Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
HP Inc.
Mkt Cap
29.85B
P/E
9.74
Price
$31.17USD -1.47 (-4.50%)
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
665 -> 0.3% -> 2
Average Cost
$49,326.50
Min: $48,433.00 - Max: $50,220.00
Average Hold Days
1.5 days
Min: 1 - Max: 2
Average Gain
$5,082.00
Min: $3,468.00 - Max: $6,696.00
Average Gain (%)
10.25%
Min: 7.16% - Max: 13.33%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $32.65 | SELL | 1570 | $51,260.70 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $32.57 | SELL | 1570 | $51,133.30 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $32.65 | SELL | 1570 | $51,254.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $32.69 | SELL | 1570 | $51,323.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $32.61 | SELL | 1570 | $51,201.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $32.61 | SELL | 1570 | $51,198.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $32.35 | SELL | 1570 | $50,790.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $32.39 | SELL | 1570 | $50,853.90 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $32.33 | SELL | 1590 | $51,403.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $32.28 | SELL | 1590 | $51,325.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $32.16 | SELL | 1590 | $51,140.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $32.19 | SELL | 1590 | $51,183.10 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $32.18 | SELL | 1590 | $51,159.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $32.28 | SELL | 1590 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $32.19 | SELL | 1590 | $51,178.10 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $32.41 | SELL | 1590 | $51,532.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $32.43 | SELL | 1590 | $51,559.70 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $32.40 | SELL | 1590 | $51,508.10 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $32.47 | SELL | 1590 | $51,619.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.44 | SELL | 1590 | $51,571.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.45 | SELL | 1590 | $51,587.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $32.30 | SELL | 1590 | $51,349.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $32.19 | SELL | 1590 | $51,180.50 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $32.29 | SELL | 1570 | $50,689.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $32.27 | SELL | 1570 | $50,662.30 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $32.27 | SELL | 1570 | $50,665.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $32.29 | SELL | 1570 | $50,693.70 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $32.22 | SELL | 1570 | $50,577.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $32.34 | SELL | 1570 | $50,773.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $32.34 | SELL | 1570 | $50,772.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $32.35 | SELL | 1570 | $50,783.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $32.49 | SELL | 1570 | $51,014.50 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $32.49 | SELL | 1570 | $51,009.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $32.51 | SELL | 1570 | $51,032.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $32.22 | SELL | 1570 | $50,585.60 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $32.10 | SELL | 1570 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $32.08 | SELL | 1570 | $50,365.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $32.03 | SELL | 1570 | $50,279.20 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $32.02 | SELL | 1570 | $50,263.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $32.05 | SELL | 1570 | $50,310.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $31.98 | SELL | 1570 | $50,200.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $31.33 | SELL | 1640 | $51,373.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $31.40 | SELL | 1640 | $51,487.80 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $31.29 | SELL | 1640 | $51,320.00 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $31.20 | SELL | 1640 | $51,167.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $31.19 | SELL | 1640 | $51,150.10 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $31.00 | SELL | 1640 | $50,840.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $31.01 | SELL | 1640 | $50,848.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $31.05 | SELL | 1640 | $50,920.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-08-28 09:30:00 | $30.60 | Sold | $6,696.00 | 13.33% | 1 |
| 2026-08-26 15:56:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $30.57 | SELL | 1710 | $52,274.70 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $30.56 | SELL | 1710 | $52,257.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $30.53 | SELL | 1710 | $52,206.30 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
Buy Times -> Sold
355 -> 100% -> 355
Sell Times -> Sold
684 -> 51.9% -> 355
Average Cost
$48,803.70
Min: $48,127.00 - Max: $50,220.00
Average Hold Days
2 days
Min: 1 - Max: 2
Average Gain
$3,111.43
Min: $2,040.00 - Max: $6,696.00
Average Gain (%)
6.38%
Min: 4.09% - Max: 13.33%
Buy Times -> Still Hold
355 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $32.65 | SELL | 1570 | $51,260.70 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $32.57 | SELL | 1570 | $51,133.30 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $32.65 | SELL | 1570 | $51,254.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $32.69 | SELL | 1570 | $51,323.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $32.61 | SELL | 1570 | $51,201.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $32.61 | SELL | 1570 | $51,198.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $32.35 | SELL | 1570 | $50,790.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $32.39 | SELL | 1570 | $50,853.90 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $32.33 | SELL | 1590 | $51,403.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $32.28 | SELL | 1590 | $51,325.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $32.16 | SELL | 1590 | $51,140.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $32.19 | SELL | 1590 | $51,183.10 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $32.18 | SELL | 1590 | $51,159.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $32.28 | SELL | 1590 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $32.19 | SELL | 1590 | $51,178.10 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $32.41 | SELL | 1590 | $51,532.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $32.43 | SELL | 1590 | $51,559.70 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $32.40 | SELL | 1590 | $51,508.10 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $32.47 | SELL | 1590 | $51,619.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.44 | SELL | 1590 | $51,571.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.45 | SELL | 1590 | $51,587.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $32.30 | SELL | 1590 | $51,349.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $32.19 | SELL | 1590 | $51,180.50 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $32.29 | SELL | 1570 | $50,689.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $32.27 | SELL | 1570 | $50,662.30 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $32.27 | SELL | 1570 | $50,665.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $32.29 | SELL | 1570 | $50,693.70 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $32.22 | SELL | 1570 | $50,577.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $32.34 | SELL | 1570 | $50,773.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $32.34 | SELL | 1570 | $50,772.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $32.35 | SELL | 1570 | $50,783.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $32.49 | SELL | 1570 | $51,014.50 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $32.49 | SELL | 1570 | $51,009.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $32.51 | SELL | 1570 | $51,032.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $32.22 | SELL | 1570 | $50,585.60 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $32.10 | SELL | 1570 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $32.08 | SELL | 1570 | $50,365.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $32.03 | SELL | 1570 | $50,279.20 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $32.02 | SELL | 1570 | $50,263.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $32.05 | SELL | 1570 | $50,310.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $31.98 | SELL | 1570 | $50,200.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $31.33 | SELL | 1640 | $51,373.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $31.40 | SELL | 1640 | $51,487.80 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $31.29 | SELL | 1640 | $51,320.00 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $31.20 | SELL | 1640 | $51,167.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $31.19 | SELL | 1640 | $51,150.10 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $31.00 | SELL | 1640 | $50,840.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $31.01 | SELL | 1640 | $50,848.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $31.05 | SELL | 1640 | $50,920.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-08-28 09:30:00 | $30.60 | Sold | $6,696.00 | 13.33% | 1 |
| 2026-08-26 15:56:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $30.57 | SELL | 1710 | $52,274.70 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $30.56 | SELL | 1710 | $52,257.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $30.53 | SELL | 1710 | $52,206.30 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:54:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:53:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:52:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:51:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,689.00 | 7.65% | 2 |
| 2026-08-24 15:49:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:48:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,740.00 | 7.77% | 2 |
| 2026-08-24 15:47:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:46:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:43:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:41:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:40:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:38:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,621.00 | 7.5% | 2 |
| 2026-08-24 15:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:35:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:33:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:32:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:31:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:30:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:29:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:28:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:27:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 15:26:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:25:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:24:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:23:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:22:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:21:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,485.00 | 7.2% | 2 |
| 2026-08-24 15:20:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:19:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:18:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 15:17:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:16:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:15:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:14:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:13:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 15:12:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 15:11:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 15:10:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 15:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:08:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:07:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:06:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:05:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:04:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 15:03:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:01:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:00:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:59:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:58:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:57:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:56:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:55:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:54:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:53:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:47:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:46:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:45:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:44:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:42:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:41:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:40:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:39:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:38:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:37:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:36:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:31:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:30:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:29:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:28:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 14:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:26:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:25:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:24:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:23:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:22:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:21:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:20:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:19:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:18:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:16:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:15:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:14:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:13:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:12:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:11:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:10:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:08:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:06:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:05:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:04:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:03:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:01:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 13:55:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 13:54:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:53:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:52:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:51:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:50:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:49:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 13:48:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 13:47:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:46:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:45:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:44:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:43:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 13:42:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:41:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:40:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:39:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:38:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:35:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:34:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 13:33:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:32:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:31:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:29:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:28:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:27:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:26:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:25:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:24:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:23:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:22:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:21:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:20:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:19:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:18:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:16:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:15:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:14:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:11:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:10:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:07:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 13:06:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:05:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:04:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:03:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:02:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:01:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 12:59:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:58:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:57:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:56:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:55:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:54:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 12:53:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:52:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:51:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:50:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:49:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:48:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 12:47:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:46:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:45:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:44:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:43:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:42:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:41:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:40:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:39:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:38:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:37:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:36:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:35:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:34:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:33:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:32:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:31:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:30:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:29:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:28:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:26:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:25:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:24:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:23:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:22:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:21:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:20:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:19:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 12:18:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:17:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 12:16:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:15:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:14:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:11:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 12:10:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:09:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:08:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:06:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:05:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 12:04:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:03:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:02:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 12:01:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:00:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:59:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:58:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:57:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:56:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:55:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:54:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:53:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:51:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:50:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:48:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:47:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:46:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:45:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:44:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:43:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:42:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:41:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:40:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:39:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:38:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:37:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:36:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:35:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:34:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:33:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:32:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:31:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:30:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:29:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:28:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:27:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:26:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:25:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,992.00 | 6.12% | 2 |
| 2026-08-24 11:24:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:23:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:22:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:21:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:20:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:19:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:18:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:17:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:16:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:15:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:14:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:13:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:12:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:11:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,890.00 | 5.9% | 2 |
| 2026-08-24 11:10:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,856.00 | 5.82% | 2 |
| 2026-08-24 11:09:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 11:08:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,839.00 | 5.79% | 2 |
| 2026-08-24 11:07:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 11:06:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:05:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 11:04:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,720.00 | 5.53% | 2 |
| 2026-08-24 11:03:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 11:02:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:01:00 | $28.89 | BUY | 1700 | $49,113.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,788.00 | 5.68% | 2 |
| 2026-08-24 11:00:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,822.00 | 5.75% | 2 |
| 2026-08-24 10:59:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:58:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:57:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:56:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,941.00 | 6.01% | 2 |
| 2026-08-24 10:55:00 | $28.79 | BUY | 1700 | $48,943.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,958.00 | 6.04% | 2 |
| 2026-08-24 10:54:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 10:53:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 10:52:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:51:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:50:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:49:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,686.00 | 5.46% | 2 |
| 2026-08-24 10:48:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,601.00 | 5.28% | 2 |
| 2026-08-24 10:47:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:46:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,567.00 | 5.2% | 2 |
| 2026-08-24 10:45:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:44:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:43:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:42:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:41:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 10:40:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:39:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:30:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,159.00 | 4.34% | 2 |
| 2026-08-24 10:29:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:28:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:27:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:26:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:25:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:24:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:23:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:22:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 10:21:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:20:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:19:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:18:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:17:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:16:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:15:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 10:14:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:13:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,499.00 | 5.06% | 2 |
| 2026-08-24 10:12:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:11:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:10:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:09:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:08:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:07:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:06:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:05:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:04:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:03:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:02:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,465.00 | 4.99% | 2 |
