Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.67 USD -0.31 (-1.00%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$467.22 USD -23.11 (-4.71%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.67 USD -0.40 (-0.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$363.55 USD +0.24 (0.07%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.90 USD -1.32 (-0.54%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.22 USD +0.62 (4.52%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.95 USD +5.65 (1.81%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.99 USD -0.11 (-0.15%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.88 USD -11.66 (-3.87%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$491.37 USD -0.80 (-0.16%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.16 USD -5.24 (-3.35%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.95 USD +1.40 (0.77%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$231.00 CAD +1.35 (0.59%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.22 CAD -0.84 (-1.53%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.53 USD +1.03 (1.20%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.13 USD +0.43 (0.88%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$389.59 USD -4.65 (-1.18%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.26 CAD -2.40 (-3.71%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.10 USD +2.71 (1.50%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.77 USD -4.38 (-3.53%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.67 USD +1.39 (1.04%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.44 USD 0.00 (-0.35%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$375.60 USD -24.92 (-6.22%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.91 USD +0.55 (5.94%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.29 USD -0.03 (-0.32%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.49 USD -0.71 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.92 USD -0.08 (-0.53%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$346.00 USD +5.14 (1.51%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.80 USD +7.76 (2.41%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.19 USD -2.91 (-2.27%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.13 USD +0.48 (0.96%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.07 USD +3.27 (1.54%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.72 USD -0.66 (-2.60%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$106.41 USD -3.86 (-3.50%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.51 USD +2.46 (1.77%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.60 USD -3.22 (-1.15%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.22 USD +3.17 (2.20%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.81 USD +0.70 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.12 USD -0.14 (-0.63%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.16 CAD -0.09 (-0.17%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$260.57 USD -28.28 (-9.79%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.30 USD +0.50 (3.62%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.31 USD +0.93 (1.10%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$402.36 USD -9.41 (-2.29%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.56 USD -0.04 (-0.08%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.87 USD +0.09 (1.20%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.74 USD -0.85 (-5.83%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$206.46 USD -2.18 (-1.04%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.92 USD +0.06 (0.66%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.67 CAD +1.62 (1.50%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.99 USD -4.48 (-3.28%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.65 USD +0.03 (0.12%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.20 USD +2.54 (1.42%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.56 CAD +1.72 (1.72%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.15 USD +0.22 (0.22%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.00%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.25 USD -7.30 (-4.00%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.79 USD +0.91 (2.07%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.83 USD -3.09 (-1.70%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.84 USD +0.35 (0.41%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.87 CAD -0.77 (-0.50%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.89 USD -2.36 (-3.73%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.69 USD -0.77 (-5.72%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.13 USD +1.58 (2.24%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.65 USD -10.67 (-2.25%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.06 USD -12.84 (-3.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.83 CAD +0.82 (0.73%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.36 USD -1.56 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.85 USD +0.50 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.47 USD +4.15 (3.94%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.74 USD +1.95 (2.25%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.71 USD +0.75 (0.93%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.45 USD -0.38 (-2.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.47 USD -4.68 (-4.63%)	GO

Run Simulation

Select Stock:

Symbol

HPQ

Exchange

NYSE

Sector

Technology

Company

HP Inc.

Mkt Cap

23.21B

P/E

9.40

Price

$24.72USD -0.66 (-2.60%)

Buy Times -> Sold

314 -> 0.32% -> 1

Sell Times -> Sold

766 -> 0.13% -> 1

Average Cost

$49,658.10

Min: $49,658.10 - Max: $49,658.10

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,662.81

Min: $2,662.81 - Max: $2,662.81

Average Gain (%)

5.36%

Min: 5.36% - Max: 5.36%

Buy Times -> Still Hold

314 -> 99.68% -> 313

Avg. Hold Cost (Not Sold)

$49,109.66

Min: $48,163.10 - Max: $50,420.60

Avg. Hold Days (Not Sold)

