELL470$51,154.80----
2026-08-24 11:26:00$108.67SELL470$51,072.60----
2026-08-24 11:25:00$108.55SELL470$51,018.50----
2026-08-24 11:24:00$108.59SELL470$51,037.30----
2026-08-24 11:23:00$108.56SELL470$51,023.20----
2026-08-24 11:22:00$108.61SELL470$51,044.40----
2026-08-24 11:21:00$108.49SELL470$50,990.30----
2026-08-24 11:20:00$108.45SELL470$50,971.50----
2026-08-24 11:19:00$108.46SELL470$50,976.20----
2026-08-21 14:33:00$108.53SELL500$54,262.50----
2026-08-21 14:32:00$108.49SELL500$54,245.00----
2026-08-21 14:31:00$108.67SELL500$54,335.00----
2026-08-21 14:30:00$108.58SELL500$54,290.00----
2026-08-21 14:29:00$108.64SELL500$54,320.00----
2026-08-21 14:28:00$108.69SELL500$54,345.00----
2026-08-21 14:27:00$108.60SELL500$54,300.00----
2026-08-21 14:26:00$108.51SELL500$54,255.00----
2026-08-21 14:25:00$108.59SELL500$54,295.10----
2026-08-21 14:24:00$108.70SELL500$54,350.00----
2026-08-21 14:23:00$108.64SELL500$54,317.50----
2026-08-21 14:22:00$108.68SELL500$54,340.00----
2026-08-21 14:21:00$108.70SELL500$54,350.00----
2026-08-21 14:20:00$108.62SELL500$54,310.00----
2026-08-21 14:19:00$108.61SELL500$54,305.00----
2026-08-21 14:18:00$108.45SELL500$54,224.90----
2026-08-21 14:13:00$108.51SELL500$54,255.00----
2026-08-21 14:12:00$108.43SELL500$54,215.00----
2026-08-21 14:06:00$108.54SELL500$54,270.00----
2026-08-21 14:05:00$108.49SELL500$54,245.00----
2026-08-21 14:04:00$108.56SELL500$54,280.00----
2026-08-21 14:03:00$108.54SELL500$54,267.50----
2026-08-21 14:02:00$108.77SELL500$54,385.00----
2026-08-21 14:01:00$108.54SELL500$54,271.80----
2026-08-21 13:58:00$108.45SELL500$54,224.30----
2026-08-21 13:53:00$108.56SELL500$54,280.00----
2026-08-21 13:52:00$108.58SELL500$54,290.60----
2026-08-21 13:51:00$108.54SELL500$54,270.00----
2026-08-21 13:50:00$108.58SELL500$54,290.00----
2026-08-21 13:49:00$108.56SELL500$54,278.40----
2026-08-21 10:11:00$108.55SELL500$54,275.00----
2026-08-21 10:10:00$109.29SELL500$54,645.00----
2026-08-21 10:09:00$109.07SELL500$54,535.00----
2026-08-21 10:08:00$109.03SELL500$54,515.00----
2026-08-21 10:07:00$108.96SELL500$54,480.00----
2026-08-21 10:06:00$109.19SELL500$54,595.00----
2026-08-21 10:05:00$109.46SELL500$54,730.00----
2026-08-21 10:04:00$108.35SELL500$54,175.00----
2026-08-21 10:03:00$107.97SELL500$53,985.00----
2026-08-21 10:02:00$108.35SELL500$54,175.00----
2026-08-21 10:01:00$108.75SELL500$54,375.00----
2026-08-21 10:00:00$108.41SELL500$54,205.00----
2026-08-21 09:59:00$107.93SELL500$53,962.50----
2026-08-21 09:58:00$107.15SELL500$53,575.00----
2026-08-21 09:57:00$107.01SELL500$53,505.00----
2026-08-21 09:56:00$107.39SELL500$53,695.00----
2026-08-21 09:55:00$107.01SELL500$53,505.00----
2026-08-21 09:54:00$107.22SELL500$53,610.00----
2026-08-21 09:53:00$107.00SELL500$53,500.00----
2026-08-21 09:52:00$106.86SELL500$53,430.00----
2026-08-21 09:51:00$107.26SELL500$53,630.00----