| 2026-08-24 10:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:00:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 09:59:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:58:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:57:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:56:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:55:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:54:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:53:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:52:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:51:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:50:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:49:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,074.00 | 4.16% | 2 |
| 2026-08-24 09:48:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,108.00 | 4.23% | 2 |
| 2026-08-24 09:47:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,142.00 | 4.3% | 2 |
| 2026-08-24 09:46:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:45:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 09:44:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 09:43:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:42:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 09:41:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,040.00 | 4.09% | 2 |
| 2026-08-13 09:33:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $31.59 | SELL | 1600 | $50,544.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $31.26 | SELL | 1600 | $50,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $30.05 | SELL | 1770 | $53,188.50 | - | - | - | - |
Buy Times -> Sold
535 -> 100% -> 535
Sell Times -> Sold
2147 -> 24.92% -> 535
Average Cost
$48,518.85
Min: $47,491.20 - Max: $50,220.00
Average Hold Days
3.6 days
Min: 1 - Max: 7
Average Gain
$3,441.74
Min: $2,040.00 - Max: $6,696.00
Average Gain (%)
7.11%
Min: 4.09% - Max: 13.33%
Buy Times -> Still Hold
535 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $32.65 | SELL | 1570 | $51,260.70 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $32.57 | SELL | 1570 | $51,133.30 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $32.65 | SELL | 1570 | $51,254.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $32.69 | SELL | 1570 | $51,323.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $32.61 | SELL | 1570 | $51,201.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $32.61 | SELL | 1570 | $51,198.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $32.35 | SELL | 1570 | $50,790.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $32.39 | SELL | 1570 | $50,853.90 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $32.33 | SELL | 1590 | $51,403.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $32.28 | SELL | 1590 | $51,325.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $32.16 | SELL | 1590 | $51,140.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $32.19 | SELL | 1590 | $51,183.10 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $32.18 | SELL | 1590 | $51,159.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $32.28 | SELL | 1590 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $32.19 | SELL | 1590 | $51,178.10 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $32.41 | SELL | 1590 | $51,532.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $32.43 | SELL | 1590 | $51,559.70 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $32.40 | SELL | 1590 | $51,508.10 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $32.47 | SELL | 1590 | $51,619.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.44 | SELL | 1590 | $51,571.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.45 | SELL | 1590 | $51,587.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $32.30 | SELL | 1590 | $51,349.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $32.19 | SELL | 1590 | $51,180.50 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $32.29 | SELL | 1570 | $50,689.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $32.27 | SELL | 1570 | $50,662.30 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $32.27 | SELL | 1570 | $50,665.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $32.29 | SELL | 1570 | $50,693.70 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $32.22 | SELL | 1570 | $50,577.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $32.34 | SELL | 1570 | $50,773.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $32.34 | SELL | 1570 | $50,772.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $32.35 | SELL | 1570 | $50,783.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $32.49 | SELL | 1570 | $51,014.50 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $32.49 | SELL | 1570 | $51,009.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $32.51 | SELL | 1570 | $51,032.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $32.22 | SELL | 1570 | $50,585.60 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $32.10 | SELL | 1570 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $32.08 | SELL | 1570 | $50,365.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $32.03 | SELL | 1570 | $50,279.20 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $32.02 | SELL | 1570 | $50,263.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $32.05 | SELL | 1570 | $50,310.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $31.98 | SELL | 1570 | $50,200.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $31.33 | SELL | 1640 | $51,373.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $31.40 | SELL | 1640 | $51,487.80 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $31.29 | SELL | 1640 | $51,320.00 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $31.20 | SELL | 1640 | $51,167.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $31.19 | SELL | 1640 | $51,150.10 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $31.00 | SELL | 1640 | $50,840.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $31.01 | SELL | 1640 | $50,848.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $31.05 | SELL | 1640 | $50,920.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-08-28 09:30:00 | $30.60 | Sold | $6,696.00 | 13.33% | 1 |
| 2026-08-26 15:56:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $30.57 | SELL | 1710 | $52,274.70 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $30.56 | SELL | 1710 | $52,257.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $30.53 | SELL | 1710 | $52,206.30 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:54:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:53:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:52:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:51:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,689.00 | 7.65% | 2 |
| 2026-08-24 15:49:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:48:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,740.00 | 7.77% | 2 |
| 2026-08-24 15:47:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:46:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:43:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:41:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:40:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:38:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,621.00 | 7.5% | 2 |
| 2026-08-24 15:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:35:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:33:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:32:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:31:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:30:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:29:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:28:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:27:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 15:26:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:25:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:24:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:23:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:22:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:21:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,485.00 | 7.2% | 2 |
| 2026-08-24 15:20:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:19:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:18:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 15:17:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:16:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:15:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:14:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:13:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 15:12:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 15:11:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 15:10:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 15:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:08:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:07:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:06:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:05:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:04:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 15:03:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:01:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:00:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:59:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:58:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:57:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:56:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:55:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:54:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:53:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:47:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:46:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:45:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:44:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:42:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:41:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:40:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:39:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:38:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:37:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:36:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:31:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:30:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:29:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:28:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 14:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:26:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:25:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:24:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:23:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:22:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:21:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:20:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:19:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:18:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:16:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:15:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:14:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:13:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:12:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:11:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:10:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:08:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:06:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:05:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:04:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:03:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:01:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 13:55:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 13:54:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:53:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:52:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:51:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:50:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:49:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 13:48:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 13:47:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:46:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:45:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:44:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:43:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 13:42:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:41:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:40:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:39:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:38:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:35:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:34:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 13:33:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:32:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:31:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:29:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:28:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:27:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:26:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:25:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:24:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:23:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:22:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:21:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:20:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:19:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:18:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:16:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:15:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:14:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:11:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:10:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:07:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 13:06:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:05:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:04:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:03:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:02:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:01:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 12:59:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:58:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:57:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:56:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:55:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:54:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 12:53:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:52:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:51:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:50:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:49:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:48:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 12:47:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:46:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:45:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:44:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:43:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:42:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:41:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:40:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:39:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:38:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:37:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:36:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:35:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:34:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:33:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:32:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:31:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:30:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:29:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:28:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:26:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:25:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:24:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:23:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:22:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:21:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:20:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:19:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 12:18:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:17:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 12:16:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:15:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:14:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:11:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 12:10:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:09:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:08:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:06:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:05:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 12:04:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:03:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:02:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 12:01:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:00:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:59:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:58:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:57:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:56:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:55:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:54:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:53:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:51:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:50:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:48:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:47:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:46:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:45:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:44:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:43:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:42:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:41:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:40:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:39:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:38:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:37:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:36:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:35:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:34:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:33:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:32:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:31:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:30:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:29:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:28:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:27:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:26:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:25:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,992.00 | 6.12% | 2 |
| 2026-08-24 11:24:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:23:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:22:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:21:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:20:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:19:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:18:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:17:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:16:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:15:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:14:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:13:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:12:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:11:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,890.00 | 5.9% | 2 |
| 2026-08-24 11:10:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,856.00 | 5.82% | 2 |
| 2026-08-24 11:09:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 11:08:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,839.00 | 5.79% | 2 |
| 2026-08-24 11:07:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 11:06:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:05:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 11:04:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,720.00 | 5.53% | 2 |
| 2026-08-24 11:03:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 11:02:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:01:00 | $28.89 | BUY | 1700 | $49,113.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,788.00 | 5.68% | 2 |
| 2026-08-24 11:00:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,822.00 | 5.75% | 2 |
| 2026-08-24 10:59:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:58:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:57:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:56:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,941.00 | 6.01% | 2 |
| 2026-08-24 10:55:00 | $28.79 | BUY | 1700 | $48,943.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,958.00 | 6.04% | 2 |
| 2026-08-24 10:54:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 10:53:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 10:52:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:51:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:50:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:49:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,686.00 | 5.46% | 2 |
| 2026-08-24 10:48:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,601.00 | 5.28% | 2 |
| 2026-08-24 10:47:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:46:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,567.00 | 5.2% | 2 |
| 2026-08-24 10:45:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:44:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:43:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:42:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:41:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 10:40:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:39:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:30:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,159.00 | 4.34% | 2 |
| 2026-08-24 10:29:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:28:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:27:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:26:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:25:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:24:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:23:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:22:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 10:21:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:20:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:19:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:18:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:17:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:16:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:15:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 10:14:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:13:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,499.00 | 5.06% | 2 |
| 2026-08-24 10:12:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:11:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:10:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:09:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:08:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:07:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:06:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:05:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:04:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:03:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:02:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,465.00 | 4.99% | 2 |
| 2026-08-24 10:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:00:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 09:59:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:58:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:57:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:56:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:55:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:54:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:53:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:52:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:51:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:50:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:49:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,074.00 | 4.16% | 2 |
| 2026-08-24 09:48:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,108.00 | 4.23% | 2 |
| 2026-08-24 09:47:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,142.00 | 4.3% | 2 |
| 2026-08-24 09:46:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:45:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 09:44:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 09:43:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:42:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 09:41:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,040.00 | 4.09% | 2 |