4.6 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:44:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:43:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:42:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:40:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:39:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:24:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$24.85	BUY	1980	$49,203.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$24.77	BUY	1980	$49,044.60	-	-	Hold	-	-	2
2026-06-08 10:21:00	$24.80	BUY	1980	$49,104.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$24.78	BUY	1980	$49,064.40	-	-	Hold	-	-	2
2026-06-08 10:19:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 10:18:00	$24.88	BUY	1980	$49,262.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 10:15:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:07:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$24.87	BUY	1980	$49,242.60	-	-	Hold	-	-	2
2026-06-08 10:05:00	$24.83	BUY	1980	$49,163.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:03:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:02:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 09:44:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:43:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:42:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:41:00	$24.79	BUY	1980	$49,084.20	-	-	Hold	-	-	2
2026-06-08 09:40:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 09:39:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$24.61	BUY	1980	$48,727.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:36:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:35:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	2
2026-06-08 09:34:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$25.06	BUY	1980	$49,618.80	-	-	Hold	-	-	2
2026-06-08 09:32:00	$25.13	BUY	1980	$49,757.40	-	-	Hold	-	-	2
2026-06-08 09:31:00	$25.25	BUY	1980	$49,995.00	-	-	Hold	-	-	2
2026-06-05 14:49:00	$25.28	BUY	1930	$48,785.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 14:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 14:45:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 14:44:00	$25.26	BUY	1930	$48,742.10	-	-	Hold	-	-	5
2026-06-05 14:43:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:42:00	$25.26	BUY	1930	$48,751.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:40:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:39:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 14:38:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 14:37:00	$25.27	BUY	1930	$48,761.40	-	-	Hold	-	-	5
2026-06-05 14:36:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 14:35:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 13:56:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 13:55:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 13:54:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:53:00	$25.21	BUY	1930	$48,655.50	-	-	Hold	-	-	5
2026-06-05 13:52:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:49:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:48:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:47:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:45:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:44:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 13:43:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:42:00	$25.19	BUY	1930	$48,618.60	-	-	Hold	-	-	5
2026-06-05 13:41:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:40:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:39:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:38:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:37:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:36:00	$25.22	BUY	1930	$48,664.90	-	-	Hold	-	-	5
2026-06-05 13:35:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:34:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:33:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:32:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:31:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:30:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:29:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:28:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:27:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:26:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:24:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:23:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:22:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$25.14	BUY	1930	$48,520.20	-	-	Hold	-	-	5
2026-06-05 13:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:19:00	$25.15	BUY	1930	$48,529.90	-	-	Hold	-	-	5
2026-06-05 13:18:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:17:00	$25.10	BUY	1930	$48,443.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$25.08	BUY	1930	$48,404.40	-	-	Hold	-	-	5
2026-06-05 13:15:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 13:14:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 13:13:00	$25.11	BUY	1930	$48,462.30	-	-	Hold	-	-	5
2026-06-05 13:12:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$25.14	BUY	1930	$48,510.60	-	-	Hold	-	-	5
2026-06-05 13:10:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:09:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:07:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:06:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:05:00	$25.19	BUY	1930	$48,616.50	-	-	Hold	-	-	5
2026-06-05 13:04:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:03:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:02:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:01:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:00:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 12:59:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:58:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 12:57:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:56:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:55:00	$25.20	BUY	1930	$48,631.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$25.24	BUY	1930	$48,712.60	-	-	Hold	-	-	5
2026-06-05 12:53:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:52:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:51:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 12:50:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:49:00	$25.02	BUY	1930	$48,288.60	-	-	Hold	-	-	5
2026-06-05 12:48:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:47:00	$24.98	BUY	1930	$48,211.40	-	-	Hold	-	-	5
2026-06-05 12:46:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:45:00	$24.96	BUY	1930	$48,163.10	-	-	Hold	-	-	5
2026-06-05 12:44:00	$24.99	BUY	1930	$48,221.10	-	-	Hold	-	-	5
2026-06-05 12:43:00	$24.99	BUY	1930	$48,233.60	-	-	Hold	-	-	5
2026-06-05 12:42:00	$25.01	BUY	1930	$48,259.60	-	-	Hold	-	-	5
2026-06-05 12:41:00	$25.03	BUY	1930	$48,298.20	-	-	Hold	-	-	5
2026-06-05 12:40:00	$25.04	BUY	1930	$48,317.60	-	-	Hold	-	-	5
2026-06-05 12:39:00	$25.04	BUY	1930	$48,327.20	-	-	Hold	-	-	5
2026-06-05 12:38:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:37:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:36:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:35:00	$25.08	BUY	1930	$48,411.90	-	-	Hold	-	-	5
2026-06-05 12:34:00	$25.06	BUY	1930	$48,365.80	-	-	Hold	-	-	5
2026-06-05 12:33:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:32:00	$25.08	BUY	1930	$48,394.80	-	-	Hold	-	-	5
2026-06-05 12:31:00	$25.09	BUY	1930	$48,423.70	-	-	Hold	-	-	5
2026-06-05 12:30:00	$25.10	BUY	1930	$48,433.40	-	-	Hold	-	-	5
2026-06-05 12:29:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 12:28:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:27:00	$25.13	BUY	1930	$48,491.20	-	-	Hold	-	-	5
2026-06-05 12:26:00	$25.12	BUY	1930	$48,481.60	-	-	Hold	-	-	5
2026-06-05 12:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:24:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:23:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:22:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:21:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:19:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:18:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:17:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:16:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:15:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:14:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:12:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:11:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:10:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:09:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 12:08:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:07:00	$25.28	BUY	1930	$48,790.40	-	-	Hold	-	-	5
2026-06-05 12:06:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:05:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$25.32	BUY	1930	$48,867.60	-	-	Hold	-	-	5
2026-06-05 12:03:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:02:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 12:01:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:00:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 11:59:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 11:58:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 11:57:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:56:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:55:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:54:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:53:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:52:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:51:00	$25.37	BUY	1930	$48,964.10	-	-	Hold	-	-	5
2026-06-05 11:50:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:49:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:48:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:47:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:46:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$25.41	BUY	1930	$49,041.30	-	-	Hold	-	-	5
2026-06-05 11:44:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:43:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:42:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:41:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:39:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:38:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:37:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:36:00	$25.47	BUY	1930	$49,157.10	-	-	Hold	-	-	5
2026-06-05 11:35:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:34:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:32:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:31:00	$25.55	BUY	1930	$49,311.50	-	-	Hold	-	-	5
2026-06-05 11:30:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:27:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:26:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 11:24:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$25.62	BUY	1930	$49,446.60	-	-	Hold	-	-	5
2026-06-05 11:22:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:21:00	$25.63	BUY	1930	$49,465.90	-	-	Hold	-	-	5
2026-06-05 11:20:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:18:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:17:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:16:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 11:15:00	$25.57	BUY	1930	$49,350.10	-	-	Hold	-	-	5
2026-06-05 11:14:00	$25.52	BUY	1930	$49,253.60	-	-	Hold	-	-	5
2026-06-05 11:13:00	$25.56	BUY	1930	$49,330.80	-	-	Hold	-	-	5
2026-06-05 11:12:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:11:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:09:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:08:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:07:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:06:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:03:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 11:02:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:01:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 11:00:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:59:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:58:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:57:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:56:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:55:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:54:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$25.83	BUY	1930	$49,851.90	-	-	Hold	-	-	5
2026-06-05 10:50:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:49:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:48:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:47:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:46:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:42:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:41:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:40:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:39:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:38:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:37:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:36:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:33:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:32:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:30:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:29:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:28:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:27:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 10:26:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 10:25:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:24:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:23:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:22:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 10:21:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:20:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:19:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:18:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:17:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:15:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:14:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:13:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:12:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:11:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:10:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:09:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:08:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:07:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:06:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$25.86	BUY	1930	$49,909.80	-	-	Hold	-	-	5
2026-06-05 10:04:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:02:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:01:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:00:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 09:59:00	$25.71	BUY	1930	$49,620.30	-	-	Hold	-	-	5
2026-06-05 09:58:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 09:57:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:56:00	$25.89	BUY	1930	$49,967.70	-	-	Hold	-	-	5
2026-06-05 09:55:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:54:00	$25.97	BUY	1930	$50,122.10	-	-	Hold	-	-	5
2026-06-05 09:53:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:51:00	$26.00	BUY	1930	$50,180.00	-	-	Hold	-	-	5
2026-06-05 09:50:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-05 09:49:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:48:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:47:00	$25.94	BUY	1930	$50,064.20	-	-	Hold	-	-	5
2026-06-05 09:46:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:45:00	$25.90	BUY	1930	$49,987.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$25.87	BUY	1930	$49,929.10	-	-	Hold	-	-	5
2026-06-05 09:43:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:42:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:41:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:40:00	$25.98	BUY	1930	$50,141.40	-	-	Hold	-	-	5
2026-06-05 09:39:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-04 09:31:00	$25.99	BUY	1940	$50,420.60	-	-	Hold	-	-	6
2026-06-04 09:30:00	$25.87	BUY	1940	$50,187.80	-	-	Hold	-	-	6
2026-06-02 09:35:00	$29.30	SELL	1720	$50,396.00	-	-		-	-
2026-06-02 09:34:00	$29.37	SELL	1720	$50,516.40	-	-		-	-
2026-06-02 09:33:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-06-01 15:59:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:58:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 15:57:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 15:56:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:54:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 15:53:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 15:52:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 15:51:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 15:50:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:49:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 15:48:00	$29.43	SELL	1810	$53,268.30	-	-		-	-
2026-06-01 15:47:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 15:46:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 15:44:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 15:43:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 15:42:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:41:00	$29.34	SELL	1810	$53,105.60	-	-		-	-
2026-06-01 15:40:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:39:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 15:38:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:37:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 15:36:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:35:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 15:34:00	$29.44	SELL	1810	$53,284.40	-	-		-	-
2026-06-01 15:33:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:32:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:31:00	$29.51	SELL	1810	$53,404.10	-	-		-	-
2026-06-01 15:30:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:29:00	$29.53	SELL	1810	$53,440.20	-	-		-	-
2026-06-01 15:28:00	$29.52	SELL	1810	$53,422.10	-	-		-	-
2026-06-01 15:27:00	$29.49	SELL	1810	$53,376.90	-	-		-	-
2026-06-01 15:26:00	$29.48	SELL	1810	$53,358.80	-	-		-	-
2026-06-01 15:25:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:24:00	$29.49	SELL	1810	$53,378.20	-	-		-	-
2026-06-01 15:23:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:22:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:21:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:20:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:19:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:18:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 15:17:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 15:16:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:15:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:14:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:13:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:12:00	$29.49	SELL	1810	$53,367.90	-	-		-	-
2026-06-01 15:11:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:10:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:09:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:08:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:07:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:06:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:05:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:04:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:03:00	$29.42	SELL	1810	$53,248.20	-	-		-	-
2026-06-01 15:02:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 15:01:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 15:00:00	$29.39	SELL	1810	$53,192.80	-	-		-	-
2026-06-01 14:59:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:58:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:57:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:56:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:55:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:54:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:53:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:52:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 14:51:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:50:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:49:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:48:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 14:47:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:46:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:44:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:43:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:42:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:41:00	$29.36	SELL	1810	$53,141.20	-	-		-	-
2026-06-01 14:40:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:39:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:38:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:37:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:36:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:35:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:34:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:33:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:32:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:31:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 14:30:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 14:29:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:28:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:27:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:26:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:25:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:24:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:23:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:22:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:21:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 14:20:00	$29.30	SELL	1810	$53,033.20	-	-		-	-
2026-06-01 14:19:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:18:00	$29.30	SELL	1810	$53,034.40	-	-		-	-
2026-06-01 14:17:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 14:16:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:15:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:14:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:13:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:12:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:11:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 14:10:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 14:09:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:08:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:07:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:06:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:05:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:04:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:03:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:02:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:01:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:00:00	$29.35	SELL	1810	$53,123.70	-	-		-	-
2026-06-01 13:59:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 13:58:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:57:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:56:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 13:55:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:54:00	$29.38	SELL	1810	$53,177.60	-	-		-	-
2026-06-01 13:53:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 13:52:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:51:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:50:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:49:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 13:48:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:47:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 13:46:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 13:45:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:44:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 13:43:00	$29.44	SELL	1810	$53,277.40	-	-		-	-
2026-06-01 13:42:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:41:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:40:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:39:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:38:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 13:37:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:36:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:35:00	$29.41	SELL	1810	$53,230.80	-	-		-	-
2026-06-01 13:34:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:33:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:32:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 13:31:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:30:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 13:29:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 13:28:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 13:27:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 13:26:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 13:25:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:24:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:23:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:22:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 13:21:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 13:20:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:19:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:18:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:17:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:16:00	$29.21	SELL	1810	$52,878.60	-	-		-	-
2026-06-01 13:15:00	$29.15	SELL	1810	$52,752.40	-	-		-	-
2026-06-01 13:14:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:13:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:12:00	$29.19	SELL	1810	$52,824.90	-	-		-	-
2026-06-01 13:11:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:10:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:09:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:08:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:07:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:06:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:05:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:04:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 13:03:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 13:02:00	$29.21	SELL	1810	$52,870.10	-	-		-	-
2026-06-01 13:01:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:00:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:59:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:58:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 12:57:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:56:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:55:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:54:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:53:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:52:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:51:00	$29.12	SELL	1810	$52,707.20	-	-		-	-
2026-06-01 12:50:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:49:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:48:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:47:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:46:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:45:00	$29.08	SELL	1810	$52,634.80	-	-		-	-
2026-06-01 12:44:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:43:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:42:00	$29.14	SELL	1810	$52,734.40	-	-		-	-
2026-06-01 12:41:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:40:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:39:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:38:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 12:37:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:36:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:35:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:34:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:33:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:32:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 12:31:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 12:30:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:29:00	$29.18	SELL	1810	$52,816.00	-	-		-	-
2026-06-01 12:28:00	$29.14	SELL	1810	$52,741.60	-	-		-	-
2026-06-01 12:27:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:26:00	$29.22	SELL	1810	$52,879.30	-	-		-	-
2026-06-01 12:25:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:24:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:23:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:22:00	$29.22	SELL	1810	$52,888.20	-	-		-	-
2026-06-01 12:21:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:20:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 12:19:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:18:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:17:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:16:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:15:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:14:00	$29.29	SELL	1810	$53,008.60	-	-		-	-
2026-06-01 12:13:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 12:12:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 12:11:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:10:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 12:09:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 12:08:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:07:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 12:06:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 12:05:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:04:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 12:03:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 12:02:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:01:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:00:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 11:59:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:58:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:57:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 11:56:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 11:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 11:54:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 11:53:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 11:52:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 11:51:00	$29.32	SELL	1810	$53,068.70	-	-		-	-