2026-08-21 09:50:00$107.68SELL500$53,840.00----
2026-08-21 09:49:00$107.04SELL500$53,520.00----
2026-08-21 09:48:00$106.33SELL500$53,165.00----
2026-08-21 09:47:00$106.16SELL500$53,080.00----
2026-08-21 09:46:00$106.23SELL500$53,115.00----
2026-08-21 09:45:00$106.76SELL500$53,380.00----
2026-08-21 09:44:00$106.26SELL500$53,130.00----
2026-08-21 09:43:00$106.04SELL500$53,020.00----
2026-08-21 09:42:00$105.59SELL500$52,795.00----
2026-08-21 09:41:00$104.51SELL500$52,255.00----
2026-08-21 09:40:00$104.31SELL500$52,155.00----
2026-08-21 09:39:00$103.29SELL500$51,645.00----
2026-08-21 09:38:00$102.76SELL500$51,380.00----
2026-08-21 09:37:00$102.14SELL500$51,070.00----
2026-08-18 15:59:00$91.54BUY540$49,431.602026-08-21 09:37:00$102.14Sold$5,724.0011.58%3
2026-08-18 15:58:00$91.47BUY540$49,393.802026-08-21 09:37:00$102.14Sold$5,761.8011.67%3
2026-08-18 15:57:00$91.54BUY540$49,431.602026-08-21 09:37:00$102.14Sold$5,724.0011.58%3
2026-08-18 15:56:00$91.72BUY540$49,531.002026-08-21 09:37:00$102.14Sold$5,624.5911.36%3
2026-08-18 15:55:00$91.70BUY540$49,518.002026-08-21 09:37:00$102.14Sold$5,637.6011.38%3
2026-08-18 15:54:00$91.88BUY540$49,615.202026-08-21 09:37:00$102.14Sold$5,540.4011.17%3
2026-08-18 15:53:00$92.12BUY540$49,744.802026-08-21 09:37:00$102.14Sold$5,410.8010.88%3
2026-08-18 15:52:00$92.17BUY540$49,773.302026-08-21 09:37:00$102.14Sold$5,382.3410.81%3
2026-08-18 15:51:00$92.06BUY540$49,712.402026-08-21 09:37:00$102.14Sold$5,443.2010.95%3
2026-08-18 15:50:00$92.11BUY540$49,739.402026-08-21 09:37:00$102.14Sold$5,416.2010.89%3
2026-08-18 15:49:00$92.03BUY540$49,693.502026-08-21 09:37:00$102.14Sold$5,462.1010.99%3
2026-08-18 15:48:00$92.10BUY540$49,734.002026-08-21 09:37:00$102.14Sold$5,421.6010.9%3
2026-08-18 15:47:00$92.24BUY540$49,809.602026-08-21 09:37:00$102.14Sold$5,346.0010.73%3
2026-08-18 15:46:00$92.36BUY540$49,874.402026-08-21 09:37:00$102.14Sold$5,281.2010.59%3
2026-08-18 15:45:00$92.62BUY540$50,014.802026-08-21 09:37:00$102.14Sold$5,140.8010.28%3
2026-08-18 15:44:00$92.57BUY540$49,989.902026-08-21 09:37:00$102.14Sold$5,165.7510.33%3
2026-08-18 15:43:00$92.59BUY540$49,998.602026-08-21 09:37:00$102.14Sold$5,157.0010.31%3
2026-08-18 15:42:00$92.62BUY540$50,014.802026-08-21 09:37:00$102.14Sold$5,140.8010.28%3
2026-08-18 15:41:00$92.68BUY540$50,045.902026-08-21 09:37:00$102.14Sold$5,109.7510.21%3
2026-08-18 15:40:00$92.57BUY540$49,987.802026-08-21 09:37:00$102.14Sold$5,167.8010.34%3
2026-08-18 15:39:00$92.68BUY540$50,047.202026-08-21 09:37:00$102.14Sold$5,108.4010.21%3
2026-08-18 15:25:00$92.69BUY540$50,050.302026-08-21 09:37:00$102.14Sold$5,105.2710.2%3
2026-08-18 15:24:00$92.69BUY540$50,052.602026-08-21 09:37:00$102.14Sold$5,103.0010.2%3
2026-08-18 15:23:00$92.65BUY540$50,031.002026-08-21 09:37:00$102.14Sold$5,124.6010.24%3
2026-08-18 15:22:00$92.65BUY540$50,031.102026-08-21 09:37:00$102.14Sold$5,124.4910.24%3