| 2026-08-13 09:33:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $31.59 | SELL | 1600 | $50,544.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $31.26 | SELL | 1600 | $50,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $30.05 | SELL | 1770 | $53,188.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $30.02 | SELL | 1770 | $53,135.40 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $29.80 | SELL | 1770 | $52,746.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $30.00 | SELL | 1770 | $53,100.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $30.03 | SELL | 1770 | $53,153.10 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $30.03 | SELL | 1770 | $53,153.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $30.04 | SELL | 1770 | $53,170.80 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $30.02 | SELL | 1770 | $53,135.40 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $29.99 | SELL | 1770 | $53,082.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $29.84 | SELL | 1770 | $52,816.80 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $29.74 | SELL | 1770 | $52,639.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $29.74 | SELL | 1770 | $52,639.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $29.84 | SELL | 1770 | $52,816.80 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $29.80 | SELL | 1770 | $52,746.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $29.71 | SELL | 1770 | $52,586.70 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $29.67 | SELL | 1770 | $52,515.90 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $29.66 | SELL | 1770 | $52,498.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $29.64 | SELL | 1770 | $52,462.80 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $29.62 | SELL | 1770 | $52,427.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $29.57 | SELL | 1770 | $52,338.90 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $29.55 | SELL | 1770 | $52,303.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $29.51 | SELL | 1770 | $52,232.70 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $29.58 | SELL | 1770 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $29.55 | SELL | 1770 | $52,303.50 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $29.54 | SELL | 1770 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $29.54 | SELL | 1770 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $29.58 | SELL | 1770 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $29.46 | SELL | 1770 | $52,144.20 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $29.45 | SELL | 1770 | $52,126.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $29.32 | SELL | 1770 | $51,896.40 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $29.30 | SELL | 1770 | $51,861.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $29.28 | SELL | 1770 | $51,825.60 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $29.27 | SELL | 1770 | $51,807.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $29.27 | SELL | 1770 | $51,807.90 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $29.28 | SELL | 1770 | $51,825.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $29.26 | SELL | 1770 | $51,790.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $29.09 | SELL | 1780 | $51,780.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $29.15 | SELL | 1780 | $51,887.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $29.15 | SELL | 1780 | $51,887.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $29.17 | SELL | 1780 | $51,922.60 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $29.18 | SELL | 1780 | $51,940.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $29.19 | SELL | 1780 | $51,958.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $29.20 | SELL | 1780 | $51,976.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $29.23 | SELL | 1780 | $52,029.40 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $29.23 | SELL | 1780 | $52,029.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $29.13 | SELL | 1780 | $51,851.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $29.18 | SELL | 1780 | $51,940.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $29.16 | SELL | 1780 | $51,904.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $29.02 | SELL | 1780 | $51,655.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $29.02 | SELL | 1780 | $51,655.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $29.00 | SELL | 1780 | $51,620.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $28.98 | SELL | 1780 | $51,584.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $28.89 | SELL | 1780 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $28.91 | SELL | 1780 | $51,459.80 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $28.88 | SELL | 1780 | $51,406.40 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $28.88 | SELL | 1780 | $51,406.40 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $28.85 | SELL | 1780 | $51,353.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $28.89 | SELL | 1780 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $28.83 | SELL | 1780 | $51,317.40 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $28.91 | SELL | 1890 | $54,639.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $28.82 | SELL | 1780 | $51,290.70 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $28.83 | SELL | 1780 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $28.83 | SELL | 1780 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $28.97 | SELL | 1780 | $51,557.70 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $29.06 | SELL | 1780 | $51,717.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $29.10 | SELL | 1780 | $51,789.10 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $29.03 | SELL | 1780 | $51,664.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $29.02 | SELL | 1780 | $51,646.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $29.02 | SELL | 1780 | $51,646.70 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $29.00 | SELL | 1780 | $51,611.10 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $28.99 | SELL | 1780 | $51,593.30 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $29.01 | SELL | 1780 | $51,628.90 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $28.91 | SELL | 1780 | $51,460.20 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $28.91 | SELL | 1780 | $51,450.90 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $28.82 | SELL | 1780 | $51,299.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $28.79 | SELL | 1780 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $28.79 | SELL | 1780 | $51,250.30 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $28.77 | SELL | 1780 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $28.77 | SELL | 1780 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $28.75 | SELL | 1780 | $51,175.90 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $28.79 | SELL | 1780 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $28.82 | SELL | 1780 | $51,290.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $28.75 | SELL | 1780 | $51,175.00 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $28.83 | SELL | 1780 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $28.78 | SELL | 1780 | $51,219.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $28.81 | SELL | 1780 | $51,281.80 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $28.85 | SELL | 1780 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $28.87 | SELL | 1780 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $28.86 | SELL | 1780 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $28.87 | SELL | 1780 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $28.89 | SELL | 1780 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $28.71 | SELL | 1780 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $28.68 | SELL | 1780 | $51,050.40 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $28.66 | SELL | 1780 | $51,014.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $28.68 | SELL | 1780 | $51,052.20 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $28.69 | SELL | 1780 | $51,059.30 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $28.70 | SELL | 1780 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $28.73 | SELL | 1780 | $51,139.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $28.74 | SELL | 1780 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $28.71 | SELL | 1780 | $51,094.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $28.69 | SELL | 1780 | $51,068.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $28.68 | SELL | 1780 | $51,050.40 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $28.68 | SELL | 1780 | $51,041.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $28.65 | SELL | 1780 | $50,988.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $28.57 | SELL | 1780 | $50,856.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $28.50 | SELL | 1780 | $50,730.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $28.62 | SELL | 1780 | $50,934.70 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $28.52 | SELL | 1780 | $50,760.10 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $28.46 | SELL | 1780 | $50,649.90 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $28.44 | SELL | 1780 | $50,614.30 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $28.45 | SELL | 1780 | $50,645.10 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $28.52 | SELL | 1780 | $50,761.30 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $28.59 | SELL | 1780 | $50,892.90 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $28.66 | SELL | 1780 | $51,014.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $28.67 | SELL | 1780 | $51,032.60 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $28.15 | SELL | 1780 | $50,107.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $28.09 | SELL | 1780 | $50,000.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $28.09 | SELL | 1780 | $50,000.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $28.32 | SELL | 1840 | $52,099.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $28.28 | SELL | 1840 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $28.27 | SELL | 1840 | $52,007.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $28.29 | SELL | 1840 | $52,054.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $28.26 | SELL | 1840 | $51,998.60 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $28.17 | SELL | 1840 | $51,823.60 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $28.16 | SELL | 1840 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $28.14 | SELL | 1840 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $28.11 | SELL | 1840 | $51,728.80 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $28.18 | SELL | 1840 | $51,842.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $28.20 | SELL | 1840 | $51,878.80 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $28.27 | SELL | 1840 | $52,007.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $28.33 | SELL | 1840 | $52,118.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $28.29 | SELL | 1840 | $52,044.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $28.32 | SELL | 1840 | $52,099.60 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $28.33 | SELL | 1840 | $52,118.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $28.26 | SELL | 1840 | $51,989.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $28.19 | SELL | 1840 | $51,872.00 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $28.20 | SELL | 1840 | $51,887.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $28.06 | SELL | 1840 | $51,635.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $28.05 | SELL | 1840 | $51,619.90 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $28.03 | SELL | 1840 | $51,575.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $28.00 | SELL | 1840 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $27.96 | SELL | 1840 | $51,451.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $27.89 | SELL | 1840 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $27.89 | SELL | 1840 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $27.84 | SELL | 1840 | $51,225.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $27.83 | SELL | 1840 | $51,199.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $27.87 | SELL | 1840 | $51,271.60 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $27.91 | SELL | 1840 | $51,354.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $28.03 | SELL | 1840 | $51,566.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $28.04 | SELL | 1840 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $27.99 | SELL | 1840 | $51,501.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $27.94 | SELL | 1840 | $51,409.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $27.99 | SELL | 1840 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $28.02 | SELL | 1840 | $51,557.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $28.05 | SELL | 1840 | $51,611.10 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $27.90 | SELL | 1840 | $51,326.80 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $27.35 | SELL | 1840 | $50,324.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $27.28 | SELL | 1840 | $50,195.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $27.30 | SELL | 1840 | $50,232.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $26.55 | SELL | 1910 | $50,700.90 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $26.56 | SELL | 1910 | $50,720.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $26.41 | SELL | 1910 | $50,442.90 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $26.35 | SELL | 1910 | $50,333.10 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $26.36 | SELL | 1910 | $50,347.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $26.51 | SELL | 1910 | $50,624.60 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $26.52 | SELL | 1910 | $50,653.20 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $26.52 | SELL | 1910 | $50,649.20 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $26.40 | SELL | 1910 | $50,423.80 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $26.33 | SELL | 1910 | $50,283.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $26.30 | SELL | 1910 | $50,233.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $26.31 | SELL | 1910 | $50,252.10 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $26.31 | SELL | 1910 | $50,252.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $26.30 | SELL | 1910 | $50,233.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $26.34 | SELL | 1910 | $50,309.60 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $26.39 | SELL | 1910 | $50,405.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $26.36 | SELL | 1910 | $50,347.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $26.24 | SELL | 1910 | $50,118.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $25.82 | SELL | 2000 | $51,630.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $25.93 | SELL | 2000 | $51,850.00 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $25.90 | SELL | 2000 | $51,790.00 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $25.94 | SELL | 2000 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $25.94 | SELL | 2000 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $25.58 | SELL | 2000 | $51,160.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $25.45 | SELL | 1980 | $50,391.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $25.43 | SELL | 1980 | $50,351.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $25.44 | SELL | 1980 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:18:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:17:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,264.00 | 8.76% | 6 |
| 2026-07-16 11:16:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.80 | 8.81% | 6 |
| 2026-07-16 11:15:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:14:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:13:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 11:12:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 11:11:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:10:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:08:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:07:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:06:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:05:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:04:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:03:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 10:57:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.80 | 8.81% | 6 |
| 2026-07-16 10:56:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 10:55:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:54:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:53:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:52:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:50:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:47:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 10:46:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:40:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 09:54:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-15 13:31:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:30:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:29:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:28:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 13:19:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:18:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:17:00 | $23.39 | BUY | 2040 | $47,705.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,192.20 | 8.79% | 7 |
| 2026-07-15 13:16:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 13:15:00 | $23.36 | BUY | 2040 | $47,644.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,253.40 | 8.93% | 7 |
| 2026-07-15 13:14:00 | $23.34 | BUY | 2040 | $47,603.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,294.20 | 9.02% | 7 |
| 2026-07-15 13:13:00 | $23.37 | BUY | 2040 | $47,664.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,233.00 | 8.88% | 7 |
| 2026-07-15 13:12:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:11:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:10:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 13:09:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:08:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:07:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:06:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 13:05:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 13:04:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:03:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 13:02:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 12:57:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:56:00 | $23.36 | BUY | 2040 | $47,644.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,253.40 | 8.93% | 7 |
| 2026-07-15 12:55:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:54:00 | $23.39 | BUY | 2040 | $47,705.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,192.20 | 8.79% | 7 |
| 2026-07-15 12:53:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:52:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 12:50:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:49:00 | $23.38 | BUY | 2040 | $47,685.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,212.60 | 8.83% | 7 |
| 2026-07-15 12:48:00 | $23.37 | BUY | 2040 | $47,664.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,233.00 | 8.88% | 7 |
| 2026-07-15 12:47:00 | $23.34 | BUY | 2040 | $47,603.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,294.20 | 9.02% | 7 |
| 2026-07-15 12:46:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:45:00 | $23.32 | BUY | 2040 | $47,562.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,335.00 | 9.11% | 7 |
| 2026-07-15 12:44:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:43:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:42:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:41:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:40:00 | $23.28 | BUY | 2040 | $47,491.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,406.40 | 9.28% | 7 |
| 2026-07-15 12:39:00 | $23.30 | BUY | 2040 | $47,532.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,365.60 | 9.18% | 7 |
| 2026-07-15 12:38:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:37:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:36:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:35:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:34:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:33:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:32:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:31:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:30:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:29:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:28:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:27:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:26:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:25:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:24:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:23:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:22:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:21:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:20:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:19:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:18:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:17:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:16:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:15:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:14:00 | $23.28 | BUY | 2040 | $47,491.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,406.40 | 9.28% | 7 |
| 2026-07-15 12:13:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:12:00 | $23.30 | BUY | 2040 | $47,532.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,365.60 | 9.18% | 7 |
| 2026-07-15 12:11:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:10:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:09:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:08:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:07:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:06:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:05:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:04:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:03:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:02:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 12:01:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:00:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:59:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 11:58:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:57:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:56:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 11:55:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:54:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:53:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 11:52:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:51:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 11:50:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 11:49:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 11:48:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:47:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 11:46:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:45:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:44:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:43:00 | $23.44 | BUY | 2040 | $47,817.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,080.00 | 8.53% | 7 |
| 2026-07-15 11:42:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:41:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:40:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:39:00 | $23.50 | BUY | 2040 | $47,940.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,957.60 | 8.26% | 7 |
| 2026-07-15 11:36:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:35:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:34:00 | $23.48 | BUY | 2040 | $47,899.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,998.40 | 8.35% | 7 |
| 2026-07-15 11:33:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:32:00 | $23.45 | BUY | 2040 | $47,838.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,059.60 | 8.49% | 7 |
| 2026-07-15 11:31:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 11:30:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:29:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:28:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:27:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 11:26:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:25:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:24:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:23:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:22:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:21:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:20:00 | $23.51 | BUY | 2040 | $47,960.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,937.20 | 8.21% | 7 |
| 2026-07-15 11:19:00 | $23.55 | BUY | 2040 | $48,042.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,855.60 | 8.03% | 7 |
| 2026-07-15 11:18:00 | $23.57 | BUY | 2040 | $48,082.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,814.80 | 7.93% | 7 |
| 2026-07-15 11:17:00 | $23.51 | BUY | 2040 | $47,960.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,937.20 | 8.21% | 7 |
| 2026-07-15 11:16:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:15:00 | $23.48 | BUY | 2040 | $47,899.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,998.40 | 8.35% | 7 |
| 2026-07-15 11:14:00 | $23.50 | BUY | 2040 | $47,940.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,957.60 | 8.26% | 7 |
| 2026-07-15 11:13:00 | $23.55 | BUY | 2040 | $48,042.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,855.60 | 8.03% | 7 |
| 2026-07-15 11:12:00 | $23.58 | BUY | 2040 | $48,103.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,794.40 | 7.89% | 7 |
| 2026-07-15 11:11:00 | $23.64 | BUY | 2040 | $48,225.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,672.00 | 7.61% | 7 |
| 2026-07-15 11:10:00 | $23.65 | BUY | 2040 | $48,246.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,651.60 | 7.57% | 7 |
| 2026-07-15 11:09:00 | $23.66 | BUY | 2040 | $48,266.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,631.20 | 7.52% | 7 |
| 2026-07-15 11:08:00 | $23.68 | BUY | 2040 | $48,307.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,590.40 | 7.43% | 7 |
| 2026-07-15 11:07:00 | $23.69 | BUY | 2040 | $48,327.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,570.00 | 7.39% | 7 |
| 2026-07-15 11:06:00 | $23.66 | BUY | 2040 | $48,266.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,631.20 | 7.52% | 7 |
| 2026-07-15 11:05:00 | $23.65 | BUY | 2040 | $48,246.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,651.60 | 7.57% | 7 |
| 2026-07-15 11:04:00 | $23.68 | BUY | 2040 | $48,307.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,590.40 | 7.43% | 7 |
| 2026-07-15 11:03:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 11:02:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 11:01:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 11:00:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:59:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:58:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:57:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 10:56:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:55:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 10:54:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:53:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:52:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:51:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-15 10:47:00 | $23.76 | BUY | 2040 | $48,470.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,427.20 | 7.07% | 7 |
| 2026-07-15 10:46:00 | $23.74 | BUY | 2040 | $48,429.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,468.00 | 7.16% | 7 |
| 2026-07-15 10:42:00 | $23.75 | BUY | 2040 | $48,450.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,447.60 | 7.12% | 7 |