2026-06-01 11:50:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:49:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 11:48:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:47:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 11:46:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 11:45:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:16:00	$29.10	SELL	1810	$52,671.00	-	-		-	-
2026-06-01 11:15:00	$29.09	SELL	1810	$52,652.90	-	-		-	-
2026-06-01 11:13:00	$29.09	SELL	1810	$52,643.90	-	-		-	-
2026-06-01 11:12:00	$29.13	SELL	1810	$52,725.30	-	-		-	-
2026-06-01 11:11:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:01:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 10:59:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:58:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 10:57:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:56:00	$29.18	SELL	1810	$52,818.30	-	-		-	-
2026-06-01 10:55:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 10:54:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:53:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 10:52:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 10:51:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:50:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:49:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:48:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 10:47:00	$29.25	SELL	1810	$52,933.40	-	-		-	-
2026-06-01 10:46:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 10:45:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:44:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:43:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 10:42:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:41:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 10:40:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:39:00	$29.39	SELL	1810	$53,192.30	-	-		-	-
2026-06-01 10:38:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 10:37:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 10:36:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 10:35:00	$29.32	SELL	1810	$53,065.60	-	-		-	-
2026-06-01 10:34:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:33:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 10:32:00	$29.38	SELL	1810	$53,168.90	-	-		-	-
2026-06-01 10:31:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 10:30:00	$29.39	SELL	1810	$53,194.40	-	-		-	-
2026-06-01 10:29:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:28:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 10:27:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 10:26:00	$29.40	SELL	1810	$53,204.90	-	-		-	-
2026-06-01 10:25:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:24:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 10:23:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:22:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 10:21:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 10:20:00	$29.04	SELL	1810	$52,562.40	-	-		-	-
2026-06-01 10:19:00	$28.97	SELL	1810	$52,435.70	-	-		-	-
2026-06-01 10:18:00	$28.98	SELL	1810	$52,453.80	-	-		-	-
2026-06-01 10:17:00	$28.92	SELL	1810	$52,345.20	-	-		-	-
2026-06-01 10:16:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:15:00	$28.73	SELL	1810	$52,001.30	-	-		-	-
2026-06-01 10:14:00	$28.75	SELL	1810	$52,037.50	-	-		-	-
2026-06-01 10:13:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:12:00	$28.86	SELL	1810	$52,236.60	-	-		-	-
2026-06-01 10:11:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:10:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:09:00	$28.72	SELL	1810	$51,983.20	-	-		-	-
2026-06-01 10:08:00	$28.76	SELL	1810	$52,055.60	-	-		-	-
2026-06-01 10:07:00	$28.66	SELL	1810	$51,874.60	-	-		-	-
2026-06-01 10:06:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 10:05:00	$28.49	SELL	1810	$51,566.90	-	-		-	-
2026-06-01 10:04:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:03:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:02:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:01:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:58:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:57:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-06-01 09:55:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-06-01 09:54:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:53:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-06-01 09:52:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-06-01 09:51:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:50:00	$28.58	SELL	1810	$51,729.80	-	-		-	-
2026-06-01 09:49:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:48:00	$28.60	SELL	1810	$51,766.00	-	-		-	-
2026-06-01 09:47:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 09:46:00	$28.57	SELL	1810	$51,711.70	-	-		-	-
2026-06-01 09:45:00	$28.46	SELL	1810	$51,512.60	-	-		-	-
2026-06-01 09:44:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:43:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-06-01 09:42:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-06-01 09:41:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-06-01 09:40:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-06-01 09:39:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-06-01 09:38:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-01 09:36:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-01 09:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-05-29 10:37:00	$27.84	SELL	1840	$51,225.60	-	-		-	-
2026-05-29 10:36:00	$28.06	SELL	1840	$51,630.40	-	-		-	-
2026-05-29 10:35:00	$28.09	SELL	1840	$51,685.60	-	-		-	-
2026-05-29 10:34:00	$28.14	SELL	1840	$51,777.60	-	-		-	-
2026-05-29 10:33:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-29 10:32:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:31:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:30:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-29 10:29:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-29 10:28:00	$28.00	SELL	1840	$51,520.00	-	-		-	-
2026-05-29 10:27:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-29 10:26:00	$27.77	SELL	1840	$51,096.80	-	-		-	-
2026-05-29 10:25:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:24:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:23:00	$27.83	SELL	1840	$51,207.20	-	-		-	-
2026-05-29 10:22:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:21:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:20:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:19:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-29 10:18:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-29 10:17:00	$27.74	SELL	1840	$51,041.60	-	-		-	-
2026-05-29 10:16:00	$27.79	SELL	1840	$51,133.60	-	-		-	-
2026-05-29 10:15:00	$27.75	SELL	1840	$51,060.00	-	-		-	-
2026-05-29 10:14:00	$27.70	SELL	1840	$50,968.00	-	-		-	-
2026-05-29 10:13:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:12:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-29 10:11:00	$27.59	SELL	1840	$50,765.60	-	-		-	-
2026-05-29 10:10:00	$27.57	SELL	1840	$50,728.80	-	-		-	-
2026-05-29 10:09:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-29 10:08:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 10:07:00	$27.60	SELL	1840	$50,784.00	-	-		-	-
2026-05-29 10:06:00	$27.76	SELL	1840	$51,078.40	-	-		-	-
2026-05-29 10:05:00	$27.73	SELL	1840	$51,023.20	-	-		-	-
2026-05-29 10:04:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:03:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:02:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:01:00	$27.65	SELL	1840	$50,876.00	-	-		-	-
2026-05-29 10:00:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 09:59:00	$27.46	SELL	1840	$50,526.40	-	-		-	-
2026-05-29 09:58:00	$27.39	SELL	1840	$50,397.60	-	-		-	-
2026-05-29 09:57:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:56:00	$27.37	SELL	1840	$50,360.80	-	-		-	-
2026-05-29 09:55:00	$27.26	SELL	1840	$50,158.40	-	-		-	-
2026-05-29 09:53:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:52:00	$27.18	SELL	1840	$50,011.20	-	-		-	-
2026-05-29 09:38:00	$27.13	SELL	1840	$49,919.20	-	-		-	-
2026-05-29 09:35:00	$27.34	SELL	1840	$50,305.60	-	-		-	-
2026-05-29 09:34:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:33:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:32:00	$27.36	SELL	1840	$50,342.40	-	-		-	-
2026-05-29 09:31:00	$27.25	SELL	1840	$50,140.00	-	-		-	-
2026-05-29 09:30:00	$27.20	SELL	1840	$50,048.00	-	-		-	-
2026-05-27 15:59:00	$25.51	SELL	2030	$51,775.10	-	-		-	-
2026-05-27 15:58:00	$25.55	SELL	2030	$51,866.50	-	-		-	-
2026-05-27 15:57:00	$25.49	SELL	2030	$51,734.60	-	-		-	-
2026-05-27 15:56:00	$25.39	SELL	2030	$51,541.50	-	-		-	-
2026-05-27 15:55:00	$25.42	SELL	2030	$51,592.40	-	-		-	-
2026-05-27 15:54:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:53:00	$25.40	SELL	2030	$51,551.90	-	-		-	-
2026-05-27 15:52:00	$25.41	SELL	2030	$51,572.10	-	-		-	-
2026-05-27 15:51:00	$25.38	SELL	2030	$51,511.20	-	-		-	-
2026-05-27 15:50:00	$25.40	SELL	2030	$51,562.00	-	-		-	-
2026-05-27 15:49:00	$25.42	SELL	2030	$51,601.60	-	-		-	-
2026-05-27 15:48:00	$25.35	SELL	2030	$51,460.50	-	-		-	-
2026-05-27 15:47:00	$25.35	SELL	2030	$51,460.30	-	-		-	-
2026-05-27 15:46:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:45:00	$25.34	SELL	2030	$51,440.20	-	-		-	-
2026-05-27 15:44:00	$25.35	SELL	2030	$51,450.40	-	-		-	-
2026-05-27 15:43:00	$25.29	SELL	2030	$51,338.70	-	-		-	-
2026-05-27 15:42:00	$25.27	SELL	2030	$51,287.90	-	-		-	-
2026-05-27 15:41:00	$25.25	SELL	2030	$51,247.40	-	-		-	-
2026-05-27 15:40:00	$25.26	SELL	2030	$51,267.60	-	-		-	-
2026-05-27 15:39:00	$25.24	SELL	2030	$51,237.20	-	-		-	-
2026-05-22 15:59:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:57:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 15:53:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 15:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 15:51:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:50:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:49:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:48:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:47:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:46:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:45:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:44:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:43:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:42:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:41:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 15:40:00	$25.43	SELL	2140	$54,418.70	-	-		-	-
2026-05-22 15:39:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 15:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:37:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 15:36:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:35:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:34:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 15:33:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:32:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:31:00	$25.31	SELL	2140	$54,168.80	-	-		-	-
2026-05-22 15:30:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:29:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:28:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:27:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:26:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:25:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:24:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:23:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 15:22:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:21:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:20:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:19:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:18:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:17:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:16:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:15:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 15:14:00	$25.33	SELL	2140	$54,206.40	-	-		-	-
2026-05-22 15:13:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:12:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:11:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:10:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:09:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:08:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 15:07:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:06:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:04:00	$25.21	SELL	2140	$53,951.30	-	-		-	-
2026-05-22 15:01:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 15:00:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:59:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 14:57:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:56:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 14:55:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:54:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 14:53:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 14:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 14:51:00	$25.28	SELL	2140	$54,099.20	-	-		-	-
2026-05-22 14:50:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:49:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:48:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 14:47:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 14:46:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:18:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 13:17:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 13:16:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 13:15:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 13:14:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 13:13:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 13:12:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:11:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:10:00	$25.22	SELL	2140	$53,972.50	-	-		-	-
2026-05-22 13:05:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:04:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:03:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:02:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:01:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:00:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 12:59:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 12:58:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:57:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 12:56:00	$25.30	SELL	2140	$54,142.20	-	-		-	-
2026-05-22 12:55:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:54:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:53:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:52:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:51:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 12:50:00	$25.44	SELL	2140	$54,430.90	-	-		-	-
2026-05-22 12:49:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:48:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:47:00	$25.45	SELL	2140	$54,463.00	-	-		-	-
2026-05-22 12:46:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 12:45:00	$25.45	SELL	2140	$54,454.20	-	-		-	-
2026-05-22 12:44:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:43:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:42:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 12:41:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 12:40:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 12:39:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:38:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:37:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:36:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 12:35:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:34:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 12:33:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:32:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:31:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:30:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:29:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:28:00	$25.39	SELL	2140	$54,339.90	-	-		-	-
2026-05-22 12:27:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:26:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:25:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 12:24:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:23:00	$25.38	SELL	2140	$54,323.50	-	-		-	-
2026-05-22 12:22:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:21:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:20:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 12:19:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:18:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 12:17:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:16:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:15:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:14:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:13:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:12:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:11:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:10:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 12:09:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:08:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:07:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:06:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:05:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 12:04:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 12:03:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:02:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 12:01:00	$25.31	SELL	2140	$54,152.70	-	-		-	-
2026-05-22 12:00:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:59:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:58:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 11:57:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 11:56:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:54:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 11:52:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:51:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:48:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 11:47:00	$25.25	SELL	2140	$54,035.60	-	-		-	-
2026-05-22 11:46:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 11:45:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 11:44:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:43:00	$25.53	SELL	2140	$54,623.50	-	-		-	-
2026-05-22 11:42:00	$25.55	SELL	2140	$54,666.30	-	-		-	-
2026-05-22 11:41:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:40:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:39:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 11:37:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:36:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 11:35:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:34:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:33:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 11:32:00	$25.47	SELL	2140	$54,505.80	-	-		-	-
2026-05-22 11:31:00	$25.51	SELL	2140	$54,591.40	-	-		-	-
2026-05-22 11:30:00	$25.49	SELL	2140	$54,548.60	-	-		-	-
2026-05-22 11:29:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:28:00	$25.48	SELL	2140	$54,527.20	-	-		-	-
2026-05-22 11:27:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:26:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:25:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:24:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 11:23:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 11:22:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:21:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:20:00	$25.20	SELL	2140	$53,928.00	-	-		-	-
2026-05-22 11:19:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:18:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:17:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:16:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:15:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:14:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 11:13:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:12:00	$25.16	SELL	2140	$53,842.40	-	-		-	-
2026-05-22 11:11:00	$25.09	SELL	2140	$53,692.60	-	-		-	-
2026-05-22 11:10:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 11:09:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:08:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:07:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:06:00	$25.17	SELL	2140	$53,863.80	-	-		-	-
2026-05-22 11:05:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 11:04:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:03:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 11:02:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 11:01:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:00:00	$25.18	SELL	2140	$53,885.20	-	-		-	-
2026-05-22 10:59:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 10:58:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:57:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:56:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:55:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:54:00	$24.95	SELL	2140	$53,393.00	-	-		-	-
2026-05-22 10:53:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:52:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:51:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:50:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:49:00	$24.99	SELL	2140	$53,478.60	-	-		-	-
2026-05-22 10:48:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:47:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:46:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:45:00	$24.98	SELL	2140	$53,457.20	-	-		-	-
2026-05-22 10:44:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:43:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:42:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:41:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:40:00	$25.07	SELL	2140	$53,649.80	-	-		-	-
2026-05-22 10:39:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:38:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:37:00	$25.06	SELL	2140	$53,628.40	-	-		-	-
2026-05-22 10:36:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:35:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:34:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:33:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:32:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:31:00	$25.13	SELL	2140	$53,778.20	-	-		-	-
2026-05-22 10:30:00	$25.04	SELL	2140	$53,585.60	-	-		-	-
2026-05-22 10:29:00	$25.12	SELL	2140	$53,756.80	-	-		-	-
2026-05-22 10:28:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:27:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:26:00	$24.86	SELL	2140	$53,200.40	-	-		-	-
2026-05-22 10:25:00	$24.77	SELL	2140	$53,007.80	-	-		-	-
2026-05-22 10:24:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:23:00	$24.70	SELL	2140	$52,858.00	-	-		-	-
2026-05-22 10:22:00	$24.78	SELL	2140	$53,029.20	-	-		-	-
2026-05-22 10:21:00	$24.85	SELL	2140	$53,179.00	-	-		-	-
2026-05-22 10:20:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:19:00	$24.90	SELL	2140	$53,286.00	-	-		-	-
2026-05-22 10:18:00	$24.91	SELL	2140	$53,307.40	-	-		-	-
2026-05-22 10:17:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:16:00	$24.89	SELL	2140	$53,264.60	-	-		-	-
2026-05-22 10:15:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:14:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:13:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:12:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:11:00	$24.76	SELL	2140	$52,986.40	-	-		-	-
2026-05-22 10:10:00	$24.82	SELL	2140	$53,114.80	-	-		-	-
2026-05-22 10:09:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:08:00	$24.71	SELL	2140	$52,879.40	-	-		-	-
2026-05-22 10:07:00	$24.68	SELL	2140	$52,815.20	-	-		-	-
2026-05-22 10:06:00	$24.59	SELL	2140	$52,622.60	-	-		-	-
2026-05-22 10:05:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 10:04:00	$24.53	SELL	2140	$52,494.20	-	-		-	-
2026-05-22 10:03:00	$24.54	SELL	2140	$52,515.60	-	-		-	-
2026-05-22 10:02:00	$24.55	SELL	2140	$52,537.00	-	-		-	-
2026-05-22 10:01:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 10:00:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 09:59:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:58:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:57:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:56:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 09:55:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:54:00	$24.34	SELL	2140	$52,087.60	-	-		-	-
2026-05-22 09:53:00	$24.31	SELL	2140	$52,023.40	-	-		-	-
2026-05-22 09:52:00	$24.36	SELL	2140	$52,130.40	-	-		-	-
2026-05-22 09:51:00	$24.27	SELL	2140	$51,937.80	-	-		-	-
2026-05-22 09:50:00	$24.29	SELL	2140	$51,980.60	-	-		-	-
2026-05-22 09:48:00	$23.88	SELL	2140	$51,103.20	-	-		-	-
2026-05-22 09:47:00	$23.90	SELL	2140	$51,146.00	-	-		-	-
2026-05-22 09:46:00	$23.85	SELL	2140	$51,039.00	-	-		-	-
2026-05-22 09:45:00	$23.86	SELL	2140	$51,060.40	-	-		-	-
2026-05-22 09:44:00	$23.84	SELL	2140	$51,017.60	-	-		-	-
2026-05-22 09:43:00	$23.71	SELL	2140	$50,739.40	-	-		-	-
2026-05-22 09:42:00	$23.67	SELL	2140	$50,653.80	-	-		-	-
2026-05-22 09:41:00	$23.77	SELL	2140	$50,867.80	-	-		-	-
2026-05-22 09:40:00	$23.61	SELL	2140	$50,525.40	-	-		-	-
2026-05-22 09:39:00	$23.68	SELL	2140	$50,669.90	-	-		-	-
2026-05-22 09:38:00	$23.69	SELL	2140	$50,696.60	-	-		-	-
2026-05-22 09:37:00	$23.64	SELL	2140	$50,589.60	-	-		-	-
2026-05-22 09:36:00	$23.59	SELL	2140	$50,482.60	-	-		-	-
2026-05-22 09:35:00	$23.74	SELL	2140	$50,803.60	-	-		-	-
2026-05-22 09:34:00	$23.53	SELL	2140	$50,354.20	-	-		-	-
2026-05-22 09:33:00	$23.46	SELL	2140	$50,204.40	-	-		-	-
2026-05-22 09:32:00	$23.48	SELL	2140	$50,247.20	-	-		-	-
2026-05-22 09:31:00	$23.42	SELL	2140	$50,118.80	-	-		-	-
2026-05-21 15:59:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:58:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:57:00	$21.94	SELL	2390	$52,436.60	-	-		-	-
2026-05-21 15:56:00	$21.97	SELL	2390	$52,508.50	-	-		-	-
2026-05-21 15:55:00	$21.99	SELL	2390	$52,556.10	-	-		-	-
2026-05-21 15:54:00	$21.99	SELL	2390	$52,544.10	-	-		-	-
2026-05-21 15:53:00	$22.00	SELL	2390	$52,568.10	-	-		-	-
2026-05-21 15:52:00	$21.98	SELL	2390	$52,520.20	-	-		-	-
2026-05-21 15:51:00	$21.94	SELL	2390	$52,424.60	-	-		-	-
2026-05-21 15:50:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:49:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:48:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:47:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:46:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:45:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:44:00	$21.91	SELL	2390	$52,352.90	-	-		-	-
2026-05-21 15:43:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:42:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:41:00	$21.89	SELL	2390	$52,305.10	-	-		-	-
2026-05-21 15:40:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:39:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:38:00	$21.89	SELL	2390	$52,317.10	-	-		-	-
2026-05-21 15:37:00	$21.88	SELL	2390	$52,281.20	-	-		-	-
2026-05-21 15:36:00	$21.86	SELL	2390	$52,245.40	-	-		-	-
2026-05-21 15:35:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:34:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:33:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:32:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:31:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:30:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:29:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:28:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:27:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:26:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:25:00	$21.78	SELL	2390	$52,045.10	-	-		-	-
2026-05-21 15:24:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:23:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:22:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:21:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:20:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:19:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:18:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:17:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:16:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:15:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:14:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:13:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:12:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:11:00	$21.73	SELL	2390	$51,934.70	-	-		-	-
2026-05-21 15:10:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:09:00	$21.78	SELL	2390	$52,047.30	-	-		-	-
2026-05-21 15:08:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:07:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:06:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:05:00	$21.76	SELL	2390	$52,006.40	-	-		-	-
2026-05-21 15:04:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:03:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 15:02:00	$21.72	SELL	2390	$51,898.90	-	-		-	-
2026-05-21 15:01:00	$21.74	SELL	2390	$51,958.60	-	-		-	-
2026-05-21 15:00:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 14:59:00	$21.71	SELL	2390	$51,886.70	-	-		-	-
2026-05-19 12:10:00	$20.61	BUY	2410	$49,658.10	2026-05-21 14:59:00	$21.71	Sold	$2,662.81	5.36%	2