2026-08-18 15:21:00$92.75BUY540$50,085.002026-08-21 09:37:00$102.14Sold$5,070.6010.12%3
2026-08-18 15:20:00$92.69BUY540$50,052.602026-08-21 09:37:00$102.14Sold$5,103.0010.2%3
2026-08-18 15:19:00$92.60BUY540$50,004.002026-08-21 09:37:00$102.14Sold$5,151.6010.3%3
2026-08-18 15:18:00$92.66BUY540$50,036.002026-08-21 09:37:00$102.14Sold$5,119.5810.23%3
2026-08-18 15:17:00$92.65BUY540$50,031.002026-08-21 09:37:00$102.14Sold$5,124.6010.24%3
2026-08-18 15:16:00$92.71BUY540$50,061.502026-08-21 09:37:00$102.14Sold$5,094.0910.18%3
2026-08-18 15:15:00$92.76BUY540$50,090.402026-08-21 09:37:00$102.14Sold$5,065.2010.11%3
2026-08-18 15:14:00$92.72BUY540$50,068.802026-08-21 09:37:00$102.14Sold$5,086.8010.16%3
2026-08-18 15:13:00$92.68BUY540$50,047.202026-08-21 09:37:00$102.14Sold$5,108.4010.21%3
2026-08-18 15:12:00$92.70BUY540$50,058.002026-08-21 09:37:00$102.14Sold$5,097.6010.18%3
2026-08-18 15:11:00$92.71BUY540$50,063.402026-08-21 09:37:00$102.14Sold$5,092.2010.17%3
2026-08-18 15:09:00$92.74BUY540$50,079.602026-08-21 09:37:00$102.14Sold$5,076.0010.14%3
2026-08-18 15:07:00$92.75BUY540$50,084.802026-08-21 09:37:00$102.14Sold$5,070.8210.12%3
2026-08-18 14:16:00$92.72BUY540$50,068.802026-08-21 09:37:00$102.14Sold$5,086.8010.16%3
2026-08-18 14:15:00$92.76BUY540$50,090.402026-08-21 09:37:00$102.14Sold$5,065.2010.11%3
2026-08-18 14:14:00$92.69BUY540$50,052.602026-08-21 09:37:00$102.14Sold$5,103.0010.2%3
2026-08-18 14:13:00$92.71BUY540$50,062.602026-08-21 09:37:00$102.14Sold$5,093.0110.17%3
2026-08-18 14:12:00$92.58BUY540$49,990.502026-08-21 09:37:00$102.14Sold$5,165.1010.33%3
2026-08-18 14:11:00$92.55BUY540$49,978.802026-08-21 09:37:00$102.14Sold$5,176.7610.36%3
2026-08-18 14:10:00$92.54BUY540$49,971.602026-08-21 09:37:00$102.14Sold$5,184.0010.37%3
2026-08-18 14:09:00$92.53BUY540$49,966.202026-08-21 09:37:00$102.14Sold$5,189.4010.39%3
2026-08-18 14:08:00$92.55BUY540$49,977.002026-08-21 09:37:00$102.14Sold$5,178.6010.36%3
2026-08-18 14:07:00$92.57BUY540$49,985.102026-08-21 09:37:00$102.14Sold$5,170.5010.34%3
2026-08-18 14:06:00$92.55BUY540$49,978.802026-08-21 09:37:00$102.14Sold$5,176.7610.36%3
2026-08-18 14:05:00$92.56BUY540$49,980.002026-08-21 09:37:00$102.14Sold$5,175.5810.36%3
2026-08-18 14:04:00$92.60BUY540$50,002.502026-08-21 09:37:00$102.14Sold$5,153.1110.31%3
2026-08-18 14:03:00$92.60BUY540$50,001.302026-08-21 09:37:00$102.14Sold$5,154.3010.31%3
2026-08-18 14:02:00$92.62BUY540$50,012.102026-08-21 09:37:00$102.14Sold$5,143.4510.28%3
2026-08-18 14:01:00$92.61BUY540$50,006.702026-08-21 09:37:00$102.14Sold$5,148.9010.3%3
2026-08-18 14:00:00$92.58BUY540$49,993.202026-08-21 09:37:00$102.14Sold$5,162.4010.33%3
2026-08-18 13:59:00$92.58BUY540$49,990.502026-08-21 09:37:00$102.14Sold$5,165.1010.33%3
2026-08-18 13:58:00$92.66BUY540$50,036.402026-08-21 09:37:00$102.14Sold$5,119.2010.23%3