| 2026-07-15 10:41:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-15 10:40:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:39:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:37:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-14 11:23:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $25.19 | SELL | 2000 | $50,380.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $25.10 | SELL | 2000 | $50,200.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $25.15 | SELL | 2000 | $50,300.00 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $25.21 | SELL | 2000 | $50,420.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $25.21 | SELL | 2000 | $50,420.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $25.23 | SELL | 2000 | $50,460.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $25.19 | SELL | 2000 | $50,380.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $25.07 | SELL | 2000 | $50,140.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $25.05 | SELL | 2000 | $50,100.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $24.93 | SELL | 2000 | $49,860.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $24.92 | SELL | 2000 | $49,840.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $24.93 | SELL | 2000 | $49,860.00 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $24.77 | SELL | 2050 | $50,778.50 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $24.75 | SELL | 2050 | $50,727.20 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $24.71 | SELL | 2050 | $50,645.20 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $24.69 | SELL | 2050 | $50,604.20 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $24.67 | SELL | 2050 | $50,563.20 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $24.67 | SELL | 2050 | $50,563.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $24.75 | SELL | 2050 | $50,737.50 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - |
Buy Times -> Sold
1519 -> 100% -> 1519
Sell Times -> Sold
2746 -> 55.32% -> 1519
Average Cost
$48,836.24
Min: $47,491.20 - Max: $50,220.00
Average Hold Days
9 days
Min: 1 - Max: 23
Average Gain
$2,236.93
Min: $502.90 - Max: $6,696.00
Average Gain (%)
4.59%
Min: 1.02% - Max: 13.33%
Buy Times -> Still Hold
1519 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $32.65 | SELL | 1570 | $51,260.70 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $32.57 | SELL | 1570 | $51,127.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $32.57 | SELL | 1570 | $51,133.30 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $32.65 | SELL | 1570 | $51,254.40 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $32.62 | SELL | 1570 | $51,205.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $32.72 | SELL | 1570 | $51,362.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $32.71 | SELL | 1570 | $51,346.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $32.74 | SELL | 1570 | $51,393.90 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $32.73 | SELL | 1570 | $51,378.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $32.78 | SELL | 1570 | $51,456.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $32.77 | SELL | 1570 | $51,441.10 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $32.76 | SELL | 1570 | $51,425.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $32.75 | SELL | 1570 | $51,409.60 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $32.69 | SELL | 1570 | $51,323.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $32.70 | SELL | 1570 | $51,331.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $32.61 | SELL | 1570 | $51,201.60 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $32.63 | SELL | 1570 | $51,221.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $32.61 | SELL | 1570 | $51,198.50 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $32.59 | SELL | 1570 | $51,158.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $32.58 | SELL | 1570 | $51,142.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $32.60 | SELL | 1570 | $51,174.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $32.48 | SELL | 1570 | $50,985.80 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $32.35 | SELL | 1570 | $50,790.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $32.39 | SELL | 1570 | $50,853.90 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $32.33 | SELL | 1590 | $51,403.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $32.33 | SELL | 1590 | $51,396.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $32.34 | SELL | 1590 | $51,412.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $32.28 | SELL | 1590 | $51,325.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $32.27 | SELL | 1590 | $51,301.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $32.16 | SELL | 1590 | $51,140.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $32.19 | SELL | 1590 | $51,183.10 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $32.23 | SELL | 1590 | $51,237.80 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $32.18 | SELL | 1590 | $51,159.50 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $32.16 | SELL | 1590 | $51,126.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $32.17 | SELL | 1590 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $32.28 | SELL | 1590 | $51,317.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $32.28 | SELL | 1590 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $32.22 | SELL | 1590 | $51,221.90 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $32.19 | SELL | 1590 | $51,178.10 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $32.20 | SELL | 1590 | $51,190.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $32.15 | SELL | 1590 | $51,110.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $32.26 | SELL | 1590 | $51,285.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $32.35 | SELL | 1590 | $51,428.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $32.41 | SELL | 1590 | $51,532.10 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $32.36 | SELL | 1590 | $51,444.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $32.39 | SELL | 1590 | $51,492.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $32.37 | SELL | 1590 | $51,460.40 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $32.43 | SELL | 1590 | $51,559.70 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $32.40 | SELL | 1590 | $51,508.10 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $32.38 | SELL | 1590 | $51,476.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $32.44 | SELL | 1590 | $51,579.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $32.47 | SELL | 1590 | $51,619.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $32.44 | SELL | 1590 | $51,571.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $32.45 | SELL | 1590 | $51,587.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $32.43 | SELL | 1590 | $51,555.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $32.42 | SELL | 1590 | $51,539.90 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $32.30 | SELL | 1590 | $51,349.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $32.29 | SELL | 1590 | $51,333.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $32.24 | SELL | 1590 | $51,253.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $32.19 | SELL | 1590 | $51,180.50 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $32.25 | SELL | 1590 | $51,269.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $32.21 | SELL | 1590 | $51,205.90 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $32.29 | SELL | 1570 | $50,689.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $32.27 | SELL | 1570 | $50,662.30 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $32.27 | SELL | 1570 | $50,665.50 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $32.29 | SELL | 1570 | $50,693.70 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $32.22 | SELL | 1570 | $50,577.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $32.34 | SELL | 1570 | $50,773.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $32.34 | SELL | 1570 | $50,772.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $32.35 | SELL | 1570 | $50,783.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $32.49 | SELL | 1570 | $51,014.50 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $32.49 | SELL | 1570 | $51,009.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $32.47 | SELL | 1570 | $50,970.10 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $32.50 | SELL | 1570 | $51,017.10 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $32.51 | SELL | 1570 | $51,032.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $32.14 | SELL | 1570 | $50,451.90 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $32.16 | SELL | 1570 | $50,483.40 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $32.23 | SELL | 1570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $32.18 | SELL | 1570 | $50,514.80 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $32.19 | SELL | 1570 | $50,530.40 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $32.33 | SELL | 1570 | $50,750.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $32.28 | SELL | 1570 | $50,671.80 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $32.35 | SELL | 1570 | $50,781.60 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $32.22 | SELL | 1570 | $50,585.60 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $32.30 | SELL | 1570 | $50,703.10 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $32.20 | SELL | 1570 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $32.21 | SELL | 1570 | $50,561.90 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $32.10 | SELL | 1570 | $50,403.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $32.17 | SELL | 1570 | $50,499.10 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $32.12 | SELL | 1570 | $50,420.60 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $32.08 | SELL | 1570 | $50,365.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $32.03 | SELL | 1570 | $50,279.20 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $32.02 | SELL | 1570 | $50,263.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $32.05 | SELL | 1570 | $50,310.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $31.98 | SELL | 1570 | $50,200.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $31.33 | SELL | 1640 | $51,373.00 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $31.40 | SELL | 1640 | $51,487.80 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $31.29 | SELL | 1640 | $51,320.00 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $31.20 | SELL | 1640 | $51,167.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $31.19 | SELL | 1640 | $51,150.10 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $31.00 | SELL | 1640 | $50,840.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $31.01 | SELL | 1640 | $50,848.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $31.05 | SELL | 1640 | $50,920.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $31.12 | SELL | 1640 | $51,028.60 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $31.04 | SELL | 1640 | $50,897.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-08-28 09:30:00 | $30.60 | Sold | $6,696.00 | 13.33% | 1 |
| 2026-08-26 15:56:00 | $30.78 | SELL | 1710 | $52,633.80 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $30.71 | SELL | 1710 | $52,514.10 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $30.66 | SELL | 1710 | $52,428.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $30.73 | SELL | 1710 | $52,548.30 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $30.69 | SELL | 1710 | $52,479.90 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $30.57 | SELL | 1710 | $52,274.70 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $30.56 | SELL | 1710 | $52,257.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $30.53 | SELL | 1710 | $52,206.30 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:54:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:53:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:52:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:51:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,689.00 | 7.65% | 2 |
| 2026-08-24 15:49:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:48:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,740.00 | 7.77% | 2 |
| 2026-08-24 15:47:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:46:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,774.00 | 7.84% | 2 |
| 2026-08-24 15:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,706.00 | 7.69% | 2 |
| 2026-08-24 15:43:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,672.00 | 7.61% | 2 |
| 2026-08-24 15:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:41:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:40:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:38:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,621.00 | 7.5% | 2 |
| 2026-08-24 15:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:35:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,655.00 | 7.58% | 2 |
| 2026-08-24 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,638.00 | 7.54% | 2 |
| 2026-08-24 15:33:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 15:32:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:31:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:30:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:29:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:28:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:27:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 15:26:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:25:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 15:24:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 15:23:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:22:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 15:21:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,485.00 | 7.2% | 2 |
| 2026-08-24 15:20:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 15:19:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:18:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 15:17:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:16:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 15:15:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 15:14:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,553.00 | 7.35% | 2 |
| 2026-08-24 15:13:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 15:12:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 15:11:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 15:10:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 15:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:08:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:07:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:06:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:05:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 15:04:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 15:03:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 15:01:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 15:00:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:59:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:58:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:57:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:56:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:55:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:54:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:53:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:47:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:46:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 14:45:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:44:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:42:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:41:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:40:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:39:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:38:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:37:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:36:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:31:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 14:30:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:29:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:28:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 14:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:26:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:25:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 14:24:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 14:23:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 14:22:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:21:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:20:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 14:19:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:18:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 14:16:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:15:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:14:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:13:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:12:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:11:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:10:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 14:09:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:08:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:06:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:05:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:04:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:03:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 14:02:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 14:01:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 13:55:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 13:54:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:53:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:52:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:51:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 13:50:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 13:49:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 13:48:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 13:47:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:46:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 13:45:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:44:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:43:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,502.00 | 7.24% | 2 |
| 2026-08-24 13:42:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:41:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:40:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:39:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:38:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:36:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:35:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,604.00 | 7.46% | 2 |
| 2026-08-24 13:34:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,587.00 | 7.42% | 2 |
| 2026-08-24 13:33:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,570.00 | 7.39% | 2 |
| 2026-08-24 13:32:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,536.00 | 7.31% | 2 |
| 2026-08-24 13:31:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,519.00 | 7.27% | 2 |
| 2026-08-24 13:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:29:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,468.00 | 7.16% | 2 |
| 2026-08-24 13:28:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:27:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:26:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:25:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:24:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 13:23:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,434.00 | 7.09% | 2 |
| 2026-08-24 13:22:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:21:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:20:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:19:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:18:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:17:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:16:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:15:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:14:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 13:11:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:10:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:07:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 13:06:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 13:05:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:04:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 13:03:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:02:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:01:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 13:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,417.00 | 7.05% | 2 |
| 2026-08-24 12:59:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:58:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:57:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:56:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:55:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:54:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,383.00 | 6.97% | 2 |
| 2026-08-24 12:53:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:52:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:51:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:50:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:49:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:48:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,366.00 | 6.94% | 2 |
| 2026-08-24 12:47:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:46:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:45:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:44:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:43:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:42:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:41:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:40:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:39:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:38:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:37:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:36:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:35:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:34:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:33:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:32:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,213.00 | 6.6% | 2 |
| 2026-08-24 12:31:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:30:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:29:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:28:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:27:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:26:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:25:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:24:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:23:00 | $28.63 | BUY | 1700 | $48,671.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,230.00 | 6.64% | 2 |
| 2026-08-24 12:22:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:21:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:20:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:19:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 12:18:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 12:17:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 12:16:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,298.00 | 6.79% | 2 |
| 2026-08-24 12:15:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:14:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,349.00 | 6.9% | 2 |
| 2026-08-24 12:13:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:12:00 | $28.57 | BUY | 1700 | $48,569.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,332.00 | 6.86% | 2 |
| 2026-08-24 12:11:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,400.00 | 7.01% | 2 |
| 2026-08-24 12:10:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,281.00 | 6.75% | 2 |
| 2026-08-24 12:09:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,247.00 | 6.67% | 2 |
| 2026-08-24 12:08:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,315.00 | 6.82% | 2 |
| 2026-08-24 12:07:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,264.00 | 6.71% | 2 |
| 2026-08-24 12:06:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:05:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,196.00 | 6.56% | 2 |
| 2026-08-24 12:04:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 12:03:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:02:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 12:01:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 12:00:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:59:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:58:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:57:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:56:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:55:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:54:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:53:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:52:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:51:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:50:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:49:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:48:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,162.00 | 6.49% | 2 |
| 2026-08-24 11:47:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:46:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:45:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:44:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:43:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:42:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:41:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:40:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:39:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,111.00 | 6.38% | 2 |
| 2026-08-24 11:38:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:37:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:36:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:35:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,179.00 | 6.52% | 2 |
| 2026-08-24 11:34:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:33:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:32:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:31:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,128.00 | 6.41% | 2 |
| 2026-08-24 11:30:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:29:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:28:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:27:00 | $28.73 | BUY | 1700 | $48,841.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,060.00 | 6.27% | 2 |
| 2026-08-24 11:26:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:25:00 | $28.77 | BUY | 1700 | $48,909.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,992.00 | 6.12% | 2 |
| 2026-08-24 11:24:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:23:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:22:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:21:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,009.00 | 6.15% | 2 |
| 2026-08-24 11:20:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:19:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:18:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:17:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:16:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,145.00 | 6.45% | 2 |
| 2026-08-24 11:15:00 | $28.71 | BUY | 1700 | $48,807.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,094.00 | 6.34% | 2 |
| 2026-08-24 11:14:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,077.00 | 6.3% | 2 |
| 2026-08-24 11:13:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,043.00 | 6.23% | 2 |
| 2026-08-24 11:12:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $3,026.00 | 6.19% | 2 |
| 2026-08-24 11:11:00 | $28.83 | BUY | 1700 | $49,011.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,890.00 | 5.9% | 2 |