Buy Times -> Sold

746 -> 58.04% -> 433

Sell Times -> Sold

783 -> 55.3% -> 433

Average Cost

$48,862.36

Min: $48,093.60 - Max: $49,911.10

Average Hold Days

3.7 days

Min: 1 - Max: 7

Average Gain

$1,851.58

Min: $510.40 - Max: $3,036.36

Average Gain (%)

3.79%

Min: 1.03% - Max: 6.16%

Buy Times -> Still Hold

746 -> 41.96% -> 313

Avg. Hold Cost (Not Sold)

$49,109.66

Min: $48,163.10 - Max: $50,420.60

Avg. Hold Days (Not Sold)

4.6 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:44:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:43:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:42:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:40:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:39:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:24:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$24.85	BUY	1980	$49,203.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$24.77	BUY	1980	$49,044.60	-	-	Hold	-	-	2
2026-06-08 10:21:00	$24.80	BUY	1980	$49,104.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$24.78	BUY	1980	$49,064.40	-	-	Hold	-	-	2
2026-06-08 10:19:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 10:18:00	$24.88	BUY	1980	$49,262.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 10:15:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:07:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$24.87	BUY	1980	$49,242.60	-	-	Hold	-	-	2
2026-06-08 10:05:00	$24.83	BUY	1980	$49,163.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:03:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:02:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 09:44:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:43:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:42:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:41:00	$24.79	BUY	1980	$49,084.20	-	-	Hold	-	-	2
2026-06-08 09:40:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 09:39:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$24.61	BUY	1980	$48,727.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:36:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:35:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	2
2026-06-08 09:34:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$25.06	BUY	1980	$49,618.80	-	-	Hold	-	-	2
2026-06-08 09:32:00	$25.13	BUY	1980	$49,757.40	-	-	Hold	-	-	2
2026-06-08 09:31:00	$25.25	BUY	1980	$49,995.00	-	-	Hold	-	-	2
2026-06-05 14:49:00	$25.28	BUY	1930	$48,785.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 14:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 14:45:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 14:44:00	$25.26	BUY	1930	$48,742.10	-	-	Hold	-	-	5
2026-06-05 14:43:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:42:00	$25.26	BUY	1930	$48,751.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:40:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:39:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 14:38:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 14:37:00	$25.27	BUY	1930	$48,761.40	-	-	Hold	-	-	5
2026-06-05 14:36:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 14:35:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 13:56:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 13:55:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 13:54:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:53:00	$25.21	BUY	1930	$48,655.50	-	-	Hold	-	-	5
2026-06-05 13:52:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:49:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:48:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:47:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:45:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:44:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 13:43:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:42:00	$25.19	BUY	1930	$48,618.60	-	-	Hold	-	-	5
2026-06-05 13:41:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:40:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:39:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:38:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:37:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:36:00	$25.22	BUY	1930	$48,664.90	-	-	Hold	-	-	5
2026-06-05 13:35:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:34:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:33:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:32:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:31:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:30:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:29:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:28:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:27:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:26:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:24:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:23:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:22:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$25.14	BUY	1930	$48,520.20	-	-	Hold	-	-	5
2026-06-05 13:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:19:00	$25.15	BUY	1930	$48,529.90	-	-	Hold	-	-	5
2026-06-05 13:18:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:17:00	$25.10	BUY	1930	$48,443.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$25.08	BUY	1930	$48,404.40	-	-	Hold	-	-	5
2026-06-05 13:15:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 13:14:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 13:13:00	$25.11	BUY	1930	$48,462.30	-	-	Hold	-	-	5
2026-06-05 13:12:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$25.14	BUY	1930	$48,510.60	-	-	Hold	-	-	5
2026-06-05 13:10:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:09:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:07:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:06:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:05:00	$25.19	BUY	1930	$48,616.50	-	-	Hold	-	-	5
2026-06-05 13:04:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:03:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:02:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:01:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:00:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 12:59:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:58:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 12:57:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:56:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:55:00	$25.20	BUY	1930	$48,631.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$25.24	BUY	1930	$48,712.60	-	-	Hold	-	-	5
2026-06-05 12:53:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:52:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:51:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 12:50:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:49:00	$25.02	BUY	1930	$48,288.60	-	-	Hold	-	-	5
2026-06-05 12:48:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:47:00	$24.98	BUY	1930	$48,211.40	-	-	Hold	-	-	5
2026-06-05 12:46:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:45:00	$24.96	BUY	1930	$48,163.10	-	-	Hold	-	-	5
2026-06-05 12:44:00	$24.99	BUY	1930	$48,221.10	-	-	Hold	-	-	5
2026-06-05 12:43:00	$24.99	BUY	1930	$48,233.60	-	-	Hold	-	-	5
2026-06-05 12:42:00	$25.01	BUY	1930	$48,259.60	-	-	Hold	-	-	5
2026-06-05 12:41:00	$25.03	BUY	1930	$48,298.20	-	-	Hold	-	-	5
2026-06-05 12:40:00	$25.04	BUY	1930	$48,317.60	-	-	Hold	-	-	5
2026-06-05 12:39:00	$25.04	BUY	1930	$48,327.20	-	-	Hold	-	-	5
2026-06-05 12:38:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:37:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:36:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:35:00	$25.08	BUY	1930	$48,411.90	-	-	Hold	-	-	5
2026-06-05 12:34:00	$25.06	BUY	1930	$48,365.80	-	-	Hold	-	-	5
2026-06-05 12:33:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:32:00	$25.08	BUY	1930	$48,394.80	-	-	Hold	-	-	5
2026-06-05 12:31:00	$25.09	BUY	1930	$48,423.70	-	-	Hold	-	-	5
2026-06-05 12:30:00	$25.10	BUY	1930	$48,433.40	-	-	Hold	-	-	5
2026-06-05 12:29:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 12:28:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:27:00	$25.13	BUY	1930	$48,491.20	-	-	Hold	-	-	5
2026-06-05 12:26:00	$25.12	BUY	1930	$48,481.60	-	-	Hold	-	-	5
2026-06-05 12:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:24:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:23:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:22:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:21:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:19:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:18:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:17:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:16:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:15:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:14:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:12:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:11:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:10:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:09:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 12:08:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:07:00	$25.28	BUY	1930	$48,790.40	-	-	Hold	-	-	5
2026-06-05 12:06:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:05:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$25.32	BUY	1930	$48,867.60	-	-	Hold	-	-	5
2026-06-05 12:03:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:02:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 12:01:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:00:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 11:59:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 11:58:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 11:57:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:56:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:55:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:54:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:53:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:52:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:51:00	$25.37	BUY	1930	$48,964.10	-	-	Hold	-	-	5
2026-06-05 11:50:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:49:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:48:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:47:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:46:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$25.41	BUY	1930	$49,041.30	-	-	Hold	-	-	5
2026-06-05 11:44:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:43:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:42:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:41:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:39:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:38:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:37:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:36:00	$25.47	BUY	1930	$49,157.10	-	-	Hold	-	-	5
2026-06-05 11:35:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:34:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:32:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:31:00	$25.55	BUY	1930	$49,311.50	-	-	Hold	-	-	5
2026-06-05 11:30:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:27:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:26:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 11:24:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$25.62	BUY	1930	$49,446.60	-	-	Hold	-	-	5
2026-06-05 11:22:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:21:00	$25.63	BUY	1930	$49,465.90	-	-	Hold	-	-	5
2026-06-05 11:20:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:18:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:17:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:16:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 11:15:00	$25.57	BUY	1930	$49,350.10	-	-	Hold	-	-	5
2026-06-05 11:14:00	$25.52	BUY	1930	$49,253.60	-	-	Hold	-	-	5
2026-06-05 11:13:00	$25.56	BUY	1930	$49,330.80	-	-	Hold	-	-	5
2026-06-05 11:12:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:11:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:09:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:08:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:07:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:06:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:03:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 11:02:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:01:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 11:00:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:59:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:58:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:57:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:56:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:55:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:54:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$25.83	BUY	1930	$49,851.90	-	-	Hold	-	-	5
2026-06-05 10:50:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:49:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:48:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:47:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:46:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:42:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:41:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:40:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:39:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:38:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:37:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:36:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:33:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:32:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:30:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:29:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:28:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:27:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 10:26:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 10:25:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:24:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:23:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:22:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 10:21:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:20:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:19:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:18:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:17:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:15:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:14:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:13:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:12:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:11:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:10:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:09:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:08:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:07:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:06:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$25.86	BUY	1930	$49,909.80	-	-	Hold	-	-	5
2026-06-05 10:04:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:02:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:01:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:00:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 09:59:00	$25.71	BUY	1930	$49,620.30	-	-	Hold	-	-	5
2026-06-05 09:58:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 09:57:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:56:00	$25.89	BUY	1930	$49,967.70	-	-	Hold	-	-	5
2026-06-05 09:55:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:54:00	$25.97	BUY	1930	$50,122.10	-	-	Hold	-	-	5
2026-06-05 09:53:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:51:00	$26.00	BUY	1930	$50,180.00	-	-	Hold	-	-	5
2026-06-05 09:50:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-05 09:49:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:48:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:47:00	$25.94	BUY	1930	$50,064.20	-	-	Hold	-	-	5
2026-06-05 09:46:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:45:00	$25.90	BUY	1930	$49,987.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$25.87	BUY	1930	$49,929.10	-	-	Hold	-	-	5
2026-06-05 09:43:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:42:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:41:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:40:00	$25.98	BUY	1930	$50,141.40	-	-	Hold	-	-	5
2026-06-05 09:39:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-04 09:31:00	$25.99	BUY	1940	$50,420.60	-	-	Hold	-	-	6
2026-06-04 09:30:00	$25.87	BUY	1940	$50,187.80	-	-	Hold	-	-	6
2026-06-02 09:35:00	$29.30	SELL	1720	$50,396.00	-	-		-	-
2026-06-02 09:34:00	$29.37	SELL	1720	$50,516.40	-	-		-	-
2026-06-02 09:33:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-06-01 15:59:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:58:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 15:57:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 15:56:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:54:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 15:53:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 15:52:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 15:51:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 15:50:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:49:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 15:48:00	$29.43	SELL	1810	$53,268.30	-	-		-	-
2026-06-01 15:47:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 15:46:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 15:44:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 15:43:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 15:42:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:41:00	$29.34	SELL	1810	$53,105.60	-	-		-	-
2026-06-01 15:40:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:39:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 15:38:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:37:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 15:36:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:35:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 15:34:00	$29.44	SELL	1810	$53,284.40	-	-		-	-
2026-06-01 15:33:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:32:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:31:00	$29.51	SELL	1810	$53,404.10	-	-		-	-
2026-06-01 15:30:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:29:00	$29.53	SELL	1810	$53,440.20	-	-		-	-
2026-06-01 15:28:00	$29.52	SELL	1810	$53,422.10	-	-		-	-
2026-06-01 15:27:00	$29.49	SELL	1810	$53,376.90	-	-		-	-
2026-06-01 15:26:00	$29.48	SELL	1810	$53,358.80	-	-		-	-
2026-06-01 15:25:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:24:00	$29.49	SELL	1810	$53,378.20	-	-		-	-
2026-06-01 15:23:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:22:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:21:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:20:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:19:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:18:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 15:17:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 15:16:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:15:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:14:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:13:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:12:00	$29.49	SELL	1810	$53,367.90	-	-		-	-
2026-06-01 15:11:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:10:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:09:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:08:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:07:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:06:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:05:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:04:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:03:00	$29.42	SELL	1810	$53,248.20	-	-		-	-
2026-06-01 15:02:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 15:01:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 15:00:00	$29.39	SELL	1810	$53,192.80	-	-		-	-
2026-06-01 14:59:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:58:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:57:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:56:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:55:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:54:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:53:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:52:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 14:51:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:50:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:49:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:48:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 14:47:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:46:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:44:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:43:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:42:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:41:00	$29.36	SELL	1810	$53,141.20	-	-		-	-
2026-06-01 14:40:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:39:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:38:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:37:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:36:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:35:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:34:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:33:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:32:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:31:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 14:30:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 14:29:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:28:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:27:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:26:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:25:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:24:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:23:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:22:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:21:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 14:20:00	$29.30	SELL	1810	$53,033.20	-	-		-	-
2026-06-01 14:19:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:18:00	$29.30	SELL	1810	$53,034.40	-	-		-	-
2026-06-01 14:17:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 14:16:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:15:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:14:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:13:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:12:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:11:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 14:10:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 14:09:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:08:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:07:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:06:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:05:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:04:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:03:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:02:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:01:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:00:00	$29.35	SELL	1810	$53,123.70	-	-		-	-
2026-06-01 13:59:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 13:58:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:57:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:56:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 13:55:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:54:00	$29.38	SELL	1810	$53,177.60	-	-		-	-
2026-06-01 13:53:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 13:52:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:51:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:50:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:49:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 13:48:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:47:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 13:46:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 13:45:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:44:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 13:43:00	$29.44	SELL	1810	$53,277.40	-	-		-	-
2026-06-01 13:42:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:41:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:40:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:39:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:38:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 13:37:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:36:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:35:00	$29.41	SELL	1810	$53,230.80	-	-		-	-
2026-06-01 13:34:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:33:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:32:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 13:31:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:30:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 13:29:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 13:28:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 13:27:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 13:26:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 13:25:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:24:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:23:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:22:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 13:21:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 13:20:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:19:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:18:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:17:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:16:00	$29.21	SELL	1810	$52,878.60	-	-		-	-
2026-06-01 13:15:00	$29.15	SELL	1810	$52,752.40	-	-		-	-
2026-06-01 13:14:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:13:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:12:00	$29.19	SELL	1810	$52,824.90	-	-		-	-
2026-06-01 13:11:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:10:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:09:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:08:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:07:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:06:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:05:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:04:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 13:03:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 13:02:00	$29.21	SELL	1810	$52,870.10	-	-		-	-
2026-06-01 13:01:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:00:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:59:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:58:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 12:57:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:56:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:55:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:54:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:53:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:52:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:51:00	$29.12	SELL	1810	$52,707.20	-	-		-	-
2026-06-01 12:50:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:49:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:48:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:47:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:46:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:45:00	$29.08	SELL	1810	$52,634.80	-	-		-	-
2026-06-01 12:44:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:43:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:42:00	$29.14	SELL	1810	$52,734.40	-	-		-	-
2026-06-01 12:41:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:40:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:39:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:38:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 12:37:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:36:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:35:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:34:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:33:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:32:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 12:31:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 12:30:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:29:00	$29.18	SELL	1810	$52,816.00	-	-		-	-
2026-06-01 12:28:00	$29.14	SELL	1810	$52,741.60	-	-		-	-
2026-06-01 12:27:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:26:00	$29.22	SELL	1810	$52,879.30	-	-		-	-
2026-06-01 12:25:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:24:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:23:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:22:00	$29.22	SELL	1810	$52,888.20	-	-		-	-
2026-06-01 12:21:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:20:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 12:19:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:18:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:17:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:16:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:15:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:14:00	$29.29	SELL	1810	$53,008.60	-	-		-	-
2026-06-01 12:13:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 12:12:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 12:11:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:10:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 12:09:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 12:08:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:07:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 12:06:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 12:05:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:04:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 12:03:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 12:02:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:01:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:00:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 11:59:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:58:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:57:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 11:56:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 11:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 11:54:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 11:53:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 11:52:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 11:51:00	$29.32	SELL	1810	$53,068.70	-	-		-	-