2026-08-18 13:57:00$92.72BUY540$50,068.802026-08-21 09:37:00$102.14Sold$5,086.8010.16%3
2026-08-18 11:24:00$92.69BUY540$50,052.602026-08-21 09:37:00$102.14Sold$5,103.0010.2%3
2026-08-18 11:23:00$92.67BUY540$50,041.802026-08-21 09:37:00$102.14Sold$5,113.8010.22%3
2026-08-18 11:22:00$92.62BUY540$50,014.802026-08-21 09:37:00$102.14Sold$5,140.8010.28%3
2026-08-18 11:21:00$92.51BUY540$49,955.402026-08-21 09:37:00$102.14Sold$5,200.2010.41%3
2026-08-18 11:20:00$92.47BUY540$49,933.802026-08-21 09:37:00$102.14Sold$5,221.8010.46%3
2026-08-18 11:19:00$92.35BUY540$49,869.002026-08-21 09:37:00$102.14Sold$5,286.6010.6%3
2026-08-18 11:18:00$92.51BUY540$49,955.402026-08-21 09:37:00$102.14Sold$5,200.2010.41%3
2026-08-18 11:17:00$92.46BUY540$49,928.402026-08-21 09:37:00$102.14Sold$5,227.2010.47%3
2026-08-18 11:16:00$92.55BUY540$49,977.002026-08-21 09:37:00$102.14Sold$5,178.6010.36%3
2026-08-18 11:15:00$92.67BUY540$50,041.802026-08-21 09:37:00$102.14Sold$5,113.8010.22%3
2026-08-18 11:14:00$92.62BUY540$50,014.802026-08-21 09:37:00$102.14Sold$5,140.8010.28%3
2026-08-18 11:13:00$92.59BUY540$49,998.602026-08-21 09:37:00$102.14Sold$5,157.0010.31%3
2026-08-18 11:12:00$92.44BUY540$49,917.602026-08-21 09:37:00$102.14Sold$5,238.0010.49%3
2026-08-18 11:11:00$92.32BUY540$49,852.802026-08-21 09:37:00$102.14Sold$5,302.8010.64%3
2026-08-18 11:10:00$92.29BUY540$49,836.602026-08-21 09:37:00$102.14Sold$5,319.0010.67%3
2026-08-18 11:09:00$92.33BUY540$49,858.202026-08-21 09:37:00$102.14Sold$5,297.4010.62%3
2026-08-18 11:08:00$92.37BUY540$49,879.802026-08-21 09:37:00$102.14Sold$5,275.8010.58%3
2026-08-18 11:07:00$92.48BUY540$49,939.202026-08-21 09:37:00$102.14Sold$5,216.4010.45%3
2026-08-18 11:06:00$92.46BUY540$49,928.402026-08-21 09:37:00$102.14Sold$5,227.2010.47%3
2026-08-18 11:05:00$92.52BUY540$49,960.802026-08-21 09:37:00$102.14Sold$5,194.8010.4%3
2026-08-18 11:04:00$92.50BUY540$49,950.002026-08-21 09:37:00$102.14Sold$5,205.6010.42%3
2026-08-18 11:03:00$92.44BUY540$49,917.602026-08-21 09:37:00$102.14Sold$5,238.0010.49%3
2026-08-18 11:02:00$92.39BUY540$49,890.602026-08-21 09:37:00$102.14Sold$5,265.0010.55%3
2026-08-18 11:01:00$92.34BUY540$49,863.602026-08-21 09:37:00$102.14Sold$5,292.0010.61%3
2026-08-18 11:00:00$92.40BUY540$49,896.002026-08-21 09:37:00$102.14Sold$5,259.6010.54%3
2026-08-18 10:59:00$92.50BUY540$49,950.002026-08-21 09:37:00$102.14Sold$5,205.6010.42%3
2026-08-18 10:58:00$92.64BUY540$50,025.602026-08-21 09:37:00$102.14Sold$5,130.0010.25%3
2026-08-18 10:57:00$92.58BUY540$49,993.202026-08-21 09:37:00$102.14Sold$5,162.4010.33%3
2026-08-18 10:56:00$92.61BUY540$50,009.402026-08-21 09:37:00$102.14Sold$5,146.2010.29%3
2026-08-18 10:55:00$92.68BUY540$50,047.202026-08-21 09:37:00$102.14Sold$5,108.4010.21%3
2026-08-18 10:17:00$92.71BUY540$50,063.402026-08-21 09:37:00$102.14Sold$5,092.2010.17%3
2026-08-18 09:33:00$92.38BUY540$49,885.202026-08-21 09:37:00$102.14Sold$5,270.4010.57%3