| 2026-08-24 11:10:00 | $28.85 | BUY | 1700 | $49,045.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,856.00 | 5.82% | 2 |
| 2026-08-24 11:09:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 11:08:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,839.00 | 5.79% | 2 |
| 2026-08-24 11:07:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 11:06:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:05:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 11:04:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,720.00 | 5.53% | 2 |
| 2026-08-24 11:03:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 11:02:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,754.00 | 5.6% | 2 |
| 2026-08-24 11:01:00 | $28.89 | BUY | 1700 | $49,113.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,788.00 | 5.68% | 2 |
| 2026-08-24 11:00:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,822.00 | 5.75% | 2 |
| 2026-08-24 10:59:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:58:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,737.00 | 5.57% | 2 |
| 2026-08-24 10:57:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:56:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,941.00 | 6.01% | 2 |
| 2026-08-24 10:55:00 | $28.79 | BUY | 1700 | $48,943.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,958.00 | 6.04% | 2 |
| 2026-08-24 10:54:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,873.00 | 5.86% | 2 |
| 2026-08-24 10:53:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,805.00 | 5.71% | 2 |
| 2026-08-24 10:52:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:51:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,771.00 | 5.64% | 2 |
| 2026-08-24 10:50:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:49:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,686.00 | 5.46% | 2 |
| 2026-08-24 10:48:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,601.00 | 5.28% | 2 |
| 2026-08-24 10:47:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,669.00 | 5.42% | 2 |
| 2026-08-24 10:46:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,567.00 | 5.2% | 2 |
| 2026-08-24 10:45:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:44:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:43:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:42:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:41:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 10:40:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:39:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:30:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,159.00 | 4.34% | 2 |
| 2026-08-24 10:29:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:28:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:27:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:26:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 10:25:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:24:00 | $29.21 | BUY | 1700 | $49,657.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,244.00 | 4.52% | 2 |
| 2026-08-24 10:23:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,210.00 | 4.45% | 2 |
| 2026-08-24 10:22:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 10:21:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:20:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:19:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,176.00 | 4.38% | 2 |
| 2026-08-24 10:18:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:17:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,397.00 | 4.84% | 2 |
| 2026-08-24 10:16:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:15:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 10:14:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:13:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,499.00 | 5.06% | 2 |
| 2026-08-24 10:12:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:11:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:10:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 10:09:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:08:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:07:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 10:06:00 | $29.18 | BUY | 1700 | $49,606.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,295.00 | 4.63% | 2 |
| 2026-08-24 10:05:00 | $29.15 | BUY | 1700 | $49,555.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,346.00 | 4.73% | 2 |
| 2026-08-24 10:04:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 10:03:00 | $29.16 | BUY | 1700 | $49,572.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,329.00 | 4.7% | 2 |
| 2026-08-24 10:02:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,465.00 | 4.99% | 2 |
| 2026-08-24 10:01:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,516.00 | 5.09% | 2 |
| 2026-08-24 10:00:00 | $29.13 | BUY | 1700 | $49,521.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,380.00 | 4.81% | 2 |
| 2026-08-24 09:59:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:58:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:57:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:56:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:55:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:54:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:53:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:52:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:51:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:50:00 | $29.22 | BUY | 1700 | $49,674.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,227.00 | 4.48% | 2 |
| 2026-08-24 09:49:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,074.00 | 4.16% | 2 |
| 2026-08-24 09:48:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,108.00 | 4.23% | 2 |
| 2026-08-24 09:47:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,142.00 | 4.3% | 2 |
| 2026-08-24 09:46:00 | $29.20 | BUY | 1700 | $49,640.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,261.00 | 4.55% | 2 |
| 2026-08-24 09:45:00 | $29.17 | BUY | 1700 | $49,589.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,312.00 | 4.66% | 2 |
| 2026-08-24 09:44:00 | $29.19 | BUY | 1700 | $49,623.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,278.00 | 4.59% | 2 |
| 2026-08-24 09:43:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,193.00 | 4.41% | 2 |
| 2026-08-24 09:42:00 | $29.14 | BUY | 1700 | $49,538.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,363.00 | 4.77% | 2 |
| 2026-08-24 09:41:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-08-26 15:33:00 | $30.53 | Sold | $2,040.00 | 4.09% | 2 |
| 2026-08-13 09:33:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $31.59 | SELL | 1600 | $50,544.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $31.26 | SELL | 1600 | $50,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $30.72 | SELL | 1640 | $50,380.80 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $30.05 | SELL | 1770 | $53,188.50 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $30.02 | SELL | 1770 | $53,135.40 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $29.80 | SELL | 1770 | $52,746.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $29.97 | SELL | 1770 | $53,046.90 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $29.94 | SELL | 1770 | $52,993.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $30.00 | SELL | 1770 | $53,100.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $30.03 | SELL | 1770 | $53,153.10 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $30.03 | SELL | 1770 | $53,153.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $30.04 | SELL | 1770 | $53,170.80 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $30.02 | SELL | 1770 | $53,135.40 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $29.99 | SELL | 1770 | $53,082.30 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $29.98 | SELL | 1770 | $53,064.60 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $29.95 | SELL | 1770 | $53,011.50 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $29.91 | SELL | 1770 | $52,940.70 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $29.84 | SELL | 1770 | $52,816.80 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $29.74 | SELL | 1770 | $52,639.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $29.75 | SELL | 1770 | $52,657.50 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $29.74 | SELL | 1770 | $52,639.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $29.73 | SELL | 1770 | $52,622.10 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $29.84 | SELL | 1770 | $52,816.80 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $29.93 | SELL | 1770 | $52,976.10 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $29.96 | SELL | 1770 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $29.92 | SELL | 1770 | $52,958.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $29.90 | SELL | 1770 | $52,923.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $29.88 | SELL | 1770 | $52,887.60 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $29.89 | SELL | 1770 | $52,905.30 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $29.86 | SELL | 1770 | $52,852.20 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $29.87 | SELL | 1770 | $52,869.90 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $29.79 | SELL | 1770 | $52,728.30 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $29.81 | SELL | 1770 | $52,763.70 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $29.80 | SELL | 1770 | $52,746.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $29.85 | SELL | 1770 | $52,834.50 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $29.83 | SELL | 1770 | $52,799.10 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $29.82 | SELL | 1770 | $52,781.40 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $29.78 | SELL | 1770 | $52,710.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $29.76 | SELL | 1770 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $29.71 | SELL | 1770 | $52,586.70 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $29.67 | SELL | 1770 | $52,515.90 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $29.66 | SELL | 1770 | $52,498.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $29.64 | SELL | 1770 | $52,462.80 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $29.62 | SELL | 1770 | $52,427.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $29.57 | SELL | 1770 | $52,338.90 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $29.55 | SELL | 1770 | $52,303.50 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $29.51 | SELL | 1770 | $52,232.70 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $29.58 | SELL | 1770 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $29.55 | SELL | 1770 | $52,303.50 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $29.54 | SELL | 1770 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $29.54 | SELL | 1770 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $29.58 | SELL | 1770 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $29.56 | SELL | 1770 | $52,321.20 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $29.53 | SELL | 1770 | $52,268.10 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $29.46 | SELL | 1770 | $52,144.20 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $29.45 | SELL | 1770 | $52,126.50 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $29.32 | SELL | 1770 | $51,896.40 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $29.30 | SELL | 1770 | $51,861.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $29.28 | SELL | 1770 | $51,825.60 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $29.27 | SELL | 1770 | $51,807.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $29.27 | SELL | 1770 | $51,807.90 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $29.28 | SELL | 1770 | $51,825.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $29.26 | SELL | 1770 | $51,790.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $29.08 | SELL | 1770 | $51,471.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $29.03 | SELL | 1780 | $51,673.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $29.09 | SELL | 1780 | $51,780.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $29.15 | SELL | 1780 | $51,887.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $29.15 | SELL | 1780 | $51,887.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $29.17 | SELL | 1780 | $51,922.60 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $29.18 | SELL | 1780 | $51,940.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $29.19 | SELL | 1780 | $51,958.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $29.20 | SELL | 1780 | $51,976.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $29.23 | SELL | 1780 | $52,029.40 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $29.23 | SELL | 1780 | $52,029.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $29.13 | SELL | 1780 | $51,851.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $29.18 | SELL | 1780 | $51,940.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $29.16 | SELL | 1780 | $51,904.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $29.02 | SELL | 1780 | $51,655.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $29.02 | SELL | 1780 | $51,655.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $28.99 | SELL | 1780 | $51,602.20 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $29.00 | SELL | 1780 | $51,620.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $28.98 | SELL | 1780 | $51,584.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $28.89 | SELL | 1780 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $28.91 | SELL | 1780 | $51,459.80 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $28.88 | SELL | 1780 | $51,406.40 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $28.88 | SELL | 1780 | $51,406.40 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $28.85 | SELL | 1780 | $51,353.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $28.89 | SELL | 1780 | $51,424.20 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $28.83 | SELL | 1780 | $51,317.40 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $28.91 | SELL | 1890 | $54,639.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $28.82 | SELL | 1780 | $51,290.70 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $28.87 | SELL | 1780 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $28.83 | SELL | 1780 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $28.83 | SELL | 1780 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $28.97 | SELL | 1780 | $51,557.70 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $29.01 | SELL | 1780 | $51,637.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $29.06 | SELL | 1780 | $51,717.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $29.10 | SELL | 1780 | $51,789.10 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $29.03 | SELL | 1780 | $51,664.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $29.02 | SELL | 1780 | $51,646.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $29.02 | SELL | 1780 | $51,646.70 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $29.00 | SELL | 1780 | $51,611.10 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $28.99 | SELL | 1780 | $51,593.30 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $29.01 | SELL | 1780 | $51,628.90 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $28.95 | SELL | 1780 | $51,522.10 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $28.91 | SELL | 1780 | $51,460.20 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $28.91 | SELL | 1780 | $51,450.90 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $28.88 | SELL | 1780 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $28.82 | SELL | 1780 | $51,299.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $28.79 | SELL | 1780 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $28.79 | SELL | 1780 | $51,250.30 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $28.77 | SELL | 1780 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $28.77 | SELL | 1780 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $28.75 | SELL | 1780 | $51,175.90 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $28.79 | SELL | 1780 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $28.82 | SELL | 1780 | $51,290.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $28.79 | SELL | 1780 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $28.75 | SELL | 1780 | $51,175.00 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $28.80 | SELL | 1780 | $51,255.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $28.81 | SELL | 1780 | $51,272.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $28.84 | SELL | 1780 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $28.83 | SELL | 1780 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $28.78 | SELL | 1780 | $51,219.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $28.81 | SELL | 1780 | $51,281.80 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $28.85 | SELL | 1780 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $28.87 | SELL | 1780 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $28.86 | SELL | 1780 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $28.87 | SELL | 1780 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $28.89 | SELL | 1780 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $28.93 | SELL | 1780 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $28.76 | SELL | 1780 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $28.71 | SELL | 1780 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $28.68 | SELL | 1780 | $51,050.40 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $28.66 | SELL | 1780 | $51,014.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $28.68 | SELL | 1780 | $51,052.20 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $28.69 | SELL | 1780 | $51,059.30 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $28.70 | SELL | 1780 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $28.73 | SELL | 1780 | $51,139.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $28.74 | SELL | 1780 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $28.71 | SELL | 1780 | $51,094.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $28.69 | SELL | 1780 | $51,068.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $28.68 | SELL | 1780 | $51,050.40 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $28.68 | SELL | 1780 | $51,041.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $28.65 | SELL | 1780 | $50,988.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $28.57 | SELL | 1780 | $50,856.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $28.50 | SELL | 1780 | $50,730.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $28.62 | SELL | 1780 | $50,934.70 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $28.52 | SELL | 1780 | $50,760.10 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $28.46 | SELL | 1780 | $50,649.90 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $28.44 | SELL | 1780 | $50,614.30 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $28.45 | SELL | 1780 | $50,645.10 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $28.52 | SELL | 1780 | $50,761.30 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $28.59 | SELL | 1780 | $50,892.90 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $28.66 | SELL | 1780 | $51,014.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $28.67 | SELL | 1780 | $51,032.60 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $28.65 | SELL | 1780 | $50,997.00 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $28.64 | SELL | 1780 | $50,979.20 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $28.63 | SELL | 1780 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $28.15 | SELL | 1780 | $50,107.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $28.09 | SELL | 1780 | $50,000.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $28.09 | SELL | 1780 | $50,000.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $28.32 | SELL | 1840 | $52,099.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $28.28 | SELL | 1840 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $28.27 | SELL | 1840 | $52,007.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $28.29 | SELL | 1840 | $52,054.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $28.26 | SELL | 1840 | $51,998.60 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $28.17 | SELL | 1840 | $51,823.60 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $28.16 | SELL | 1840 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $28.14 | SELL | 1840 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $28.11 | SELL | 1840 | $51,728.80 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $28.18 | SELL | 1840 | $51,842.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $28.20 | SELL | 1840 | $51,878.80 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $28.27 | SELL | 1840 | $52,007.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $28.30 | SELL | 1840 | $52,062.80 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $28.33 | SELL | 1840 | $52,118.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $28.29 | SELL | 1840 | $52,044.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $28.32 | SELL | 1840 | $52,099.60 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $28.33 | SELL | 1840 | $52,118.00 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $28.26 | SELL | 1840 | $51,989.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $28.21 | SELL | 1840 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $28.19 | SELL | 1840 | $51,872.00 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $28.20 | SELL | 1840 | $51,887.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $28.10 | SELL | 1840 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $28.06 | SELL | 1840 | $51,635.00 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $28.05 | SELL | 1840 | $51,619.90 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $28.03 | SELL | 1840 | $51,575.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $28.00 | SELL | 1840 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $27.96 | SELL | 1840 | $51,451.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $27.89 | SELL | 1840 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $27.93 | SELL | 1840 | $51,382.00 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $27.89 | SELL | 1840 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $27.84 | SELL | 1840 | $51,225.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $27.84 | SELL | 1840 | $51,216.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $27.83 | SELL | 1840 | $51,199.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $27.87 | SELL | 1840 | $51,271.60 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $27.91 | SELL | 1840 | $51,354.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $27.91 | SELL | 1840 | $51,345.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $28.01 | SELL | 1840 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $28.03 | SELL | 1840 | $51,566.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $28.02 | SELL | 1840 | $51,547.60 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $28.04 | SELL | 1840 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $27.99 | SELL | 1840 | $51,501.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $27.94 | SELL | 1840 | $51,409.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $27.99 | SELL | 1840 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $28.02 | SELL | 1840 | $51,557.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $28.08 | SELL | 1840 | $51,658.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $28.05 | SELL | 1840 | $51,611.10 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $27.97 | SELL | 1840 | $51,455.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $27.92 | SELL | 1840 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $27.90 | SELL | 1840 | $51,326.80 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $27.83 | SELL | 1840 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $27.82 | SELL | 1840 | $51,179.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $27.88 | SELL | 1840 | $51,299.20 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $27.35 | SELL | 1840 | $50,324.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $27.28 | SELL | 1840 | $50,195.20 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $27.30 | SELL | 1840 | $50,232.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $26.55 | SELL | 1910 | $50,700.90 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $26.56 | SELL | 1910 | $50,720.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $26.41 | SELL | 1910 | $50,442.90 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $26.35 | SELL | 1910 | $50,333.10 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $26.36 | SELL | 1910 | $50,347.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $26.51 | SELL | 1910 | $50,624.60 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $26.52 | SELL | 1910 | $50,653.20 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $26.52 | SELL | 1910 | $50,649.20 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $26.40 | SELL | 1910 | $50,423.80 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $26.33 | SELL | 1910 | $50,283.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $26.30 | SELL | 1910 | $50,233.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $26.31 | SELL | 1910 | $50,252.10 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $26.31 | SELL | 1910 | $50,252.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $26.30 | SELL | 1910 | $50,233.00 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $26.31 | SELL | 1910 | $50,242.60 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $26.34 | SELL | 1910 | $50,299.90 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $26.32 | SELL | 1910 | $50,261.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $26.34 | SELL | 1910 | $50,309.60 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $26.33 | SELL | 1910 | $50,280.80 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $26.37 | SELL | 1910 | $50,357.10 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $26.39 | SELL | 1910 | $50,405.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $26.38 | SELL | 1910 | $50,376.20 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $26.36 | SELL | 1910 | $50,338.10 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $26.35 | SELL | 1910 | $50,318.90 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $26.34 | SELL | 1910 | $50,309.40 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $26.33 | SELL | 1910 | $50,290.30 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $26.47 | SELL | 1910 | $50,557.70 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $26.36 | SELL | 1910 | $50,347.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $26.32 | SELL | 1910 | $50,271.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $26.37 | SELL | 1910 | $50,366.70 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $26.35 | SELL | 1910 | $50,328.50 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $26.24 | SELL | 1910 | $50,118.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $25.82 | SELL | 2000 | $51,630.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $25.85 | SELL | 2000 | $51,690.00 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $25.93 | SELL | 2000 | $51,850.00 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $25.90 | SELL | 2000 | $51,790.00 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $25.91 | SELL | 2000 | $51,810.00 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $25.94 | SELL | 2000 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $25.92 | SELL | 2000 | $51,830.00 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $25.94 | SELL | 2000 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $25.83 | SELL | 2000 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $25.87 | SELL | 2000 | $51,740.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $25.99 | SELL | 2000 | $51,980.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $25.88 | SELL | 2000 | $51,760.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $25.85 | SELL | 2000 | $51,700.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $25.82 | SELL | 2000 | $51,640.00 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $25.58 | SELL | 2000 | $51,160.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $25.45 | SELL | 1980 | $50,391.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $25.43 | SELL | 1980 | $50,351.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $25.44 | SELL | 1980 | $50,371.20 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:18:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:17:00 | $23.39 | BUY | 2080 | $48,651.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,264.00 | 8.76% | 6 |