2026-06-01 11:50:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:49:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 11:48:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:47:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 11:46:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 11:45:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:16:00	$29.10	SELL	1810	$52,671.00	-	-		-	-
2026-06-01 11:15:00	$29.09	SELL	1810	$52,652.90	-	-		-	-
2026-06-01 11:13:00	$29.09	SELL	1810	$52,643.90	-	-		-	-
2026-06-01 11:12:00	$29.13	SELL	1810	$52,725.30	-	-		-	-
2026-06-01 11:11:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:01:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 10:59:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:58:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 10:57:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:56:00	$29.18	SELL	1810	$52,818.30	-	-		-	-
2026-06-01 10:55:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 10:54:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:53:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 10:52:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 10:51:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:50:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:49:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:48:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 10:47:00	$29.25	SELL	1810	$52,933.40	-	-		-	-
2026-06-01 10:46:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 10:45:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:44:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:43:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 10:42:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:41:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 10:40:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:39:00	$29.39	SELL	1810	$53,192.30	-	-		-	-
2026-06-01 10:38:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 10:37:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 10:36:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 10:35:00	$29.32	SELL	1810	$53,065.60	-	-		-	-
2026-06-01 10:34:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:33:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 10:32:00	$29.38	SELL	1810	$53,168.90	-	-		-	-
2026-06-01 10:31:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 10:30:00	$29.39	SELL	1810	$53,194.40	-	-		-	-
2026-06-01 10:29:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:28:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 10:27:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 10:26:00	$29.40	SELL	1810	$53,204.90	-	-		-	-
2026-06-01 10:25:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:24:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 10:23:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:22:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 10:21:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 10:20:00	$29.04	SELL	1810	$52,562.40	-	-		-	-
2026-06-01 10:19:00	$28.97	SELL	1810	$52,435.70	-	-		-	-
2026-06-01 10:18:00	$28.98	SELL	1810	$52,453.80	-	-		-	-
2026-06-01 10:17:00	$28.92	SELL	1810	$52,345.20	-	-		-	-
2026-06-01 10:16:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:15:00	$28.73	SELL	1810	$52,001.30	-	-		-	-
2026-06-01 10:14:00	$28.75	SELL	1810	$52,037.50	-	-		-	-
2026-06-01 10:13:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:12:00	$28.86	SELL	1810	$52,236.60	-	-		-	-
2026-06-01 10:11:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:10:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:09:00	$28.72	SELL	1810	$51,983.20	-	-		-	-
2026-06-01 10:08:00	$28.76	SELL	1810	$52,055.60	-	-		-	-
2026-06-01 10:07:00	$28.66	SELL	1810	$51,874.60	-	-		-	-
2026-06-01 10:06:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 10:05:00	$28.49	SELL	1810	$51,566.90	-	-		-	-
2026-06-01 10:04:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:03:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:02:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:01:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:58:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:57:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-06-01 09:55:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-06-01 09:54:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:53:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-06-01 09:52:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-06-01 09:51:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:50:00	$28.58	SELL	1810	$51,729.80	-	-		-	-
2026-06-01 09:49:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:48:00	$28.60	SELL	1810	$51,766.00	-	-		-	-
2026-06-01 09:47:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 09:46:00	$28.57	SELL	1810	$51,711.70	-	-		-	-
2026-06-01 09:45:00	$28.46	SELL	1810	$51,512.60	-	-		-	-
2026-06-01 09:44:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:43:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-06-01 09:42:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-06-01 09:41:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-06-01 09:40:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-06-01 09:39:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-06-01 09:38:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-01 09:36:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-01 09:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-05-29 10:37:00	$27.84	SELL	1840	$51,225.60	-	-		-	-
2026-05-29 10:36:00	$28.06	SELL	1840	$51,630.40	-	-		-	-
2026-05-29 10:35:00	$28.09	SELL	1840	$51,685.60	-	-		-	-
2026-05-29 10:34:00	$28.14	SELL	1840	$51,777.60	-	-		-	-
2026-05-29 10:33:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-29 10:32:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:31:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:30:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-29 10:29:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-29 10:28:00	$28.00	SELL	1840	$51,520.00	-	-		-	-
2026-05-29 10:27:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-29 10:26:00	$27.77	SELL	1840	$51,096.80	-	-		-	-
2026-05-29 10:25:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:24:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:23:00	$27.83	SELL	1840	$51,207.20	-	-		-	-
2026-05-29 10:22:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:21:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:20:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:19:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-29 10:18:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-29 10:17:00	$27.74	SELL	1840	$51,041.60	-	-		-	-
2026-05-29 10:16:00	$27.79	SELL	1840	$51,133.60	-	-		-	-
2026-05-29 10:15:00	$27.75	SELL	1840	$51,060.00	-	-		-	-
2026-05-29 10:14:00	$27.70	SELL	1840	$50,968.00	-	-		-	-
2026-05-29 10:13:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:12:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-29 10:11:00	$27.59	SELL	1840	$50,765.60	-	-		-	-
2026-05-29 10:10:00	$27.57	SELL	1840	$50,728.80	-	-		-	-
2026-05-29 10:09:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-29 10:08:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 10:07:00	$27.60	SELL	1840	$50,784.00	-	-		-	-
2026-05-29 10:06:00	$27.76	SELL	1840	$51,078.40	-	-		-	-
2026-05-29 10:05:00	$27.73	SELL	1840	$51,023.20	-	-		-	-
2026-05-29 10:04:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:03:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:02:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:01:00	$27.65	SELL	1840	$50,876.00	-	-		-	-
2026-05-29 10:00:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 09:59:00	$27.46	SELL	1840	$50,526.40	-	-		-	-
2026-05-29 09:58:00	$27.39	SELL	1840	$50,397.60	-	-		-	-
2026-05-29 09:57:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:56:00	$27.37	SELL	1840	$50,360.80	-	-		-	-
2026-05-29 09:55:00	$27.26	SELL	1840	$50,158.40	-	-		-	-
2026-05-29 09:53:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:52:00	$27.18	SELL	1840	$50,011.20	-	-		-	-
2026-05-29 09:38:00	$27.13	SELL	1840	$49,919.20	-	-		-	-
2026-05-29 09:35:00	$27.34	SELL	1840	$50,305.60	-	-		-	-
2026-05-29 09:34:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:33:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:32:00	$27.36	SELL	1840	$50,342.40	-	-		-	-
2026-05-29 09:31:00	$27.25	SELL	1840	$50,140.00	-	-		-	-
2026-05-29 09:30:00	$27.20	SELL	1840	$50,048.00	-	-		-	-
2026-05-27 15:59:00	$25.51	SELL	2030	$51,775.10	-	-		-	-
2026-05-27 15:58:00	$25.55	SELL	2030	$51,866.50	-	-		-	-
2026-05-27 15:57:00	$25.49	SELL	2030	$51,734.60	-	-		-	-
2026-05-27 15:56:00	$25.39	SELL	2030	$51,541.50	-	-		-	-
2026-05-27 15:55:00	$25.42	SELL	2030	$51,592.40	-	-		-	-
2026-05-27 15:54:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:53:00	$25.40	SELL	2030	$51,551.90	-	-		-	-
2026-05-27 15:52:00	$25.41	SELL	2030	$51,572.10	-	-		-	-
2026-05-27 15:51:00	$25.38	SELL	2030	$51,511.20	-	-		-	-
2026-05-27 15:50:00	$25.40	SELL	2030	$51,562.00	-	-		-	-
2026-05-27 15:49:00	$25.42	SELL	2030	$51,601.60	-	-		-	-
2026-05-27 15:48:00	$25.35	SELL	2030	$51,460.50	-	-		-	-
2026-05-27 15:47:00	$25.35	SELL	2030	$51,460.30	-	-		-	-
2026-05-27 15:46:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:45:00	$25.34	SELL	2030	$51,440.20	-	-		-	-
2026-05-27 15:44:00	$25.35	SELL	2030	$51,450.40	-	-		-	-
2026-05-27 15:43:00	$25.29	SELL	2030	$51,338.70	-	-		-	-
2026-05-27 15:42:00	$25.27	SELL	2030	$51,287.90	-	-		-	-
2026-05-27 15:41:00	$25.25	SELL	2030	$51,247.40	-	-		-	-
2026-05-27 15:40:00	$25.26	SELL	2030	$51,267.60	-	-		-	-
2026-05-27 15:39:00	$25.24	SELL	2030	$51,237.20	-	-		-	-
2026-05-22 15:59:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:57:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 15:53:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 15:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 15:51:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:50:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:49:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:48:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:47:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:46:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:45:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:44:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:43:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:42:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:41:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 15:40:00	$25.43	SELL	2140	$54,418.70	-	-		-	-
2026-05-22 15:39:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 15:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:37:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 15:36:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:35:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:34:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 15:33:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:32:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:31:00	$25.31	SELL	2140	$54,168.80	-	-		-	-
2026-05-22 15:30:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:29:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:28:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:27:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:26:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:25:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:24:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:23:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 15:22:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:21:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:20:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:19:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:18:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:17:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:16:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:15:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 15:14:00	$25.33	SELL	2140	$54,206.40	-	-		-	-
2026-05-22 15:13:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:12:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:11:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:10:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:09:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:08:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 15:07:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:06:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:04:00	$25.21	SELL	2140	$53,951.30	-	-		-	-
2026-05-22 15:01:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 15:00:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:59:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 14:57:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:56:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 14:55:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:54:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 14:53:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 14:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 14:51:00	$25.28	SELL	2140	$54,099.20	-	-		-	-
2026-05-22 14:50:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:49:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:48:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 14:47:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 14:46:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:18:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 13:17:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 13:16:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 13:15:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 13:14:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 13:13:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 13:12:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:11:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:10:00	$25.22	SELL	2140	$53,972.50	-	-		-	-
2026-05-22 13:05:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:04:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:03:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:02:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:01:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:00:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 12:59:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 12:58:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:57:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 12:56:00	$25.30	SELL	2140	$54,142.20	-	-		-	-
2026-05-22 12:55:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:54:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:53:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:52:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:51:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 12:50:00	$25.44	SELL	2140	$54,430.90	-	-		-	-
2026-05-22 12:49:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:48:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:47:00	$25.45	SELL	2140	$54,463.00	-	-		-	-
2026-05-22 12:46:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 12:45:00	$25.45	SELL	2140	$54,454.20	-	-		-	-
2026-05-22 12:44:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:43:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:42:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 12:41:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 12:40:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 12:39:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:38:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:37:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:36:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 12:35:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:34:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 12:33:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:32:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:31:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:30:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:29:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:28:00	$25.39	SELL	2140	$54,339.90	-	-		-	-
2026-05-22 12:27:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:26:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:25:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 12:24:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:23:00	$25.38	SELL	2140	$54,323.50	-	-		-	-
2026-05-22 12:22:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:21:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:20:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 12:19:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:18:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 12:17:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:16:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:15:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:14:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:13:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:12:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:11:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:10:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 12:09:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:08:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:07:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:06:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:05:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 12:04:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 12:03:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:02:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 12:01:00	$25.31	SELL	2140	$54,152.70	-	-		-	-
2026-05-22 12:00:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:59:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:58:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 11:57:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 11:56:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:54:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 11:52:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:51:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:48:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 11:47:00	$25.25	SELL	2140	$54,035.60	-	-		-	-
2026-05-22 11:46:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 11:45:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 11:44:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:43:00	$25.53	SELL	2140	$54,623.50	-	-		-	-
2026-05-22 11:42:00	$25.55	SELL	2140	$54,666.30	-	-		-	-
2026-05-22 11:41:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:40:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:39:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 11:37:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:36:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 11:35:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:34:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:33:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 11:32:00	$25.47	SELL	2140	$54,505.80	-	-		-	-
2026-05-22 11:31:00	$25.51	SELL	2140	$54,591.40	-	-		-	-
2026-05-22 11:30:00	$25.49	SELL	2140	$54,548.60	-	-		-	-
2026-05-22 11:29:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:28:00	$25.48	SELL	2140	$54,527.20	-	-		-	-
2026-05-22 11:27:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:26:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:25:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:24:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 11:23:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 11:22:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:21:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:20:00	$25.20	SELL	2140	$53,928.00	-	-		-	-
2026-05-22 11:19:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:18:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:17:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:16:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:15:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:14:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 11:13:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:12:00	$25.16	SELL	2140	$53,842.40	-	-		-	-
2026-05-22 11:11:00	$25.09	SELL	2140	$53,692.60	-	-		-	-
2026-05-22 11:10:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 11:09:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:08:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:07:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:06:00	$25.17	SELL	2140	$53,863.80	-	-		-	-
2026-05-22 11:05:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 11:04:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:03:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 11:02:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 11:01:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:00:00	$25.18	SELL	2140	$53,885.20	-	-		-	-
2026-05-22 10:59:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 10:58:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:57:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:56:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:55:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:54:00	$24.95	SELL	2140	$53,393.00	-	-		-	-
2026-05-22 10:53:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:52:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:51:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:50:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:49:00	$24.99	SELL	2140	$53,478.60	-	-		-	-
2026-05-22 10:48:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:47:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:46:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:45:00	$24.98	SELL	2140	$53,457.20	-	-		-	-
2026-05-22 10:44:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:43:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:42:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:41:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:40:00	$25.07	SELL	2140	$53,649.80	-	-		-	-
2026-05-22 10:39:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:38:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:37:00	$25.06	SELL	2140	$53,628.40	-	-		-	-
2026-05-22 10:36:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:35:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:34:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:33:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:32:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:31:00	$25.13	SELL	2140	$53,778.20	-	-		-	-
2026-05-22 10:30:00	$25.04	SELL	2140	$53,585.60	-	-		-	-
2026-05-22 10:29:00	$25.12	SELL	2140	$53,756.80	-	-		-	-
2026-05-22 10:28:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:27:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:26:00	$24.86	SELL	2140	$53,200.40	-	-		-	-
2026-05-22 10:25:00	$24.77	SELL	2140	$53,007.80	-	-		-	-
2026-05-22 10:24:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:23:00	$24.70	SELL	2140	$52,858.00	-	-		-	-
2026-05-22 10:22:00	$24.78	SELL	2140	$53,029.20	-	-		-	-
2026-05-22 10:21:00	$24.85	SELL	2140	$53,179.00	-	-		-	-
2026-05-22 10:20:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:19:00	$24.90	SELL	2140	$53,286.00	-	-		-	-
2026-05-22 10:18:00	$24.91	SELL	2140	$53,307.40	-	-		-	-
2026-05-22 10:17:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:16:00	$24.89	SELL	2140	$53,264.60	-	-		-	-
2026-05-22 10:15:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:14:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:13:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:12:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:11:00	$24.76	SELL	2140	$52,986.40	-	-		-	-
2026-05-22 10:10:00	$24.82	SELL	2140	$53,114.80	-	-		-	-
2026-05-22 10:09:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:08:00	$24.71	SELL	2140	$52,879.40	-	-		-	-
2026-05-22 10:07:00	$24.68	SELL	2140	$52,815.20	-	-		-	-
2026-05-22 10:06:00	$24.59	SELL	2140	$52,622.60	-	-		-	-
2026-05-22 10:05:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 10:04:00	$24.53	SELL	2140	$52,494.20	-	-		-	-
2026-05-22 10:03:00	$24.54	SELL	2140	$52,515.60	-	-		-	-
2026-05-22 10:02:00	$24.55	SELL	2140	$52,537.00	-	-		-	-
2026-05-22 10:01:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 10:00:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 09:59:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:58:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:57:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:56:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 09:55:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:54:00	$24.34	SELL	2140	$52,087.60	-	-		-	-
2026-05-22 09:53:00	$24.31	SELL	2140	$52,023.40	-	-		-	-
2026-05-22 09:52:00	$24.36	SELL	2140	$52,130.40	-	-		-	-
2026-05-22 09:51:00	$24.27	SELL	2140	$51,937.80	-	-		-	-
2026-05-22 09:50:00	$24.29	SELL	2140	$51,980.60	-	-		-	-
2026-05-22 09:48:00	$23.88	SELL	2140	$51,103.20	-	-		-	-
2026-05-22 09:47:00	$23.90	SELL	2140	$51,146.00	-	-		-	-
2026-05-22 09:46:00	$23.85	SELL	2140	$51,039.00	-	-		-	-
2026-05-22 09:45:00	$23.86	SELL	2140	$51,060.40	-	-		-	-
2026-05-22 09:44:00	$23.84	SELL	2140	$51,017.60	-	-		-	-
2026-05-22 09:43:00	$23.71	SELL	2140	$50,739.40	-	-		-	-
2026-05-22 09:42:00	$23.67	SELL	2140	$50,653.80	-	-		-	-
2026-05-22 09:41:00	$23.77	SELL	2140	$50,867.80	-	-		-	-
2026-05-22 09:40:00	$23.61	SELL	2140	$50,525.40	-	-		-	-
2026-05-22 09:39:00	$23.68	SELL	2140	$50,669.90	-	-		-	-
2026-05-22 09:38:00	$23.69	SELL	2140	$50,696.60	-	-		-	-
2026-05-22 09:37:00	$23.64	SELL	2140	$50,589.60	-	-		-	-
2026-05-22 09:36:00	$23.59	SELL	2140	$50,482.60	-	-		-	-
2026-05-22 09:35:00	$23.74	SELL	2140	$50,803.60	-	-		-	-
2026-05-22 09:34:00	$23.53	SELL	2140	$50,354.20	-	-		-	-
2026-05-22 09:33:00	$23.46	SELL	2140	$50,204.40	-	-		-	-
2026-05-22 09:32:00	$23.48	SELL	2140	$50,247.20	-	-		-	-
2026-05-22 09:31:00	$23.42	SELL	2140	$50,118.80	-	-		-	-
2026-05-21 15:59:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:58:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:57:00	$21.94	SELL	2390	$52,436.60	-	-		-	-
2026-05-21 15:56:00	$21.97	SELL	2390	$52,508.50	-	-		-	-
2026-05-21 15:55:00	$21.99	SELL	2390	$52,556.10	-	-		-	-
2026-05-21 15:54:00	$21.99	SELL	2390	$52,544.10	-	-		-	-
2026-05-21 15:53:00	$22.00	SELL	2390	$52,568.10	-	-		-	-
2026-05-21 15:52:00	$21.98	SELL	2390	$52,520.20	-	-		-	-
2026-05-21 15:51:00	$21.94	SELL	2390	$52,424.60	-	-		-	-
2026-05-21 15:50:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:49:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:48:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:47:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:46:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:45:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:44:00	$21.91	SELL	2390	$52,352.90	-	-		-	-
2026-05-21 15:43:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:42:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:41:00	$21.89	SELL	2390	$52,305.10	-	-		-	-
2026-05-21 15:40:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:39:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:38:00	$21.89	SELL	2390	$52,317.10	-	-		-	-
2026-05-21 15:37:00	$21.88	SELL	2390	$52,281.20	-	-		-	-
2026-05-21 15:36:00	$21.86	SELL	2390	$52,245.40	-	-		-	-
2026-05-21 15:35:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:34:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:33:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:32:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:31:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:30:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:29:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:28:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:27:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:26:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:25:00	$21.78	SELL	2390	$52,045.10	-	-		-	-
2026-05-21 15:24:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:23:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:22:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:21:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:20:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:19:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:18:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:17:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:16:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:15:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:14:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:13:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:12:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:11:00	$21.73	SELL	2390	$51,934.70	-	-		-	-
2026-05-21 15:10:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:09:00	$21.78	SELL	2390	$52,047.30	-	-		-	-
2026-05-21 15:08:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:07:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:06:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:05:00	$21.76	SELL	2390	$52,006.40	-	-		-	-
2026-05-21 15:04:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:03:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 15:02:00	$21.72	SELL	2390	$51,898.90	-	-		-	-
2026-05-21 15:01:00	$21.74	SELL	2390	$51,958.60	-	-		-	-
2026-05-21 15:00:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 14:59:00	$21.71	SELL	2390	$51,886.70	-	-		-	-
2026-05-19 12:10:00	$20.61	BUY	2410	$49,658.10	2026-05-21 14:59:00	$21.71	Sold	$2,662.81	5.36%	2
2026-05-19 12:09:00	$20.61	BUY	2410	$49,658.10	2026-05-21 14:59:00	$21.71	Sold	$2,662.81	5.36%	2
2026-05-19 10:50:00	$20.60	BUY	2410	$49,646.00	2026-05-21 14:59:00	$21.71	Sold	$2,674.86	5.39%	2
2026-05-19 10:49:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:48:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:46:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:45:00	$20.54	BUY	2410	$49,501.40	2026-05-21 14:59:00	$21.71	Sold	$2,819.46	5.7%	2
2026-05-19 10:44:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:43:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:42:00	$20.58	BUY	2410	$49,597.80	2026-05-21 14:59:00	$21.71	Sold	$2,723.06	5.49%	2