2026-08-18 09:32:00$92.69BUY540$50,052.602026-08-21 09:37:00$102.14Sold$5,103.0010.2%3
2026-08-13 15:51:00$99.75SELL520$51,867.40----
2026-08-13 15:50:00$99.88SELL520$51,935.00----
2026-08-13 15:49:00$99.91SELL520$51,953.20----
2026-08-13 15:48:00$99.91SELL520$51,953.20----
2026-08-13 15:47:00$99.65SELL520$51,815.40----
2026-08-13 10:41:00$99.67SELL520$51,828.40----
2026-08-13 10:40:00$99.66SELL520$51,823.20----
2026-08-13 10:39:00$99.78SELL520$51,885.60----
2026-08-13 10:38:00$99.73SELL520$51,859.60----
2026-08-13 10:37:00$99.71SELL520$51,849.20----
2026-08-13 10:36:00$99.73SELL520$51,859.60----
2026-08-13 10:35:00$99.74SELL520$51,864.80----
2026-08-13 10:34:00$99.79SELL520$51,890.80----
2026-08-13 10:33:00$99.78SELL520$51,885.60----
2026-08-13 10:32:00$99.88SELL520$51,937.60----
2026-08-13 10:31:00$99.82SELL520$51,906.40----
2026-08-13 10:26:00$99.82SELL520$51,906.40----
2026-08-13 10:25:00$99.80SELL520$51,896.00----
2026-08-13 10:24:00$99.85SELL520$51,922.00----
2026-08-13 10:22:00$99.90SELL520$51,948.00----
2026-08-13 10:21:00$99.87SELL520$51,932.40----
2026-08-13 10:18:00$99.82SELL520$51,906.40----
2026-08-13 10:16:00$99.71SELL520$51,849.20----
2026-08-13 10:15:00$100.03SELL520$52,015.60----
2026-08-13 10:14:00$99.89SELL520$51,942.80----
2026-08-13 10:13:00$99.83SELL520$51,911.60----
2026-08-13 10:12:00$100.04SELL520$52,020.80----
2026-08-13 10:11:00$99.96SELL520$51,979.20----
2026-08-13 10:10:00$99.92SELL520$51,958.40----
2026-08-13 10:09:00$99.94SELL520$51,968.80----
2026-08-13 10:08:00$100.07SELL520$52,036.40----
2026-08-13 10:07:00$100.04SELL520$52,020.80----
2026-08-13 10:06:00$99.91SELL520$51,953.20----
2026-08-13 10:05:00$99.86SELL520$51,927.20----
2026-08-13 10:04:00$99.75SELL520$51,870.00----
2026-08-13 10:03:00$99.70SELL520$51,844.00----
2026-08-13 10:02:00$99.70SELL520$51,844.00----
2026-08-13 10:00:00$99.76SELL520$51,875.20----
2026-08-13 09:58:00$99.67SELL520$51,828.40----
2026-08-13 09:54:00$99.86SELL520$51,927.20----
2026-08-13 09:53:00$100.05SELL520$52,026.00----
2026-08-13 09:52:00$100.05SELL520$52,026.00----
2026-08-13 09:51:00$99.63SELL520$51,807.60----
2026-08-13 09:49:00$99.52SELL520$51,750.40----
2026-08-13 09:43:00$99.69SELL520$51,838.80----
2026-08-13 09:42:00$99.81SELL520$51,901.20----
2026-08-13 09:41:00$99.84SELL520$51,916.80----
2026-08-13 09:40:00$99.75SELL520$51,870.00----
2026-08-13 09:39:00$99.96SELL520$51,979.20----
2026-08-13 09:38:00$99.48SELL520$51,729.60----
2026-08-13 09:37:00$99.11SELL520$51,537.20----
2026-08-13 09:36:00$99.50SELL520$51,740.00----
2026-08-13 09:35:00$99.15SELL520$51,558.00----
2026-08-13 09:34:00$98.57SELL520$51,256.90----
2026-08-13 09:33:00$98.11SELL520$51,017.20----
2026-08-13 09:32:00$97.86SELL520$50,887.20----
2026-08-13 09:30:00$97.29SELL520$50,590.80----
2026-08-07 10:47:00$95.05SELL540$51,327.00----