| 2026-07-16 11:16:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.80 | 8.81% | 6 |
| 2026-07-16 11:15:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:14:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:13:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 11:12:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 11:11:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:10:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:08:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:07:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:06:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:05:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 11:04:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 11:03:00 | $23.40 | BUY | 2080 | $48,672.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.72% | 6 |
| 2026-07-16 10:57:00 | $23.38 | BUY | 2080 | $48,630.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.80 | 8.81% | 6 |
| 2026-07-16 10:56:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 10:55:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:54:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:53:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:52:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:50:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:47:00 | $23.41 | BUY | 2080 | $48,692.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.40 | 8.67% | 6 |
| 2026-07-16 10:46:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 10:40:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-16 09:54:00 | $23.42 | BUY | 2080 | $48,713.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,201.60 | 8.63% | 6 |
| 2026-07-15 13:31:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:30:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:29:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:28:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 13:19:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:18:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:17:00 | $23.39 | BUY | 2040 | $47,705.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,192.20 | 8.79% | 7 |
| 2026-07-15 13:16:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 13:15:00 | $23.36 | BUY | 2040 | $47,644.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,253.40 | 8.93% | 7 |
| 2026-07-15 13:14:00 | $23.34 | BUY | 2040 | $47,603.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,294.20 | 9.02% | 7 |
| 2026-07-15 13:13:00 | $23.37 | BUY | 2040 | $47,664.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,233.00 | 8.88% | 7 |
| 2026-07-15 13:12:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 13:11:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:10:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 13:09:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:08:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:07:00 | $23.41 | BUY | 2040 | $47,746.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,151.40 | 8.69% | 7 |
| 2026-07-15 13:06:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 13:05:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 13:04:00 | $23.40 | BUY | 2040 | $47,725.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,171.80 | 8.74% | 7 |
| 2026-07-15 13:03:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 13:02:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 12:57:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:56:00 | $23.36 | BUY | 2040 | $47,644.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,253.40 | 8.93% | 7 |
| 2026-07-15 12:55:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:54:00 | $23.39 | BUY | 2040 | $47,705.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,192.20 | 8.79% | 7 |
| 2026-07-15 12:53:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:52:00 | $23.42 | BUY | 2040 | $47,766.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,131.00 | 8.65% | 7 |
| 2026-07-15 12:50:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 12:49:00 | $23.38 | BUY | 2040 | $47,685.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,212.60 | 8.83% | 7 |
| 2026-07-15 12:48:00 | $23.37 | BUY | 2040 | $47,664.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,233.00 | 8.88% | 7 |
| 2026-07-15 12:47:00 | $23.34 | BUY | 2040 | $47,603.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,294.20 | 9.02% | 7 |
| 2026-07-15 12:46:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:45:00 | $23.32 | BUY | 2040 | $47,562.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,335.00 | 9.11% | 7 |
| 2026-07-15 12:44:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:43:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:42:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:41:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:40:00 | $23.28 | BUY | 2040 | $47,491.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,406.40 | 9.28% | 7 |
| 2026-07-15 12:39:00 | $23.30 | BUY | 2040 | $47,532.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,365.60 | 9.18% | 7 |
| 2026-07-15 12:38:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:37:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:36:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:35:00 | $23.31 | BUY | 2040 | $47,552.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,345.20 | 9.14% | 7 |
| 2026-07-15 12:34:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:33:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:32:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:31:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:30:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:29:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:28:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:27:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:26:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:25:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:24:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:23:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:22:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:21:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:20:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:19:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:18:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 12:17:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:16:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:15:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:14:00 | $23.28 | BUY | 2040 | $47,491.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,406.40 | 9.28% | 7 |
| 2026-07-15 12:13:00 | $23.29 | BUY | 2040 | $47,511.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,386.00 | 9.23% | 7 |
| 2026-07-15 12:12:00 | $23.30 | BUY | 2040 | $47,532.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,365.60 | 9.18% | 7 |
| 2026-07-15 12:11:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:10:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:09:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 12:08:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 12:07:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:06:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 12:05:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 12:04:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:03:00 | $23.38 | BUY | 2040 | $47,695.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,202.40 | 8.81% | 7 |
| 2026-07-15 12:02:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 12:01:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 12:00:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:59:00 | $23.41 | BUY | 2040 | $47,756.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,141.20 | 8.67% | 7 |
| 2026-07-15 11:58:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:57:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:56:00 | $23.36 | BUY | 2040 | $47,654.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,243.20 | 8.9% | 7 |
| 2026-07-15 11:55:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:54:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:53:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 11:52:00 | $23.32 | BUY | 2040 | $47,572.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,324.80 | 9.09% | 7 |
| 2026-07-15 11:51:00 | $23.33 | BUY | 2040 | $47,593.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,304.40 | 9.04% | 7 |
| 2026-07-15 11:50:00 | $23.34 | BUY | 2040 | $47,613.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,284.00 | 9% | 7 |
| 2026-07-15 11:49:00 | $23.35 | BUY | 2040 | $47,634.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,263.60 | 8.95% | 7 |
| 2026-07-15 11:48:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:47:00 | $23.39 | BUY | 2040 | $47,715.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,182.00 | 8.76% | 7 |
| 2026-07-15 11:46:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:45:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:44:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:43:00 | $23.44 | BUY | 2040 | $47,817.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,080.00 | 8.53% | 7 |
| 2026-07-15 11:42:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:41:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:40:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:39:00 | $23.50 | BUY | 2040 | $47,940.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,957.60 | 8.26% | 7 |
| 2026-07-15 11:36:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:35:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:34:00 | $23.48 | BUY | 2040 | $47,899.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,998.40 | 8.35% | 7 |
| 2026-07-15 11:33:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:32:00 | $23.45 | BUY | 2040 | $47,838.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,059.60 | 8.49% | 7 |
| 2026-07-15 11:31:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 11:30:00 | $23.37 | BUY | 2040 | $47,674.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,222.80 | 8.86% | 7 |
| 2026-07-15 11:29:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:28:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:27:00 | $23.40 | BUY | 2040 | $47,736.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,161.60 | 8.72% | 7 |
| 2026-07-15 11:26:00 | $23.42 | BUY | 2040 | $47,776.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,120.80 | 8.63% | 7 |
| 2026-07-15 11:25:00 | $23.43 | BUY | 2040 | $47,797.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,100.40 | 8.58% | 7 |
| 2026-07-15 11:24:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:23:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:22:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:21:00 | $23.46 | BUY | 2040 | $47,858.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,039.20 | 8.44% | 7 |
| 2026-07-15 11:20:00 | $23.51 | BUY | 2040 | $47,960.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,937.20 | 8.21% | 7 |
| 2026-07-15 11:19:00 | $23.55 | BUY | 2040 | $48,042.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,855.60 | 8.03% | 7 |
| 2026-07-15 11:18:00 | $23.57 | BUY | 2040 | $48,082.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,814.80 | 7.93% | 7 |
| 2026-07-15 11:17:00 | $23.51 | BUY | 2040 | $47,960.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,937.20 | 8.21% | 7 |
| 2026-07-15 11:16:00 | $23.47 | BUY | 2040 | $47,878.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $4,018.80 | 8.39% | 7 |
| 2026-07-15 11:15:00 | $23.48 | BUY | 2040 | $47,899.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,998.40 | 8.35% | 7 |
| 2026-07-15 11:14:00 | $23.50 | BUY | 2040 | $47,940.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,957.60 | 8.26% | 7 |
| 2026-07-15 11:13:00 | $23.55 | BUY | 2040 | $48,042.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,855.60 | 8.03% | 7 |
| 2026-07-15 11:12:00 | $23.58 | BUY | 2040 | $48,103.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,794.40 | 7.89% | 7 |
| 2026-07-15 11:11:00 | $23.64 | BUY | 2040 | $48,225.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,672.00 | 7.61% | 7 |
| 2026-07-15 11:10:00 | $23.65 | BUY | 2040 | $48,246.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,651.60 | 7.57% | 7 |
| 2026-07-15 11:09:00 | $23.66 | BUY | 2040 | $48,266.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,631.20 | 7.52% | 7 |
| 2026-07-15 11:08:00 | $23.68 | BUY | 2040 | $48,307.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,590.40 | 7.43% | 7 |
| 2026-07-15 11:07:00 | $23.69 | BUY | 2040 | $48,327.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,570.00 | 7.39% | 7 |
| 2026-07-15 11:06:00 | $23.66 | BUY | 2040 | $48,266.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,631.20 | 7.52% | 7 |
| 2026-07-15 11:05:00 | $23.65 | BUY | 2040 | $48,246.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,651.60 | 7.57% | 7 |
| 2026-07-15 11:04:00 | $23.68 | BUY | 2040 | $48,307.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,590.40 | 7.43% | 7 |
| 2026-07-15 11:03:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 11:02:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 11:01:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 11:00:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:59:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:58:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:57:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 10:56:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:55:00 | $23.70 | BUY | 2040 | $48,348.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,549.60 | 7.34% | 7 |
| 2026-07-15 10:54:00 | $23.71 | BUY | 2040 | $48,368.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,529.20 | 7.3% | 7 |
| 2026-07-15 10:53:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:52:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:51:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-15 10:47:00 | $23.76 | BUY | 2040 | $48,470.40 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,427.20 | 7.07% | 7 |
| 2026-07-15 10:46:00 | $23.74 | BUY | 2040 | $48,429.60 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,468.00 | 7.16% | 7 |
| 2026-07-15 10:42:00 | $23.75 | BUY | 2040 | $48,450.00 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,447.60 | 7.12% | 7 |
| 2026-07-15 10:41:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-15 10:40:00 | $23.72 | BUY | 2040 | $48,388.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,508.80 | 7.25% | 7 |
| 2026-07-15 10:39:00 | $23.73 | BUY | 2040 | $48,409.20 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,488.40 | 7.21% | 7 |
| 2026-07-15 10:37:00 | $23.77 | BUY | 2040 | $48,490.80 | 2026-07-22 09:31:00 | $25.44 | Sold | $3,406.80 | 7.03% | 7 |
| 2026-07-14 11:23:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $25.19 | SELL | 2000 | $50,380.00 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $25.10 | SELL | 2000 | $50,200.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $25.15 | SELL | 2000 | $50,300.00 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $25.21 | SELL | 2000 | $50,420.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $25.21 | SELL | 2000 | $50,420.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $25.23 | SELL | 2000 | $50,460.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $25.19 | SELL | 2000 | $50,380.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $25.14 | SELL | 2000 | $50,280.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $25.07 | SELL | 2000 | $50,140.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $25.05 | SELL | 2000 | $50,100.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $24.93 | SELL | 2000 | $49,860.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $24.92 | SELL | 2000 | $49,840.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $24.91 | SELL | 2000 | $49,820.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $24.93 | SELL | 2000 | $49,860.00 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $24.88 | SELL | 2000 | $49,760.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $24.77 | SELL | 2050 | $50,778.50 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $24.75 | SELL | 2050 | $50,727.20 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $24.71 | SELL | 2050 | $50,645.20 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $24.69 | SELL | 2050 | $50,604.20 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $24.67 | SELL | 2050 | $50,573.50 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $24.67 | SELL | 2050 | $50,563.20 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $24.67 | SELL | 2050 | $50,563.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $24.75 | SELL | 2050 | $50,737.50 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:44:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:13:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 13:11:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 13:10:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 13:09:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 13:05:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:47:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:46:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:45:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:44:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:43:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:42:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:41:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:40:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:39:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 12:38:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 12:37:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 12:32:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 12:29:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 12:28:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 12:25:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 12:24:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 12:23:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 12:21:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:19:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 12:15:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $24.81 | SELL | 2070 | $51,356.70 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $24.81 | SELL | 2070 | $51,356.70 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $23.97 | SELL | 2100 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $23.95 | SELL | 2100 | $50,295.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $23.99 | SELL | 2100 | $50,379.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $23.94 | SELL | 2100 | $50,274.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $23.83 | SELL | 2100 | $50,043.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $23.77 | SELL | 2160 | $51,343.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $23.71 | SELL | 2160 | $51,217.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $23.73 | SELL | 2160 | $51,250.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $23.79 | SELL | 2160 | $51,375.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $23.83 | SELL | 2160 | $51,463.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $23.83 | SELL | 2160 | $51,470.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $23.83 | SELL | 2160 | $51,472.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $23.84 | SELL | 2160 | $51,483.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $23.81 | SELL | 2160 | $51,429.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $23.81 | SELL | 2160 | $51,418.80 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $23.68 | SELL | 2160 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $23.71 | SELL | 2160 | $51,213.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $23.72 | SELL | 2160 | $51,235.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $23.60 | SELL | 2160 | $50,965.20 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $23.65 | SELL | 2160 | $51,084.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $23.64 | SELL | 2160 | $51,062.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $23.65 | SELL | 2160 | $51,083.80 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $23.64 | SELL | 2160 | $51,051.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $23.65 | SELL | 2160 | $51,084.90 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $23.65 | SELL | 2160 | $51,084.20 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $23.57 | SELL | 2160 | $50,900.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $23.55 | SELL | 2160 | $50,857.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $23.57 | SELL | 2160 | $50,911.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $23.57 | SELL | 2160 | $50,910.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $23.54 | SELL | 2160 | $50,835.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $23.56 | SELL | 2160 | $50,878.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $23.46 | SELL | 2160 | $50,662.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $23.46 | SELL | 2160 | $50,679.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $23.45 | SELL | 2160 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $23.45 | SELL | 2160 | $50,641.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $23.51 | SELL | 2160 | $50,781.60 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $23.46 | SELL | 2160 | $50,673.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $23.56 | SELL | 2160 | $50,889.60 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $23.39 | SELL | 2160 | $50,522.40 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $23.37 | SELL | 2160 | $50,479.20 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $23.07 | SELL | 2180 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:42:00 | $21.78 | BUY | 2240 | $48,796.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,813.44 | 5.77% | 5 |
| 2026-07-02 15:41:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:40:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:39:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:37:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:36:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:35:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:34:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 15:33:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:32:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:31:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:30:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:29:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:28:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 15:27:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:26:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:25:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,956.80 | 6.08% | 5 |
| 2026-07-02 15:24:00 | $21.73 | BUY | 2240 | $48,667.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,942.46 | 6.05% | 5 |
| 2026-07-02 15:23:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:22:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,934.40 | 6.03% | 5 |
| 2026-07-02 15:21:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:20:00 | $21.72 | BUY | 2240 | $48,646.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,963.30 | 6.09% | 5 |
| 2026-07-02 15:19:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:18:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:17:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:16:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:15:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:14:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:13:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:12:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:11:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:10:00 | $21.69 | BUY | 2240 | $48,585.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,024.00 | 6.22% | 5 |
| 2026-07-02 15:09:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:08:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:07:00 | $21.69 | BUY | 2240 | $48,574.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,035.20 | 6.25% | 5 |
| 2026-07-02 15:06:00 | $21.71 | BUY | 2240 | $48,630.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,979.20 | 6.13% | 5 |
| 2026-07-02 15:05:00 | $21.71 | BUY | 2240 | $48,631.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,978.08 | 6.12% | 5 |
| 2026-07-02 15:04:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:03:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:02:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:01:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,912.00 | 5.98% | 5 |
| 2026-07-02 15:00:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:59:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:58:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:57:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 14:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 14:55:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:54:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:53:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:52:00 | $21.77 | BUY | 2240 | $48,773.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,835.84 | 5.81% | 5 |