2026-05-19 10:41:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:40:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:39:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:38:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:37:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:36:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:35:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:34:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:33:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:32:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:31:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:30:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:29:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:28:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:27:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:26:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:25:00	$20.47	BUY	2410	$49,332.70	2026-05-21 14:59:00	$21.71	Sold	$2,988.16	6.06%	2
2026-05-19 10:24:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:23:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:22:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:21:00	$20.47	BUY	2410	$49,332.70	2026-05-21 14:59:00	$21.71	Sold	$2,988.16	6.06%	2
2026-05-19 10:20:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:19:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:18:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:17:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:16:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:15:00	$20.45	BUY	2410	$49,284.50	2026-05-21 14:59:00	$21.71	Sold	$3,036.36	6.16%	2
2026-05-19 10:14:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:13:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:12:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:11:00	$20.55	BUY	2410	$49,525.50	2026-05-21 14:59:00	$21.71	Sold	$2,795.36	5.64%	2
2026-05-19 10:10:00	$20.55	BUY	2410	$49,525.50	2026-05-21 14:59:00	$21.71	Sold	$2,795.36	5.64%	2
2026-05-19 10:09:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:08:00	$20.53	BUY	2410	$49,477.30	2026-05-21 14:59:00	$21.71	Sold	$2,843.56	5.75%	2
2026-05-19 10:07:00	$20.54	BUY	2410	$49,501.40	2026-05-21 14:59:00	$21.71	Sold	$2,819.46	5.7%	2
2026-05-19 10:06:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	2
2026-05-19 10:05:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	2
2026-05-19 10:04:00	$20.67	BUY	2410	$49,814.70	2026-05-21 14:59:00	$21.71	Sold	$2,506.16	5.03%	2
2026-05-19 10:03:00	$20.67	BUY	2410	$49,814.70	2026-05-21 14:59:00	$21.71	Sold	$2,506.16	5.03%	2
2026-05-19 10:02:00	$20.71	BUY	2410	$49,911.10	2026-05-21 14:59:00	$21.71	Sold	$2,409.76	4.83%	2
2026-05-18 15:34:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:25:00	$20.71	BUY	2390	$49,484.90	2026-05-21 14:59:00	$21.71	Sold	$2,401.71	4.85%	3
2026-05-18 15:20:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:19:00	$20.68	BUY	2390	$49,425.20	2026-05-21 14:59:00	$21.71	Sold	$2,461.46	4.98%	3
2026-05-18 15:18:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:17:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:16:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 15:15:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 15:14:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:13:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:12:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:00:00	$20.63	BUY	2390	$49,305.70	2026-05-21 14:59:00	$21.71	Sold	$2,580.96	5.23%	3
2026-05-18 14:59:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:58:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:57:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:56:00	$20.69	BUY	2390	$49,437.10	2026-05-21 14:59:00	$21.71	Sold	$2,449.51	4.95%	3
2026-05-18 14:55:00	$20.69	BUY	2390	$49,437.10	2026-05-21 14:59:00	$21.71	Sold	$2,449.51	4.95%	3
2026-05-18 14:54:00	$20.67	BUY	2390	$49,401.30	2026-05-21 14:59:00	$21.71	Sold	$2,485.36	5.03%	3
2026-05-18 14:53:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 14:52:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 14:28:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 14:27:00	$20.71	BUY	2390	$49,484.90	2026-05-21 14:59:00	$21.71	Sold	$2,401.71	4.85%	3
2026-05-18 14:26:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-15 10:13:00	$20.62	BUY	2410	$49,694.20	2026-05-21 14:59:00	$21.71	Sold	$2,626.66	5.29%	6
2026-05-15 10:00:00	$20.62	BUY	2410	$49,694.20	2026-05-21 14:59:00	$21.71	Sold	$2,626.66	5.29%	6
2026-05-15 09:59:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	6
2026-05-15 09:58:00	$20.60	BUY	2410	$49,646.00	2026-05-21 14:59:00	$21.71	Sold	$2,674.86	5.39%	6
2026-05-15 09:38:00	$20.96	SELL	2410	$50,513.60	-	-		-	-
2026-05-15 09:32:00	$20.82	SELL	2410	$50,176.20	-	-		-	-
2026-05-14 15:59:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:58:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:57:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:56:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:55:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:53:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:52:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:51:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:48:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:47:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:46:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:45:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:44:00	$20.73	BUY	2320	$48,093.60	2026-05-15 09:38:00	$20.96	Sold	$533.60	1.11%	1
2026-05-14 15:43:00	$20.73	BUY	2320	$48,093.60	2026-05-15 09:38:00	$20.96	Sold	$533.60	1.11%	1
2026-05-14 15:42:00	$20.75	BUY	2320	$48,128.40	2026-05-21 14:59:00	$21.71	Sold	$2,238.57	4.65%	7
2026-05-14 15:41:00	$20.75	BUY	2320	$48,128.40	2026-05-21 14:59:00	$21.71	Sold	$2,238.57	4.65%	7
2026-05-14 15:40:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:39:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:38:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:37:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 15:36:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:35:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:34:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:33:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:32:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:31:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:30:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:29:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:28:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:27:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:26:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:25:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:24:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:23:00	$20.76	BUY	2320	$48,163.20	2026-05-21 14:59:00	$21.71	Sold	$2,203.77	4.58%	7
2026-05-14 15:22:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:21:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 15:20:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:19:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:18:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:17:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:16:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 15:15:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 15:14:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:13:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:12:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:11:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:10:00	$20.82	BUY	2320	$48,302.40	2026-05-21 14:59:00	$21.71	Sold	$2,064.57	4.27%	7
2026-05-14 15:09:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 15:08:00	$20.83	BUY	2320	$48,314.00	2026-05-21 14:59:00	$21.71	Sold	$2,052.97	4.25%	7
2026-05-14 15:07:00	$20.83	BUY	2320	$48,314.00	2026-05-21 14:59:00	$21.71	Sold	$2,052.97	4.25%	7
2026-05-14 14:49:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:48:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:23:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 14:22:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:21:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:20:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 14:19:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:18:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:17:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 14:16:00	$20.80	BUY	2320	$48,255.80	2026-05-21 14:59:00	$21.71	Sold	$2,111.20	4.38%	7
2026-05-14 14:15:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:14:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:13:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:12:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:11:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 14:10:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:09:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:08:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 14:07:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:06:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:05:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 14:04:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:03:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 14:02:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 14:01:00	$20.84	BUY	2320	$48,348.80	2026-05-21 14:59:00	$21.71	Sold	$2,018.17	4.17%	7
2026-05-14 14:00:00	$20.84	BUY	2320	$48,337.20	2026-05-21 14:59:00	$21.71	Sold	$2,029.77	4.2%	7
2026-05-14 13:59:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 13:58:00	$20.84	BUY	2320	$48,337.20	2026-05-21 14:59:00	$21.71	Sold	$2,029.77	4.2%	7
2026-05-14 13:57:00	$20.86	BUY	2320	$48,383.60	2026-05-21 14:59:00	$21.71	Sold	$1,983.37	4.1%	7
2026-05-14 13:56:00	$20.87	BUY	2320	$48,406.80	2026-05-21 14:59:00	$21.71	Sold	$1,960.17	4.05%	7
2026-05-14 13:55:00	$20.87	BUY	2320	$48,418.40	2026-05-21 14:59:00	$21.71	Sold	$1,948.57	4.02%	7
2026-05-14 13:54:00	$20.86	BUY	2320	$48,395.20	2026-05-21 14:59:00	$21.71	Sold	$1,971.77	4.07%	7
2026-05-14 13:53:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:52:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:51:00	$20.92	BUY	2320	$48,522.80	2026-05-21 14:59:00	$21.71	Sold	$1,844.17	3.8%	7
2026-05-14 13:50:00	$20.89	BUY	2320	$48,464.80	2026-05-21 14:59:00	$21.71	Sold	$1,902.17	3.92%	7
2026-05-14 13:49:00	$20.88	BUY	2320	$48,441.60	2026-05-21 14:59:00	$21.71	Sold	$1,925.37	3.97%	7
2026-05-14 13:48:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:47:00	$20.90	BUY	2320	$48,476.40	2026-05-21 14:59:00	$21.71	Sold	$1,890.57	3.9%	7
2026-05-14 13:46:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:45:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:44:00	$20.88	BUY	2320	$48,430.00	2026-05-21 14:59:00	$21.71	Sold	$1,936.97	4%	7
2026-05-14 13:43:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:42:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:41:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:40:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:39:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:38:00	$20.92	BUY	2320	$48,534.40	2026-05-21 14:59:00	$21.71	Sold	$1,832.57	3.78%	7
2026-05-14 13:37:00	$20.91	BUY	2320	$48,511.20	2026-05-21 14:59:00	$21.71	Sold	$1,855.77	3.83%	7
2026-05-14 13:36:00	$20.94	BUY	2320	$48,569.20	2026-05-21 14:59:00	$21.71	Sold	$1,797.77	3.7%	7
2026-05-14 13:35:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:34:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:33:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:32:00	$20.92	BUY	2320	$48,522.80	2026-05-21 14:59:00	$21.71	Sold	$1,844.17	3.8%	7
2026-05-14 13:31:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:30:00	$20.94	BUY	2320	$48,569.20	2026-05-21 14:59:00	$21.71	Sold	$1,797.77	3.7%	7
2026-05-14 13:29:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:28:00	$20.94	BUY	2320	$48,580.80	2026-05-21 14:59:00	$21.71	Sold	$1,786.17	3.68%	7
2026-05-14 13:27:00	$20.95	BUY	2320	$48,608.60	2026-05-21 14:59:00	$21.71	Sold	$1,758.33	3.62%	7
2026-05-14 13:26:00	$20.96	BUY	2320	$48,615.60	2026-05-21 14:59:00	$21.71	Sold	$1,751.37	3.6%	7
2026-05-14 13:25:00	$20.96	BUY	2320	$48,627.20	2026-05-21 14:59:00	$21.71	Sold	$1,739.77	3.58%	7
2026-05-14 13:24:00	$20.97	BUY	2320	$48,650.40	2026-05-21 14:59:00	$21.71	Sold	$1,716.57	3.53%	7
2026-05-14 13:23:00	$20.98	BUY	2320	$48,662.00	2026-05-21 14:59:00	$21.71	Sold	$1,704.97	3.5%	7
2026-05-14 13:22:00	$20.98	BUY	2320	$48,673.60	2026-05-21 14:59:00	$21.71	Sold	$1,693.37	3.48%	7
2026-05-14 13:21:00	$20.98	BUY	2320	$48,673.60	2026-05-21 14:59:00	$21.71	Sold	$1,693.37	3.48%	7
2026-05-14 13:20:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 13:19:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 13:18:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:46:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 12:38:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:37:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 12:36:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:35:00	$21.01	BUY	2320	$48,731.80	2026-05-21 14:59:00	$21.71	Sold	$1,635.14	3.36%	7
2026-05-14 12:34:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 12:33:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:32:00	$21.00	BUY	2320	$48,719.80	2026-05-21 14:59:00	$21.71	Sold	$1,647.20	3.38%	7
2026-05-14 12:31:00	$21.01	BUY	2320	$48,731.60	2026-05-21 14:59:00	$21.71	Sold	$1,635.37	3.36%	7
2026-05-14 12:30:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:29:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:28:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:27:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 12:26:00	$20.97	BUY	2320	$48,656.40	2026-05-21 14:59:00	$21.71	Sold	$1,710.54	3.52%	7
2026-05-14 12:25:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:24:00	$21.01	BUY	2320	$48,731.60	2026-05-21 14:59:00	$21.71	Sold	$1,635.37	3.36%	7
2026-05-14 12:23:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:22:00	$21.02	BUY	2320	$48,754.80	2026-05-21 14:59:00	$21.71	Sold	$1,612.17	3.31%	7
2026-05-14 12:21:00	$21.02	BUY	2320	$48,754.80	2026-05-21 14:59:00	$21.71	Sold	$1,612.17	3.31%	7
2026-05-14 12:20:00	$21.00	BUY	2320	$48,725.80	2026-05-21 14:59:00	$21.71	Sold	$1,641.17	3.37%	7
2026-05-14 12:18:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 12:17:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:16:00	$21.02	BUY	2320	$48,765.70	2026-05-21 14:59:00	$21.71	Sold	$1,601.26	3.28%	7
2026-05-14 12:15:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 12:13:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:37:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:36:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:35:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:34:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:33:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:32:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:31:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:14:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:13:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:11:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:10:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:07:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:06:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:05:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:04:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:59:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 10:51:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:48:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:47:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:46:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:45:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:44:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 10:43:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 10:42:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:41:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:40:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 10:39:00	$21.05	BUY	2320	$48,836.00	2026-05-21 14:59:00	$21.71	Sold	$1,530.97	3.13%	7
2026-05-14 10:38:00	$21.10	BUY	2320	$48,952.00	2026-05-21 14:59:00	$21.71	Sold	$1,414.97	2.89%	7
2026-05-14 10:35:00	$21.12	BUY	2320	$48,998.40	2026-05-21 14:59:00	$21.71	Sold	$1,368.57	2.79%	7
2026-05-14 10:34:00	$21.10	BUY	2320	$48,952.00	2026-05-21 14:59:00	$21.71	Sold	$1,414.97	2.89%	7
2026-05-14 10:07:00	$21.14	BUY	2320	$49,044.80	2026-05-21 14:59:00	$21.71	Sold	$1,322.17	2.7%	7
2026-05-14 09:58:00	$21.16	BUY	2320	$49,091.20	2026-05-21 14:59:00	$21.71	Sold	$1,275.77	2.6%	7
2026-05-14 09:49:00	$21.18	BUY	2320	$49,137.60	2026-05-21 14:59:00	$21.71	Sold	$1,229.37	2.5%	7
2026-05-14 09:35:00	$21.28	BUY	2320	$49,369.60	2026-05-21 14:59:00	$21.71	Sold	$997.37	2.02%	7
2026-05-14 09:34:00	$21.32	BUY	2320	$49,462.40	2026-05-21 14:59:00	$21.71	Sold	$904.57	1.83%	7
2026-05-14 09:33:00	$21.35	BUY	2320	$49,532.00	2026-05-21 14:59:00	$21.71	Sold	$834.97	1.69%	7
2026-05-14 09:32:00	$21.41	BUY	2320	$49,671.20	2026-05-21 14:59:00	$21.71	Sold	$695.77	1.4%	7
2026-05-14 09:31:00	$21.62	SELL	2320	$50,158.40	-	-		-	-
2026-05-14 09:30:00	$21.64	SELL	2320	$50,204.80	-	-		-	-
2026-05-13 12:15:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 12:03:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 12:02:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 12:01:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 12:00:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 11:59:00	$21.15	BUY	2320	$49,056.40	2026-05-14 09:30:00	$21.64	Sold	$1,148.40	2.34%	1
2026-05-13 11:58:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:57:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:56:00	$21.16	BUY	2320	$49,091.20	2026-05-14 09:30:00	$21.64	Sold	$1,113.60	2.27%	1
2026-05-13 11:55:00	$21.16	BUY	2320	$49,091.20	2026-05-14 09:30:00	$21.64	Sold	$1,113.60	2.27%	1
2026-05-13 11:54:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 11:53:00	$21.18	BUY	2320	$49,126.00	2026-05-14 09:30:00	$21.64	Sold	$1,078.80	2.2%	1
2026-05-13 11:52:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:50:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:49:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:48:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:47:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:46:00	$21.20	BUY	2320	$49,172.40	2026-05-14 09:30:00	$21.64	Sold	$1,032.40	2.1%	1
2026-05-13 11:45:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:44:00	$21.18	BUY	2320	$49,126.00	2026-05-14 09:30:00	$21.64	Sold	$1,078.80	2.2%	1
2026-05-13 11:43:00	$21.20	BUY	2320	$49,172.40	2026-05-14 09:30:00	$21.64	Sold	$1,032.40	2.1%	1
2026-05-13 11:42:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 11:41:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 11:40:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:39:00	$21.20	BUY	2320	$49,177.30	2026-05-14 09:30:00	$21.64	Sold	$1,027.53	2.09%	1
2026-05-13 11:38:00	$21.21	BUY	2320	$49,207.20	2026-05-14 09:30:00	$21.64	Sold	$997.60	2.03%	1
2026-05-13 11:37:00	$21.24	BUY	2320	$49,265.20	2026-05-14 09:30:00	$21.64	Sold	$939.60	1.91%	1
2026-05-13 11:35:00	$21.24	BUY	2320	$49,265.20	2026-05-14 09:30:00	$21.64	Sold	$939.60	1.91%	1
2026-05-13 11:34:00	$21.22	BUY	2320	$49,230.40	2026-05-14 09:30:00	$21.64	Sold	$974.40	1.98%	1
2026-05-13 11:31:00	$21.23	BUY	2320	$49,242.00	2026-05-14 09:30:00	$21.64	Sold	$962.80	1.96%	1
2026-05-13 11:30:00	$21.21	BUY	2320	$49,195.60	2026-05-14 09:30:00	$21.64	Sold	$1,009.20	2.05%	1
2026-05-13 11:29:00	$21.21	BUY	2320	$49,207.20	2026-05-14 09:30:00	$21.64	Sold	$997.60	2.03%	1
2026-05-13 11:28:00	$21.30	BUY	2320	$49,404.40	2026-05-14 09:30:00	$21.64	Sold	$800.40	1.62%	1
2026-05-13 11:27:00	$21.30	BUY	2320	$49,416.00	2026-05-14 09:30:00	$21.64	Sold	$788.80	1.6%	1
2026-05-13 10:07:00	$21.30	BUY	2320	$49,416.00	2026-05-14 09:30:00	$21.64	Sold	$788.80	1.6%	1
2026-05-13 10:06:00	$21.31	BUY	2320	$49,439.20	2026-05-14 09:30:00	$21.64	Sold	$765.60	1.55%	1
2026-05-13 10:04:00	$21.32	BUY	2320	$49,462.40	2026-05-14 09:30:00	$21.64	Sold	$742.40	1.5%	1
2026-05-13 10:03:00	$21.38	BUY	2320	$49,601.60	2026-05-14 09:30:00	$21.64	Sold	$603.20	1.22%	1
2026-05-13 10:02:00	$21.39	BUY	2320	$49,624.80	2026-05-14 09:30:00	$21.64	Sold	$580.00	1.17%	1
2026-05-13 10:01:00	$21.40	BUY	2320	$49,648.00	2026-05-14 09:30:00	$21.64	Sold	$556.80	1.12%	1
2026-05-13 10:00:00	$21.42	BUY	2320	$49,694.40	2026-05-14 09:30:00	$21.64	Sold	$510.40	1.03%	1
2026-05-13 09:31:00	$21.68	SELL	2320	$50,297.60	-	-		-	-
2026-05-12 13:48:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:47:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:46:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:38:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:37:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:36:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:35:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 13:31:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 13:30:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:01:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 13:00:00	$20.86	BUY	2330	$48,592.10	2026-05-13 09:31:00	$21.68	Sold	$1,922.25	3.96%	1
2026-05-12 12:59:00	$20.87	BUY	2330	$48,627.10	2026-05-13 09:31:00	$21.68	Sold	$1,887.30	3.88%	1
2026-05-12 12:58:00	$20.88	BUY	2330	$48,638.80	2026-05-13 09:31:00	$21.68	Sold	$1,875.65	3.86%	1
2026-05-12 12:57:00	$20.86	BUY	2330	$48,592.10	2026-05-13 09:31:00	$21.68	Sold	$1,922.25	3.96%	1
2026-05-12 12:56:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:55:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:54:00	$20.87	BUY	2330	$48,630.40	2026-05-13 09:31:00	$21.68	Sold	$1,884.04	3.87%	1
2026-05-12 12:53:00	$20.88	BUY	2330	$48,638.80	2026-05-13 09:31:00	$21.68	Sold	$1,875.65	3.86%	1
2026-05-12 12:52:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:51:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:50:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 12:49:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:30:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:29:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 12:28:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:27:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:26:00	$20.92	BUY	2330	$48,743.60	2026-05-13 09:31:00	$21.68	Sold	$1,770.80	3.63%	1
2026-05-12 12:25:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:24:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:23:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:16:00	$20.90	BUY	2330	$48,697.20	2026-05-13 09:31:00	$21.68	Sold	$1,817.17	3.73%	1
2026-05-12 12:15:00	$20.89	BUY	2330	$48,673.50	2026-05-13 09:31:00	$21.68	Sold	$1,840.93	3.78%	1
2026-05-12 12:14:00	$20.88	BUY	2330	$48,650.40	2026-05-13 09:31:00	$21.68	Sold	$1,864.00	3.83%	1
2026-05-12 12:13:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:12:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 12:11:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 12:10:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 12:09:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:08:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:07:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:01:00	$20.93	BUY	2330	$48,766.70	2026-05-13 09:31:00	$21.68	Sold	$1,747.73	3.58%	1
2026-05-12 12:00:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:59:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:58:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:57:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:56:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:55:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:54:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:53:00	$20.92	BUY	2330	$48,743.60	2026-05-13 09:31:00	$21.68	Sold	$1,770.80	3.63%	1
2026-05-12 11:52:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:51:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:50:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:49:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 11:48:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 11:47:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:40:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:39:00	$20.93	BUY	2330	$48,766.90	2026-05-13 09:31:00	$21.68	Sold	$1,747.50	3.58%	1
2026-05-12 11:38:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:37:00	$20.93	BUY	2330	$48,766.90	2026-05-13 09:31:00	$21.68	Sold	$1,747.50	3.58%	1
2026-05-12 11:35:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:34:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:33:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 11:32:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:31:00	$20.89	BUY	2330	$48,673.50	2026-05-13 09:31:00	$21.68	Sold	$1,840.93	3.78%	1
2026-05-12 11:30:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 11:29:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:28:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:27:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:26:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:25:00	$20.87	BUY	2330	$48,627.30	2026-05-13 09:31:00	$21.68	Sold	$1,887.07	3.88%	1
2026-05-12 11:24:00	$20.88	BUY	2330	$48,650.40	2026-05-13 09:31:00	$21.68	Sold	$1,864.00	3.83%	1
2026-05-12 11:23:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:22:00	$20.89	BUY	2330	$48,673.70	2026-05-13 09:31:00	$21.68	Sold	$1,840.70	3.78%	1
2026-05-12 11:21:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:20:00	$20.94	BUY	2330	$48,778.60	2026-05-13 09:31:00	$21.68	Sold	$1,735.85	3.56%	1
2026-05-12 11:19:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:18:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:17:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:16:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:15:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:14:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:13:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:12:00	$20.96	BUY	2330	$48,825.10	2026-05-13 09:31:00	$21.68	Sold	$1,689.25	3.46%	1
2026-05-12 11:11:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:10:00	$20.99	BUY	2330	$48,895.10	2026-05-13 09:31:00	$21.68	Sold	$1,619.35	3.31%	1
2026-05-12 11:09:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 11:08:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 11:07:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 11:06:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 11:05:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 11:04:00	$21.02	BUY	2330	$48,975.70	2026-05-13 09:31:00	$21.68	Sold	$1,538.73	3.14%	1
2026-05-12 11:03:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 11:02:00	$21.04	BUY	2330	$49,023.20	2026-05-13 09:31:00	$21.68	Sold	$1,491.20	3.04%	1
2026-05-12 11:01:00	$21.02	BUY	2330	$48,964.90	2026-05-13 09:31:00	$21.68	Sold	$1,549.45	3.16%	1
2026-05-12 11:00:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 10:59:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 10:58:00	$21.02	BUY	2330	$48,964.90	2026-05-13 09:31:00	$21.68	Sold	$1,549.45	3.16%	1
2026-05-12 10:57:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 10:56:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 10:55:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:54:00	$21.07	BUY	2330	$49,081.40	2026-05-13 09:31:00	$21.68	Sold	$1,432.95	2.92%	1
2026-05-12 10:52:00	$21.05	BUY	2330	$49,034.90	2026-05-13 09:31:00	$21.68	Sold	$1,479.55	3.02%	1
2026-05-12 10:51:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:50:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:49:00	$21.08	BUY	2330	$49,104.80	2026-05-13 09:31:00	$21.68	Sold	$1,409.65	2.87%	1
2026-05-12 10:48:00	$21.08	BUY	2330	$49,104.80	2026-05-13 09:31:00	$21.68	Sold	$1,409.65	2.87%	1
2026-05-12 10:47:00	$21.06	BUY	2330	$49,058.10	2026-05-13 09:31:00	$21.68	Sold	$1,456.25	2.97%	1
2026-05-12 10:46:00	$21.10	BUY	2330	$49,151.40	2026-05-13 09:31:00	$21.68	Sold	$1,363.05	2.77%	1
2026-05-12 10:26:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:25:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:24:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:23:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:22:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:21:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:20:00	$21.07	BUY	2330	$49,093.10	2026-05-13 09:31:00	$21.68	Sold	$1,421.30	2.9%	1
2026-05-12 10:19:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:18:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:17:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:16:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:15:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:14:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:13:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 09:52:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 09:51:00	$21.11	BUY	2330	$49,186.30	2026-05-13 09:31:00	$21.68	Sold	$1,328.10	2.7%	1
2026-05-12 09:47:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 09:46:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 09:45:00	$21.13	BUY	2330	$49,232.90	2026-05-13 09:31:00	$21.68	Sold	$1,281.50	2.6%	1
2026-05-12 09:44:00	$21.14	BUY	2330	$49,256.20	2026-05-13 09:31:00	$21.68	Sold	$1,258.20	2.55%	1
2026-05-12 09:43:00	$21.14	BUY	2330	$49,256.20	2026-05-13 09:31:00	$21.68	Sold	$1,258.20	2.55%	1
2026-05-12 09:41:00	$21.17	BUY	2330	$49,326.10	2026-05-13 09:31:00	$21.68	Sold	$1,188.30	2.41%	1
2026-05-12 09:40:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-12 09:39:00	$21.27	BUY	2330	$49,559.10	2026-05-13 09:31:00	$21.68	Sold	$955.30	1.93%	1
2026-05-12 09:38:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-12 09:37:00	$21.28	BUY	2330	$49,582.40	2026-05-13 09:31:00	$21.68	Sold	$932.00	1.88%	1
2026-05-12 09:36:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-11 10:06:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 10:04:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 10:02:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-05-11 09:54:00	$22.54	SELL	2240	$50,489.60	-	-		-	-
2026-05-11 09:53:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-05-11 09:52:00	$22.66	SELL	2240	$50,758.40	-	-		-	-
2026-05-11 09:51:00	$22.65	SELL	2240	$50,736.00	-	-		-	-
2026-05-11 09:50:00	$22.60	SELL	2240	$50,624.00	-	-		-	-
2026-05-11 09:49:00	$22.63	SELL	2240	$50,691.20	-	-		-	-
2026-05-11 09:48:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 09:45:00	$22.54	SELL	2240	$50,489.60	-	-		-	-
2026-05-08 15:59:00	$22.67	SELL	2380	$53,954.60	-	-		-	-

Buy Times -> Sold

896 -> 65.07% -> 583

Sell Times -> Sold

2111 -> 27.62% -> 583

Average Cost

$48,925.54

Min: $48,093.60 - Max: $49,911.10

Average Hold Days

4.9 days

Min: 1 - Max: 11

Average Gain

$2,403.20

Min: $510.40 - Max: $4,367.40

Average Gain (%)

4.91%

Min: 1.03% - Max: 8.92%

Buy Times -> Still Hold

896 -> 34.93% -> 313

Avg. Hold Cost (Not Sold)

$49,109.66

Min: $48,163.10 - Max: $50,420.60

Avg. Hold Days (Not Sold)

4.6 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 10:44:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:43:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:42:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:40:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:39:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:24:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:23:00	$24.85	BUY	1980	$49,203.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$24.77	BUY	1980	$49,044.60	-	-	Hold	-	-	2
2026-06-08 10:21:00	$24.80	BUY	1980	$49,104.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$24.78	BUY	1980	$49,064.40	-	-	Hold	-	-	2
2026-06-08 10:19:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 10:18:00	$24.88	BUY	1980	$49,262.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:16:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 10:15:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:14:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:13:00	$24.90	BUY	1980	$49,302.00	-	-	Hold	-	-	2
2026-06-08 10:10:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:09:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 10:07:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$24.87	BUY	1980	$49,242.60	-	-	Hold	-	-	2
2026-06-08 10:05:00	$24.83	BUY	1980	$49,163.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 10:03:00	$24.91	BUY	1980	$49,321.80	-	-	Hold	-	-	2
2026-06-08 10:02:00	$24.92	BUY	1980	$49,341.60	-	-	Hold	-	-	2
2026-06-08 09:44:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:43:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:42:00	$24.86	BUY	1980	$49,222.80	-	-	Hold	-	-	2
2026-06-08 09:41:00	$24.79	BUY	1980	$49,084.20	-	-	Hold	-	-	2
2026-06-08 09:40:00	$24.81	BUY	1980	$49,123.80	-	-	Hold	-	-	2
2026-06-08 09:39:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$24.61	BUY	1980	$48,727.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$24.74	BUY	1980	$48,985.20	-	-	Hold	-	-	2
2026-06-08 09:36:00	$24.84	BUY	1980	$49,183.20	-	-	Hold	-	-	2
2026-06-08 09:35:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	2
2026-06-08 09:34:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$25.06	BUY	1980	$49,618.80	-	-	Hold	-	-	2
2026-06-08 09:32:00	$25.13	BUY	1980	$49,757.40	-	-	Hold	-	-	2
2026-06-08 09:31:00	$25.25	BUY	1980	$49,995.00	-	-	Hold	-	-	2
2026-06-05 14:49:00	$25.28	BUY	1930	$48,785.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 14:47:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 14:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 14:45:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 14:44:00	$25.26	BUY	1930	$48,742.10	-	-	Hold	-	-	5
2026-06-05 14:43:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:42:00	$25.26	BUY	1930	$48,751.80	-	-	Hold	-	-	5
2026-06-05 14:41:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:40:00	$25.25	BUY	1930	$48,722.90	-	-	Hold	-	-	5
2026-06-05 14:39:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 14:38:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 14:37:00	$25.27	BUY	1930	$48,761.40	-	-	Hold	-	-	5
2026-06-05 14:36:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 14:35:00	$25.28	BUY	1930	$48,780.80	-	-	Hold	-	-	5
2026-06-05 13:56:00	$25.27	BUY	1930	$48,771.10	-	-	Hold	-	-	5
2026-06-05 13:55:00	$25.23	BUY	1930	$48,684.20	-	-	Hold	-	-	5
2026-06-05 13:54:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:53:00	$25.21	BUY	1930	$48,655.50	-	-	Hold	-	-	5
2026-06-05 13:52:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:50:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:49:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:48:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:47:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:46:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:45:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 13:44:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 13:43:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:42:00	$25.19	BUY	1930	$48,618.60	-	-	Hold	-	-	5
2026-06-05 13:41:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 13:40:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:39:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:38:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:37:00	$25.24	BUY	1930	$48,703.60	-	-	Hold	-	-	5
2026-06-05 13:36:00	$25.22	BUY	1930	$48,664.90	-	-	Hold	-	-	5
2026-06-05 13:35:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:34:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:33:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:32:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:31:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:30:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:29:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 13:28:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:27:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:26:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:24:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:23:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:22:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$25.14	BUY	1930	$48,520.20	-	-	Hold	-	-	5
2026-06-05 13:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 13:19:00	$25.15	BUY	1930	$48,529.90	-	-	Hold	-	-	5
2026-06-05 13:18:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:17:00	$25.10	BUY	1930	$48,443.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$25.08	BUY	1930	$48,404.40	-	-	Hold	-	-	5
2026-06-05 13:15:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 13:14:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 13:13:00	$25.11	BUY	1930	$48,462.30	-	-	Hold	-	-	5
2026-06-05 13:12:00	$25.13	BUY	1930	$48,500.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$25.14	BUY	1930	$48,510.60	-	-	Hold	-	-	5
2026-06-05 13:10:00	$25.16	BUY	1930	$48,549.10	-	-	Hold	-	-	5
2026-06-05 13:09:00	$25.17	BUY	1930	$48,568.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:07:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:06:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:05:00	$25.19	BUY	1930	$48,616.50	-	-	Hold	-	-	5
2026-06-05 13:04:00	$25.19	BUY	1930	$48,607.10	-	-	Hold	-	-	5
2026-06-05 13:03:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 13:02:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 13:01:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 13:00:00	$25.21	BUY	1930	$48,645.60	-	-	Hold	-	-	5
2026-06-05 12:59:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:58:00	$25.18	BUY	1930	$48,587.80	-	-	Hold	-	-	5
2026-06-05 12:57:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:56:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:55:00	$25.20	BUY	1930	$48,631.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$25.24	BUY	1930	$48,712.60	-	-	Hold	-	-	5
2026-06-05 12:53:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:52:00	$25.20	BUY	1930	$48,626.40	-	-	Hold	-	-	5
2026-06-05 12:51:00	$25.18	BUY	1930	$48,597.40	-	-	Hold	-	-	5
2026-06-05 12:50:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:49:00	$25.02	BUY	1930	$48,288.60	-	-	Hold	-	-	5
2026-06-05 12:48:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:47:00	$24.98	BUY	1930	$48,211.40	-	-	Hold	-	-	5
2026-06-05 12:46:00	$24.97	BUY	1930	$48,182.40	-	-	Hold	-	-	5
2026-06-05 12:45:00	$24.96	BUY	1930	$48,163.10	-	-	Hold	-	-	5
2026-06-05 12:44:00	$24.99	BUY	1930	$48,221.10	-	-	Hold	-	-	5
2026-06-05 12:43:00	$24.99	BUY	1930	$48,233.60	-	-	Hold	-	-	5
2026-06-05 12:42:00	$25.01	BUY	1930	$48,259.60	-	-	Hold	-	-	5
2026-06-05 12:41:00	$25.03	BUY	1930	$48,298.20	-	-	Hold	-	-	5
2026-06-05 12:40:00	$25.04	BUY	1930	$48,317.60	-	-	Hold	-	-	5
2026-06-05 12:39:00	$25.04	BUY	1930	$48,327.20	-	-	Hold	-	-	5
2026-06-05 12:38:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:37:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:36:00	$25.07	BUY	1930	$48,375.40	-	-	Hold	-	-	5
2026-06-05 12:35:00	$25.08	BUY	1930	$48,411.90	-	-	Hold	-	-	5
2026-06-05 12:34:00	$25.06	BUY	1930	$48,365.80	-	-	Hold	-	-	5
2026-06-05 12:33:00	$25.05	BUY	1930	$48,336.90	-	-	Hold	-	-	5
2026-06-05 12:32:00	$25.08	BUY	1930	$48,394.80	-	-	Hold	-	-	5
2026-06-05 12:31:00	$25.09	BUY	1930	$48,423.70	-	-	Hold	-	-	5
2026-06-05 12:30:00	$25.10	BUY	1930	$48,433.40	-	-	Hold	-	-	5
2026-06-05 12:29:00	$25.11	BUY	1930	$48,452.60	-	-	Hold	-	-	5
2026-06-05 12:28:00	$25.12	BUY	1930	$48,471.90	-	-	Hold	-	-	5
2026-06-05 12:27:00	$25.13	BUY	1930	$48,491.20	-	-	Hold	-	-	5
2026-06-05 12:26:00	$25.12	BUY	1930	$48,481.60	-	-	Hold	-	-	5
2026-06-05 12:25:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:24:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:23:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:22:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:21:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:20:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:19:00	$25.16	BUY	1930	$48,558.80	-	-	Hold	-	-	5
2026-06-05 12:18:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:17:00	$25.15	BUY	1930	$48,539.50	-	-	Hold	-	-	5
2026-06-05 12:16:00	$25.17	BUY	1930	$48,578.10	-	-	Hold	-	-	5
2026-06-05 12:15:00	$25.19	BUY	1930	$48,616.70	-	-	Hold	-	-	5
2026-06-05 12:14:00	$25.20	BUY	1930	$48,636.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:12:00	$25.22	BUY	1930	$48,674.60	-	-	Hold	-	-	5
2026-06-05 12:11:00	$25.23	BUY	1930	$48,693.90	-	-	Hold	-	-	5
2026-06-05 12:10:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:09:00	$25.25	BUY	1930	$48,732.50	-	-	Hold	-	-	5
2026-06-05 12:08:00	$25.24	BUY	1930	$48,713.20	-	-	Hold	-	-	5
2026-06-05 12:07:00	$25.28	BUY	1930	$48,790.40	-	-	Hold	-	-	5
2026-06-05 12:06:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:05:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$25.32	BUY	1930	$48,867.60	-	-	Hold	-	-	5
2026-06-05 12:03:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:02:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 12:01:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 12:00:00	$25.31	BUY	1930	$48,848.30	-	-	Hold	-	-	5
2026-06-05 11:59:00	$25.30	BUY	1930	$48,829.00	-	-	Hold	-	-	5
2026-06-05 11:58:00	$25.33	BUY	1930	$48,886.90	-	-	Hold	-	-	5
2026-06-05 11:57:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:56:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:55:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:54:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:53:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:52:00	$25.38	BUY	1930	$48,983.40	-	-	Hold	-	-	5
2026-06-05 11:51:00	$25.37	BUY	1930	$48,964.10	-	-	Hold	-	-	5
2026-06-05 11:50:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:49:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:48:00	$25.35	BUY	1930	$48,925.50	-	-	Hold	-	-	5
2026-06-05 11:47:00	$25.36	BUY	1930	$48,944.80	-	-	Hold	-	-	5
2026-06-05 11:46:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$25.41	BUY	1930	$49,041.30	-	-	Hold	-	-	5
2026-06-05 11:44:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:43:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:42:00	$25.42	BUY	1930	$49,060.60	-	-	Hold	-	-	5
2026-06-05 11:41:00	$25.40	BUY	1930	$49,022.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:39:00	$25.43	BUY	1930	$49,079.90	-	-	Hold	-	-	5
2026-06-05 11:38:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:37:00	$25.45	BUY	1930	$49,118.50	-	-	Hold	-	-	5
2026-06-05 11:36:00	$25.47	BUY	1930	$49,157.10	-	-	Hold	-	-	5
2026-06-05 11:35:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:34:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$25.50	BUY	1930	$49,215.00	-	-	Hold	-	-	5
2026-06-05 11:32:00	$25.53	BUY	1930	$49,272.90	-	-	Hold	-	-	5
2026-06-05 11:31:00	$25.55	BUY	1930	$49,311.50	-	-	Hold	-	-	5
2026-06-05 11:30:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:27:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:26:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 11:24:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$25.62	BUY	1930	$49,446.60	-	-	Hold	-	-	5
2026-06-05 11:22:00	$25.59	BUY	1930	$49,388.70	-	-	Hold	-	-	5
2026-06-05 11:21:00	$25.63	BUY	1930	$49,465.90	-	-	Hold	-	-	5
2026-06-05 11:20:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:18:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:17:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:16:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 11:15:00	$25.57	BUY	1930	$49,350.10	-	-	Hold	-	-	5
2026-06-05 11:14:00	$25.52	BUY	1930	$49,253.60	-	-	Hold	-	-	5
2026-06-05 11:13:00	$25.56	BUY	1930	$49,330.80	-	-	Hold	-	-	5
2026-06-05 11:12:00	$25.58	BUY	1930	$49,369.40	-	-	Hold	-	-	5
2026-06-05 11:11:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 11:09:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:08:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 11:07:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 11:06:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:03:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 11:02:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 11:01:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 11:00:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:59:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:58:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:57:00	$25.82	BUY	1930	$49,832.60	-	-	Hold	-	-	5
2026-06-05 10:56:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:55:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:54:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$25.83	BUY	1930	$49,851.90	-	-	Hold	-	-	5
2026-06-05 10:50:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:49:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:48:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:47:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:46:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:42:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:41:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:40:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:39:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:38:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 10:37:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:36:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:33:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:32:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:30:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:29:00	$25.65	BUY	1930	$49,504.50	-	-	Hold	-	-	5
2026-06-05 10:28:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:27:00	$25.61	BUY	1930	$49,427.30	-	-	Hold	-	-	5
2026-06-05 10:26:00	$25.64	BUY	1930	$49,485.20	-	-	Hold	-	-	5
2026-06-05 10:25:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:24:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:23:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:22:00	$25.60	BUY	1930	$49,408.00	-	-	Hold	-	-	5
2026-06-05 10:21:00	$25.66	BUY	1930	$49,523.80	-	-	Hold	-	-	5
2026-06-05 10:20:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:19:00	$25.75	BUY	1930	$49,697.50	-	-	Hold	-	-	5
2026-06-05 10:18:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:17:00	$25.70	BUY	1930	$49,601.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$25.68	BUY	1930	$49,562.40	-	-	Hold	-	-	5
2026-06-05 10:15:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:14:00	$25.67	BUY	1930	$49,543.10	-	-	Hold	-	-	5
2026-06-05 10:13:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:12:00	$25.69	BUY	1930	$49,581.70	-	-	Hold	-	-	5
2026-06-05 10:11:00	$25.72	BUY	1930	$49,639.60	-	-	Hold	-	-	5
2026-06-05 10:10:00	$25.73	BUY	1930	$49,658.90	-	-	Hold	-	-	5
2026-06-05 10:09:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:08:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:07:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:06:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$25.86	BUY	1930	$49,909.80	-	-	Hold	-	-	5
2026-06-05 10:04:00	$25.80	BUY	1930	$49,794.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$25.81	BUY	1930	$49,813.30	-	-	Hold	-	-	5
2026-06-05 10:02:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 10:01:00	$25.74	BUY	1930	$49,678.20	-	-	Hold	-	-	5
2026-06-05 10:00:00	$25.76	BUY	1930	$49,716.80	-	-	Hold	-	-	5
2026-06-05 09:59:00	$25.71	BUY	1930	$49,620.30	-	-	Hold	-	-	5
2026-06-05 09:58:00	$25.78	BUY	1930	$49,755.40	-	-	Hold	-	-	5
2026-06-05 09:57:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:56:00	$25.89	BUY	1930	$49,967.70	-	-	Hold	-	-	5
2026-06-05 09:55:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:54:00	$25.97	BUY	1930	$50,122.10	-	-	Hold	-	-	5
2026-06-05 09:53:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:51:00	$26.00	BUY	1930	$50,180.00	-	-	Hold	-	-	5
2026-06-05 09:50:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-05 09:49:00	$25.92	BUY	1930	$50,025.60	-	-	Hold	-	-	5
2026-06-05 09:48:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:47:00	$25.94	BUY	1930	$50,064.20	-	-	Hold	-	-	5
2026-06-05 09:46:00	$25.96	BUY	1930	$50,102.80	-	-	Hold	-	-	5
2026-06-05 09:45:00	$25.90	BUY	1930	$49,987.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$25.87	BUY	1930	$49,929.10	-	-	Hold	-	-	5
2026-06-05 09:43:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:42:00	$25.91	BUY	1930	$50,006.30	-	-	Hold	-	-	5
2026-06-05 09:41:00	$25.88	BUY	1930	$49,948.40	-	-	Hold	-	-	5
2026-06-05 09:40:00	$25.98	BUY	1930	$50,141.40	-	-	Hold	-	-	5
2026-06-05 09:39:00	$25.99	BUY	1930	$50,160.70	-	-	Hold	-	-	5
2026-06-04 09:31:00	$25.99	BUY	1940	$50,420.60	-	-	Hold	-	-	6
2026-06-04 09:30:00	$25.87	BUY	1940	$50,187.80	-	-	Hold	-	-	6
2026-06-02 09:35:00	$29.30	SELL	1720	$50,396.00	-	-		-	-
2026-06-02 09:34:00	$29.37	SELL	1720	$50,516.40	-	-		-	-
2026-06-02 09:33:00	$29.34	SELL	1720	$50,464.80	-	-		-	-
2026-06-01 15:59:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:58:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 15:57:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 15:56:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:54:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 15:53:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 15:52:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 15:51:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 15:50:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 15:49:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 15:48:00	$29.43	SELL	1810	$53,268.30	-	-		-	-
2026-06-01 15:47:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 15:46:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 15:44:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 15:43:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 15:42:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:41:00	$29.34	SELL	1810	$53,105.60	-	-		-	-