| 2026-07-02 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 14:50:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 14:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:48:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:47:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:46:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:45:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:44:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:43:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:42:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:41:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:40:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:39:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:38:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:37:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:36:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:35:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:34:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:33:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:32:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:31:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:30:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:29:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:27:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:26:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:25:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:24:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:23:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:22:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:21:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:20:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:19:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:18:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:17:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:16:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:15:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:14:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:13:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:11:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:10:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:09:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:08:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:06:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:05:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:04:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:03:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 14:02:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 14:01:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 14:00:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:59:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:58:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 13:57:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:56:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:55:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:54:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:53:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:52:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:51:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:50:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:49:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:48:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:47:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:46:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:44:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:43:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:42:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:41:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:40:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:39:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:38:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:37:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:36:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:34:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:33:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:27:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:26:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:24:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:21:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:19:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:15:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:13:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:12:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:11:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:10:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:09:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:06:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:05:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:04:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 12:37:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:57:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:56:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:55:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:31:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:30:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:29:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:27:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:26:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:25:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:24:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:23:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:22:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 11:21:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:19:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:18:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:17:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:16:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:15:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:13:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:10:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:09:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:08:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:07:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 11:06:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-01 10:36:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:50:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.00 | 5.01% | 6 |
| 2026-07-01 09:49:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-07-01 09:48:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:47:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-06-30 15:59:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:58:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:56:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:55:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 7 |
| 2026-06-30 15:54:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:53:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:52:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:51:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:50:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,587.20 | 5.28% | 7 |
| 2026-06-30 15:49:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 7 |
| 2026-06-30 15:48:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:47:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:46:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 7 |
| 2026-06-30 15:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 7 |
| 2026-06-30 15:44:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:43:00 | $21.81 | BUY | 2240 | $48,843.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,766.40 | 5.66% | 7 |
| 2026-06-30 15:42:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,721.60 | 5.57% | 7 |
| 2026-06-30 15:41:00 | $21.85 | BUY | 2240 | $48,944.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.38 | 5.45% | 7 |
| 2026-06-30 15:40:00 | $21.86 | BUY | 2240 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,654.40 | 5.42% | 7 |
| 2026-06-30 15:39:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:38:00 | $21.85 | BUY | 2240 | $48,932.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,676.80 | 5.47% | 7 |
| 2026-06-30 15:37:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:36:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:35:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 7 |
| 2026-06-30 15:34:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:33:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:32:00 | $21.93 | BUY | 2240 | $49,123.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.62 | 5.06% | 7 |
| 2026-06-30 15:31:00 | $21.93 | BUY | 2240 | $49,125.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,483.94 | 5.06% | 7 |
| 2026-06-30 15:30:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:29:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:28:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:27:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:26:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:25:00 | $21.92 | BUY | 2240 | $49,107.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,502.53 | 5.1% | 7 |
| 2026-06-30 15:24:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:23:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:21:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:20:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:19:00 | $21.93 | BUY | 2240 | $49,124.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,484.83 | 5.06% | 7 |
| 2026-06-30 15:18:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:17:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:16:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:15:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:14:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 15:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 15:12:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:11:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:10:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:09:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:08:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:07:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:06:00 | $21.95 | BUY | 2240 | $49,168.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,441.60 | 4.97% | 7 |
| 2026-06-30 15:05:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:04:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:03:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:02:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:01:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:00:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:59:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:58:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-30 14:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:56:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 14:55:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:54:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:53:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:52:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:51:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:50:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:49:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:48:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:47:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:46:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:45:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:44:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:43:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:42:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:41:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 14:40:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:39:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 14:38:00 | $21.98 | BUY | 2240 | $49,230.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,379.33 | 4.83% | 7 |
| 2026-06-30 14:37:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:36:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:35:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:34:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:33:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:32:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:30:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:29:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:28:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:27:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:26:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:25:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:23:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:22:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:21:00 | $22.02 | BUY | 2240 | $49,334.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,274.72 | 4.61% | 7 |
| 2026-06-30 14:20:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:18:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:17:00 | $22.00 | BUY | 2240 | $49,289.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,320.64 | 4.71% | 7 |
| 2026-06-30 14:16:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:15:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:14:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:13:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:12:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:11:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:10:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:09:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:08:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 14:07:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:06:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:05:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:04:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:50:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:49:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:48:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:47:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:43:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:42:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:41:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:40:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:39:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:38:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:37:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 13:36:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 13:35:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 13:34:00 | $22.05 | BUY | 2240 | $49,390.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,219.17 | 4.49% | 7 |
| 2026-06-30 13:33:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 13:32:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:30:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:29:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:28:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:27:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 13:26:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:25:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:23:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:22:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:21:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:20:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 13:19:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:18:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 13:17:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:16:00 | $21.95 | BUY | 2240 | $49,165.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,443.84 | 4.97% | 7 |
| 2026-06-30 13:15:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 13:14:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 13:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 13:12:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:11:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:10:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:09:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 13:08:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:07:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 13:06:00 | $21.99 | BUY | 2240 | $49,246.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,362.98 | 4.8% | 7 |
| 2026-06-30 13:05:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:04:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:03:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:02:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:57:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:49:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 12:39:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:38:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:35:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:34:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:33:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:32:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:31:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:30:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:29:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:28:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:27:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:26:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:25:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:24:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:22:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:21:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:20:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:19:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:18:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:16:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:15:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:14:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:13:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:12:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:11:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:10:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:09:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:08:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:07:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:06:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:05:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:04:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:03:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:02:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 12:01:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 12:00:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:59:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:58:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:57:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:56:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:55:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:54:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:53:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:52:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:51:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:49:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:46:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:45:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:44:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:43:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:42:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:41:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:40:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:39:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:38:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:37:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:36:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:35:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:34:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:33:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 11:32:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:31:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:30:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:29:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:28:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:27:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:26:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:25:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:24:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:22:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 11:21:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 11:20:00 | $21.96 | BUY | 2240 | $49,190.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,419.20 | 4.92% | 7 |
| 2026-06-30 11:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:18:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 11:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:16:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:15:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:14:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:13:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:12:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:11:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:10:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:09:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:08:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:07:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:06:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:05:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:04:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:03:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:02:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:01:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:00:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:59:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:58:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 10:57:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 10:56:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:55:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,016.00 | 4.07% | 7 |
| 2026-06-30 10:54:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 10:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:00:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:52:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:51:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,904.00 | 3.83% | 7 |
| 2026-06-30 09:50:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:49:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:39:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:36:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:31:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:30:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,411.20 | 2.81% | 7 |
| 2026-06-29 11:30:00 | $22.47 | BUY | 2170 | $48,749.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,247.75 | 2.56% | 8 |
| 2026-06-29 10:48:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:45:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:44:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:43:00 | $22.48 | BUY | 2170 | $48,781.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.42 | 2.49% | 8 |
| 2026-06-29 10:42:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:41:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:39:00 | $22.49 | BUY | 2170 | $48,792.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,204.35 | 2.47% | 8 |
| 2026-06-29 10:38:00 | $22.44 | BUY | 2170 | $48,683.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,312.85 | 2.7% | 8 |
| 2026-06-29 10:37:00 | $22.48 | BUY | 2170 | $48,770.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,226.05 | 2.51% | 8 |
| 2026-06-29 10:36:00 | $22.47 | BUY | 2170 | $48,760.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.68 | 2.54% | 8 |
| 2026-06-29 10:23:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:22:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:21:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:20:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:19:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,367.10 | 2.81% | 8 |
| 2026-06-29 10:18:00 | $22.38 | BUY | 2170 | $48,564.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,432.20 | 2.95% | 8 |
| 2026-06-29 10:17:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,475.60 | 3.04% | 8 |
| 2026-06-29 10:16:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:15:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:14:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.90 | 2.54% | 8 |
| 2026-06-29 10:13:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:12:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:11:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:10:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:09:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,150.10 | 2.35% | 8 |
| 2026-06-29 10:08:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 10:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:06:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:05:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:04:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:03:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:02:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,106.70 | 2.26% | 8 |
| 2026-06-29 10:01:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:00:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 09:59:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:58:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,041.60 | 2.13% | 8 |
| 2026-06-29 09:57:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:56:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-29 09:55:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-26 15:05:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 15:03:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 14:28:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:54:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:53:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:52:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:51:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:50:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:49:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 13:48:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 13:43:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:42:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:41:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:40:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 13:39:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:38:00 | $22.62 | BUY | 2190 | $49,537.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $919.80 | 1.86% | 11 |
| 2026-06-26 13:37:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:36:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:35:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 13:34:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:33:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:32:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:25:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:20:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:41:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:40:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:39:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:38:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:37:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:36:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:35:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:34:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:33:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:32:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:31:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:30:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 12:29:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:28:00 | $22.56 | BUY | 2190 | $49,411.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,045.72 | 2.12% | 11 |
| 2026-06-26 12:27:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:26:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:25:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:24:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:23:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:22:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:21:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:20:00 | $22.60 | BUY | 2190 | $49,494.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $962.94 | 1.95% | 11 |
| 2026-06-26 12:19:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:18:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $897.90 | 1.81% | 11 |
| 2026-06-26 12:17:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:16:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:15:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:14:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:13:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $832.20 | 1.68% | 11 |
| 2026-06-26 12:12:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:11:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:10:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:09:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:08:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:07:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:06:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:05:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:04:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:02:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:01:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:00:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:59:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 11:58:00 | $22.67 | BUY | 2190 | $49,647.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.52 | 1.63% | 11 |
| 2026-06-26 11:57:00 | $22.68 | BUY | 2190 | $49,669.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $788.40 | 1.59% | 11 |
| 2026-06-26 11:56:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:55:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:54:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:51:00 | $22.68 | BUY | 2190 | $49,658.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $799.35 | 1.61% | 11 |
| 2026-06-26 11:50:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:49:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:08:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:04:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-25 09:56:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:55:00 | $22.65 | BUY | 2170 | $49,150.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $846.30 | 1.72% | 12 |
| 2026-06-25 09:35:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $911.40 | 1.86% | 12 |
| 2026-06-25 09:33:00 | $22.68 | BUY | 2170 | $49,215.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $781.20 | 1.59% | 12 |
| 2026-06-25 09:32:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:31:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $651.00 | 1.32% | 12 |
| 2026-06-24 15:34:00 | $23.00 | BUY | 2140 | $49,220.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $706.20 | 1.43% | 13 |
| 2026-06-24 15:27:00 | $22.99 | BUY | 2140 | $49,198.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $727.60 | 1.48% | 13 |
| 2026-06-24 15:24:00 | $23.00 | BUY | 2140 | $49,209.30 | 2026-07-07 09:37:00 | $23.33 | Sold | $716.90 | 1.46% | 13 |
| 2026-06-24 15:23:00 | $22.98 | BUY | 2140 | $49,177.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $749.00 | 1.52% | 13 |
| 2026-06-24 15:22:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-07-07 09:36:00 | $23.21 | Sold | $513.60 | 1.04% | 13 |
| 2026-06-24 15:21:00 | $22.96 | BUY | 2140 | $49,123.70 | 2026-07-07 09:36:00 | $23.21 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:20:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-07-07 09:36:00 | $23.21 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:19:00 | $22.95 | BUY | 2140 | $49,113.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.19 | 1.13% | 13 |
| 2026-06-24 15:18:00 | $22.93 | BUY | 2140 | $49,065.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $518.74 | 1.06% | 13 |
| 2026-06-24 15:17:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:16:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:15:00 | $22.90 | BUY | 2140 | $48,995.30 | 2026-07-07 09:33:00 | $23.14 | Sold | $524.30 | 1.07% | 13 |
| 2026-06-24 15:14:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:13:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-07-07 09:33:00 | $23.14 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:12:00 | $22.92 | BUY | 2140 | $49,042.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $541.42 | 1.1% | 13 |
| 2026-06-24 15:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:10:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:09:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:08:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:07:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:06:00 | $22.94 | BUY | 2140 | $49,080.90 | 2026-07-07 09:35:00 | $23.17 | Sold | $502.90 | 1.02% | 13 |
| 2026-06-24 15:05:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-18 10:28:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $604.80 | 1.21% | 19 |
| 2026-06-18 10:27:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 10:26:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 10:25:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $583.20 | 1.17% | 19 |
| 2026-06-18 10:24:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $626.40 | 1.26% | 19 |
| 2026-06-18 10:15:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 10:14:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:44:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:43:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:42:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-18 09:41:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:40:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 09:39:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:38:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-07-07 09:35:00 | $23.17 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:36:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 09:35:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:34:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $691.20 | 1.39% | 19 |
| 2026-06-18 09:33:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:32:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-07-08 09:37:00 | $23.34 | Sold | $518.40 | 1.04% | 20 |
| 2026-06-18 09:31:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-17 15:59:00 | $23.20 | BUY | 2070 | $48,024.00 | 2026-07-08 09:57:00 | $23.47 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:58:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-08 09:46:00 | $23.43 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 15:57:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:56:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:55:00 | $23.24 | BUY | 2070 | $48,106.80 | 2026-07-08 09:58:00 | $23.54 | Sold | $621.00 | 1.29% | 21 |
| 2026-06-17 15:54:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 15:53:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:52:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:51:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:50:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $589.95 | 1.23% | 21 |
| 2026-06-17 15:49:00 | $23.26 | BUY | 2070 | $48,152.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $575.46 | 1.2% | 21 |
| 2026-06-17 15:48:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-08 09:59:00 | $23.56 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 15:47:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:46:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:45:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-08 09:58:00 | $23.54 | Sold | $641.70 | 1.33% | 21 |
| 2026-06-17 15:44:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:43:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 15:42:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:41:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-08 09:59:00 | $23.56 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $23.35 | BUY | 2070 | $48,324.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:08:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 14:07:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:06:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 14:05:00 | $23.18 | BUY | 2070 | $47,972.20 | 2026-07-08 09:44:00 | $23.42 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 14:04:00 | $23.19 | BUY | 2070 | $48,003.30 | 2026-07-08 09:57:00 | $23.47 | Sold | $579.60 | 1.21% | 21 |
| 2026-06-17 14:03:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:02:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $527.85 | 1.1% | 21 |
| 2026-06-17 14:01:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 14:00:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 13:52:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:51:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:50:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:48:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:47:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:46:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:44:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:31:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:30:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:29:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:28:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:27:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:26:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:25:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:24:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:23:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:22:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:21:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:20:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:19:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:18:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:17:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:15:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:14:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:13:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:12:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:11:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:10:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:09:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:08:00 | $23.42 | BUY | 2070 | $48,469.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.29 | 1.07% | 21 |
| 2026-06-17 13:07:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:06:00 | $23.41 | BUY | 2070 | $48,453.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $532.61 | 1.1% | 21 |
| 2026-06-17 13:05:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:04:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:03:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:02:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 13:01:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:00:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:59:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:58:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:57:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-08 12:43:00 | $23.57 | Sold | $516.67 | 1.07% | 21 |
| 2026-06-17 12:56:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 12:47:00 | $23.62 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:55:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 12:54:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:53:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:52:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:51:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:50:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:49:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:48:00 | $23.36 | BUY | 2070 | $48,360.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $523.09 | 1.08% | 21 |
| 2026-06-17 12:47:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:46:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:45:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:44:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:43:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:42:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:41:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:40:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:39:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:38:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:37:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:36:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:35:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:34:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:33:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:32:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:31:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:30:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:29:00 | $23.38 | BUY | 2070 | $48,396.80 | 2026-07-08 12:48:00 | $23.63 | Sold | $506.94 | 1.05% | 21 |
| 2026-06-17 12:28:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:27:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:26:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:25:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:24:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:23:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:22:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:21:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:20:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:19:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:18:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:16:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:15:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:14:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:13:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:11:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:08:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:07:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:05:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:04:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:03:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:02:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:01:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:58:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:57:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:56:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:55:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:54:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:53:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:52:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:51:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:50:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:49:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:48:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:47:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:46:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:45:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:44:00 | $23.44 | BUY | 2070 | $48,527.60 | 2026-07-08 12:53:00 | $23.69 | Sold | $510.67 | 1.05% | 21 |
| 2026-06-17 11:43:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:41:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:39:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:38:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:37:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:36:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:35:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:34:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:33:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:31:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:30:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:29:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:28:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:27:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:26:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:25:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:24:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:23:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:22:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:21:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:20:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:19:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:18:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:16:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:15:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:14:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:13:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:12:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:11:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:10:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:09:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:08:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:07:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:04:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:03:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:59:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:57:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:56:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:55:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:54:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:53:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:52:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:51:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:50:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:49:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:48:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:47:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:46:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:45:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 14:02:00 | $23.78 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 10:44:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:43:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:42:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 13:30:00 | $23.74 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:40:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:39:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 14:03:00 | $23.80 | Sold | $538.20 | 1.1% | 21 |
| 2026-06-17 10:38:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:36:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:35:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:34:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:33:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:32:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:31:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:29:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:28:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:27:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:26:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:25:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:24:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:23:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:22:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 14:02:00 | $23.78 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:21:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:20:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:19:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:18:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:17:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:16:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:15:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:13:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:12:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:10:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:09:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:08:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:07:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:06:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:05:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:04:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:03:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:02:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:01:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:00:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:59:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 09:58:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:57:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:50:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:49:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:48:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-09 09:32:00 | $23.98 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:44:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-09 09:32:00 | $23.98 | Sold | $600.30 | 1.22% | 22 |
| 2026-06-17 09:41:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:40:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:39:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:38:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 09:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:36:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 09:35:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-07-09 10:23:00 | $24.09 | Sold | $641.70 | 1.3% | 22 |
| 2026-06-17 09:34:00 | $23.77 | BUY | 2070 | $49,203.90 | 2026-07-09 10:23:00 | $24.09 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:33:00 | $23.87 | BUY | 2070 | $49,410.90 | 2026-07-09 10:24:00 | $24.16 | Sold | $600.30 | 1.21% | 22 |
| 2026-06-17 09:32:00 | $24.07 | BUY | 2070 | $49,824.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-16 11:59:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:58:00 | $24.10 | BUY | 2030 | $48,912.90 | 2026-07-09 10:39:00 | $24.37 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:57:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:56:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:55:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:51:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:49:00 | $24.08 | BUY | 2030 | $48,872.20 | 2026-07-09 10:29:00 | $24.34 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:48:00 | $24.07 | BUY | 2030 | $48,851.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:47:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:46:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:45:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:44:00 | $24.12 | BUY | 2030 | $48,973.30 | 2026-07-09 10:40:00 | $24.39 | Sold | $538.36 | 1.1% | 23 |
| 2026-06-16 11:42:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:14:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:13:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:12:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:11:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:03:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:02:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:01:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:00:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:59:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:58:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:57:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:56:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:55:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:54:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:52:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:51:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:49:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:48:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:47:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:46:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:45:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:44:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:43:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:42:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:41:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:38:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:37:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:35:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:34:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:33:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:32:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:31:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:30:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:29:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:27:00 | $24.02 | BUY | 2030 | $48,760.60 | 2026-07-09 10:27:00 | $24.28 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:25:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:24:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:23:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:22:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:21:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-15 09:51:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:52:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:51:00 | $24.07 | BUY | 2040 | $49,102.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,835.60 | 5.77% | 3 |
| 2026-06-12 09:50:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:49:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:48:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:47:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:44:00 | $24.05 | BUY | 2040 | $49,062.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,876.40 | 5.86% | 3 |
| 2026-06-12 09:43:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:42:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:41:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:40:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:39:00 | $24.04 | BUY | 2040 | $49,041.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,896.80 | 5.91% | 3 |
| 2026-06-12 09:38:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:37:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:34:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-11 13:27:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:26:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:25:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:24:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:23:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:22:00 | $24.17 | BUY | 2040 | $49,306.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,631.60 | 5.34% | 4 |
| 2026-06-11 13:21:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:18:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,550.00 | 5.16% | 4 |
| 2026-06-09 12:58:00 | $24.27 | BUY | 1980 | $48,054.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,356.20 | 4.9% | 6 |