2026-06-01 15:40:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 15:39:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 15:38:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:37:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 15:36:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 15:35:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 15:34:00	$29.44	SELL	1810	$53,284.40	-	-		-	-
2026-06-01 15:33:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:32:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:31:00	$29.51	SELL	1810	$53,404.10	-	-		-	-
2026-06-01 15:30:00	$29.47	SELL	1810	$53,340.70	-	-		-	-
2026-06-01 15:29:00	$29.53	SELL	1810	$53,440.20	-	-		-	-
2026-06-01 15:28:00	$29.52	SELL	1810	$53,422.10	-	-		-	-
2026-06-01 15:27:00	$29.49	SELL	1810	$53,376.90	-	-		-	-
2026-06-01 15:26:00	$29.48	SELL	1810	$53,358.80	-	-		-	-
2026-06-01 15:25:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:24:00	$29.49	SELL	1810	$53,378.20	-	-		-	-
2026-06-01 15:23:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:22:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 15:21:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:20:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:19:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:18:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 15:17:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 15:16:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:15:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 15:14:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:13:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 15:12:00	$29.49	SELL	1810	$53,367.90	-	-		-	-
2026-06-01 15:11:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:10:00	$29.50	SELL	1810	$53,385.90	-	-		-	-
2026-06-01 15:09:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 15:08:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:07:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 15:06:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:05:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 15:04:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 15:03:00	$29.42	SELL	1810	$53,248.20	-	-		-	-
2026-06-01 15:02:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 15:01:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 15:00:00	$29.39	SELL	1810	$53,192.80	-	-		-	-
2026-06-01 14:59:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:58:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:57:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:56:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:55:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:54:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:53:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:52:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 14:51:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:50:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:49:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 14:48:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 14:47:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:46:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:45:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:44:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:43:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:42:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 14:41:00	$29.36	SELL	1810	$53,141.20	-	-		-	-
2026-06-01 14:40:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:39:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:38:00	$29.37	SELL	1810	$53,159.70	-	-		-	-
2026-06-01 14:37:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 14:36:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:35:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:34:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:33:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:32:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:31:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 14:30:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 14:29:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:28:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:27:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:26:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:25:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:24:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:23:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 14:22:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 14:21:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 14:20:00	$29.30	SELL	1810	$53,033.20	-	-		-	-
2026-06-01 14:19:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 14:18:00	$29.30	SELL	1810	$53,034.40	-	-		-	-
2026-06-01 14:17:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 14:16:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 14:15:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 14:14:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 14:13:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 14:12:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 14:11:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 14:10:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 14:09:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:08:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:07:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:06:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:05:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 14:04:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:03:00	$29.37	SELL	1810	$53,150.60	-	-		-	-
2026-06-01 14:02:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:01:00	$29.38	SELL	1810	$53,177.80	-	-		-	-
2026-06-01 14:00:00	$29.35	SELL	1810	$53,123.70	-	-		-	-
2026-06-01 13:59:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 13:58:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:57:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:56:00	$29.36	SELL	1810	$53,132.60	-	-		-	-
2026-06-01 13:55:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:54:00	$29.38	SELL	1810	$53,177.60	-	-		-	-
2026-06-01 13:53:00	$29.42	SELL	1810	$53,250.20	-	-		-	-
2026-06-01 13:52:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:51:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:50:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:49:00	$29.45	SELL	1810	$53,304.50	-	-		-	-
2026-06-01 13:48:00	$29.45	SELL	1810	$53,295.40	-	-		-	-
2026-06-01 13:47:00	$29.46	SELL	1810	$53,313.60	-	-		-	-
2026-06-01 13:46:00	$29.48	SELL	1810	$53,349.80	-	-		-	-
2026-06-01 13:45:00	$29.47	SELL	1810	$53,331.60	-	-		-	-
2026-06-01 13:44:00	$29.44	SELL	1810	$53,286.40	-	-		-	-
2026-06-01 13:43:00	$29.44	SELL	1810	$53,277.40	-	-		-	-
2026-06-01 13:42:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:41:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 13:40:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:39:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:38:00	$29.43	SELL	1810	$53,259.20	-	-		-	-
2026-06-01 13:37:00	$29.42	SELL	1810	$53,241.10	-	-		-	-
2026-06-01 13:36:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:35:00	$29.41	SELL	1810	$53,230.80	-	-		-	-
2026-06-01 13:34:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 13:33:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 13:32:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 13:31:00	$29.38	SELL	1810	$53,168.80	-	-		-	-
2026-06-01 13:30:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 13:29:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 13:28:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 13:27:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 13:26:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 13:25:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:24:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:23:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:22:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 13:21:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 13:20:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:19:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:18:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 13:17:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 13:16:00	$29.21	SELL	1810	$52,878.60	-	-		-	-
2026-06-01 13:15:00	$29.15	SELL	1810	$52,752.40	-	-		-	-
2026-06-01 13:14:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:13:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:12:00	$29.19	SELL	1810	$52,824.90	-	-		-	-
2026-06-01 13:11:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:10:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:09:00	$29.14	SELL	1810	$52,743.40	-	-		-	-
2026-06-01 13:08:00	$29.16	SELL	1810	$52,770.60	-	-		-	-
2026-06-01 13:07:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:06:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 13:05:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 13:04:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 13:03:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 13:02:00	$29.21	SELL	1810	$52,870.10	-	-		-	-
2026-06-01 13:01:00	$29.27	SELL	1810	$52,969.60	-	-		-	-
2026-06-01 13:00:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:59:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:58:00	$29.31	SELL	1810	$53,042.10	-	-		-	-
2026-06-01 12:57:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:56:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:55:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:54:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:53:00	$29.19	SELL	1810	$52,833.90	-	-		-	-
2026-06-01 12:52:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:51:00	$29.12	SELL	1810	$52,707.20	-	-		-	-
2026-06-01 12:50:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:49:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:48:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:47:00	$29.12	SELL	1810	$52,698.10	-	-		-	-
2026-06-01 12:46:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 12:45:00	$29.08	SELL	1810	$52,634.80	-	-		-	-
2026-06-01 12:44:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:43:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:42:00	$29.14	SELL	1810	$52,734.40	-	-		-	-
2026-06-01 12:41:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:40:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 12:39:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:38:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 12:37:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 12:36:00	$29.17	SELL	1810	$52,797.70	-	-		-	-
2026-06-01 12:35:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:34:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:33:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:32:00	$29.17	SELL	1810	$52,788.60	-	-		-	-
2026-06-01 12:31:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 12:30:00	$29.18	SELL	1810	$52,806.80	-	-		-	-
2026-06-01 12:29:00	$29.18	SELL	1810	$52,816.00	-	-		-	-
2026-06-01 12:28:00	$29.14	SELL	1810	$52,741.60	-	-		-	-
2026-06-01 12:27:00	$29.13	SELL	1810	$52,716.20	-	-		-	-
2026-06-01 12:26:00	$29.22	SELL	1810	$52,879.30	-	-		-	-
2026-06-01 12:25:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:24:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:23:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:22:00	$29.22	SELL	1810	$52,888.20	-	-		-	-
2026-06-01 12:21:00	$29.22	SELL	1810	$52,879.10	-	-		-	-
2026-06-01 12:20:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 12:19:00	$29.23	SELL	1810	$52,897.20	-	-		-	-
2026-06-01 12:18:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:17:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 12:16:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:15:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:14:00	$29.29	SELL	1810	$53,008.60	-	-		-	-
2026-06-01 12:13:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 12:12:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 12:11:00	$29.24	SELL	1810	$52,915.40	-	-		-	-
2026-06-01 12:10:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 12:09:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 12:08:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 12:07:00	$29.35	SELL	1810	$53,123.50	-	-		-	-
2026-06-01 12:06:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 12:05:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 12:04:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 12:03:00	$29.34	SELL	1810	$53,096.40	-	-		-	-
2026-06-01 12:02:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:01:00	$29.29	SELL	1810	$53,014.90	-	-		-	-
2026-06-01 12:00:00	$29.28	SELL	1810	$52,987.80	-	-		-	-
2026-06-01 11:59:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:58:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 11:57:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 11:56:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 11:55:00	$29.33	SELL	1810	$53,087.30	-	-		-	-
2026-06-01 11:54:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 11:53:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 11:52:00	$29.40	SELL	1810	$53,214.00	-	-		-	-
2026-06-01 11:51:00	$29.32	SELL	1810	$53,068.70	-	-		-	-
2026-06-01 11:50:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:49:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 11:48:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 11:47:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 11:46:00	$29.20	SELL	1810	$52,842.90	-	-		-	-
2026-06-01 11:45:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:16:00	$29.10	SELL	1810	$52,671.00	-	-		-	-
2026-06-01 11:15:00	$29.09	SELL	1810	$52,652.90	-	-		-	-
2026-06-01 11:13:00	$29.09	SELL	1810	$52,643.90	-	-		-	-
2026-06-01 11:12:00	$29.13	SELL	1810	$52,725.30	-	-		-	-
2026-06-01 11:11:00	$29.10	SELL	1810	$52,661.90	-	-		-	-
2026-06-01 11:01:00	$29.11	SELL	1810	$52,680.10	-	-		-	-
2026-06-01 10:59:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:58:00	$29.16	SELL	1810	$52,779.60	-	-		-	-
2026-06-01 10:57:00	$29.18	SELL	1810	$52,815.80	-	-		-	-
2026-06-01 10:56:00	$29.18	SELL	1810	$52,818.30	-	-		-	-
2026-06-01 10:55:00	$29.21	SELL	1810	$52,861.10	-	-		-	-
2026-06-01 10:54:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:53:00	$29.25	SELL	1810	$52,942.50	-	-		-	-
2026-06-01 10:52:00	$29.26	SELL	1810	$52,951.60	-	-		-	-
2026-06-01 10:51:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:50:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:49:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:48:00	$29.33	SELL	1810	$53,078.20	-	-		-	-
2026-06-01 10:47:00	$29.25	SELL	1810	$52,933.40	-	-		-	-
2026-06-01 10:46:00	$29.23	SELL	1810	$52,906.30	-	-		-	-
2026-06-01 10:45:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:44:00	$29.29	SELL	1810	$53,005.90	-	-		-	-
2026-06-01 10:43:00	$29.27	SELL	1810	$52,978.70	-	-		-	-
2026-06-01 10:42:00	$29.30	SELL	1810	$53,023.90	-	-		-	-
2026-06-01 10:41:00	$29.36	SELL	1810	$53,141.60	-	-		-	-
2026-06-01 10:40:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:39:00	$29.39	SELL	1810	$53,192.30	-	-		-	-
2026-06-01 10:38:00	$29.32	SELL	1810	$53,060.10	-	-		-	-
2026-06-01 10:37:00	$29.32	SELL	1810	$53,069.20	-	-		-	-
2026-06-01 10:36:00	$29.28	SELL	1810	$52,996.80	-	-		-	-
2026-06-01 10:35:00	$29.32	SELL	1810	$53,065.60	-	-		-	-
2026-06-01 10:34:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:33:00	$29.34	SELL	1810	$53,105.40	-	-		-	-
2026-06-01 10:32:00	$29.38	SELL	1810	$53,168.90	-	-		-	-
2026-06-01 10:31:00	$29.35	SELL	1810	$53,114.40	-	-		-	-
2026-06-01 10:30:00	$29.39	SELL	1810	$53,194.40	-	-		-	-
2026-06-01 10:29:00	$29.31	SELL	1810	$53,051.10	-	-		-	-
2026-06-01 10:28:00	$29.41	SELL	1810	$53,223.10	-	-		-	-
2026-06-01 10:27:00	$29.39	SELL	1810	$53,186.90	-	-		-	-
2026-06-01 10:26:00	$29.40	SELL	1810	$53,204.90	-	-		-	-
2026-06-01 10:25:00	$29.39	SELL	1810	$53,195.90	-	-		-	-
2026-06-01 10:24:00	$29.30	SELL	1810	$53,033.00	-	-		-	-
2026-06-01 10:23:00	$29.24	SELL	1810	$52,924.40	-	-		-	-
2026-06-01 10:22:00	$29.20	SELL	1810	$52,852.00	-	-		-	-
2026-06-01 10:21:00	$29.15	SELL	1810	$52,761.50	-	-		-	-
2026-06-01 10:20:00	$29.04	SELL	1810	$52,562.40	-	-		-	-
2026-06-01 10:19:00	$28.97	SELL	1810	$52,435.70	-	-		-	-
2026-06-01 10:18:00	$28.98	SELL	1810	$52,453.80	-	-		-	-
2026-06-01 10:17:00	$28.92	SELL	1810	$52,345.20	-	-		-	-
2026-06-01 10:16:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:15:00	$28.73	SELL	1810	$52,001.30	-	-		-	-
2026-06-01 10:14:00	$28.75	SELL	1810	$52,037.50	-	-		-	-
2026-06-01 10:13:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:12:00	$28.86	SELL	1810	$52,236.60	-	-		-	-
2026-06-01 10:11:00	$28.85	SELL	1810	$52,218.50	-	-		-	-
2026-06-01 10:10:00	$28.80	SELL	1810	$52,128.00	-	-		-	-
2026-06-01 10:09:00	$28.72	SELL	1810	$51,983.20	-	-		-	-
2026-06-01 10:08:00	$28.76	SELL	1810	$52,055.60	-	-		-	-
2026-06-01 10:07:00	$28.66	SELL	1810	$51,874.60	-	-		-	-
2026-06-01 10:06:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 10:05:00	$28.49	SELL	1810	$51,566.90	-	-		-	-
2026-06-01 10:04:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:03:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:02:00	$28.48	SELL	1810	$51,548.80	-	-		-	-
2026-06-01 10:01:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:58:00	$28.41	SELL	1810	$51,422.10	-	-		-	-
2026-06-01 09:57:00	$28.38	SELL	1810	$51,367.80	-	-		-	-
2026-06-01 09:55:00	$28.37	SELL	1810	$51,349.70	-	-		-	-
2026-06-01 09:54:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:53:00	$28.40	SELL	1810	$51,404.00	-	-		-	-
2026-06-01 09:52:00	$28.39	SELL	1810	$51,385.90	-	-		-	-
2026-06-01 09:51:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:50:00	$28.58	SELL	1810	$51,729.80	-	-		-	-
2026-06-01 09:49:00	$28.47	SELL	1810	$51,530.70	-	-		-	-
2026-06-01 09:48:00	$28.60	SELL	1810	$51,766.00	-	-		-	-
2026-06-01 09:47:00	$28.53	SELL	1810	$51,639.30	-	-		-	-
2026-06-01 09:46:00	$28.57	SELL	1810	$51,711.70	-	-		-	-
2026-06-01 09:45:00	$28.46	SELL	1810	$51,512.60	-	-		-	-
2026-06-01 09:44:00	$28.50	SELL	1810	$51,585.00	-	-		-	-
2026-06-01 09:43:00	$28.42	SELL	1810	$51,440.20	-	-		-	-
2026-06-01 09:42:00	$28.23	SELL	1810	$51,096.30	-	-		-	-
2026-06-01 09:41:00	$28.17	SELL	1810	$50,987.70	-	-		-	-
2026-06-01 09:40:00	$28.16	SELL	1810	$50,969.60	-	-		-	-
2026-06-01 09:39:00	$28.28	SELL	1810	$51,186.80	-	-		-	-
2026-06-01 09:38:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-01 09:36:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-01 09:35:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-05-29 10:37:00	$27.84	SELL	1840	$51,225.60	-	-		-	-
2026-05-29 10:36:00	$28.06	SELL	1840	$51,630.40	-	-		-	-
2026-05-29 10:35:00	$28.09	SELL	1840	$51,685.60	-	-		-	-
2026-05-29 10:34:00	$28.14	SELL	1840	$51,777.60	-	-		-	-
2026-05-29 10:33:00	$27.93	SELL	1840	$51,391.20	-	-		-	-
2026-05-29 10:32:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:31:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:30:00	$27.95	SELL	1840	$51,428.00	-	-		-	-
2026-05-29 10:29:00	$27.94	SELL	1840	$51,409.60	-	-		-	-
2026-05-29 10:28:00	$28.00	SELL	1840	$51,520.00	-	-		-	-
2026-05-29 10:27:00	$27.87	SELL	1840	$51,280.80	-	-		-	-
2026-05-29 10:26:00	$27.77	SELL	1840	$51,096.80	-	-		-	-
2026-05-29 10:25:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:24:00	$27.89	SELL	1840	$51,317.60	-	-		-	-
2026-05-29 10:23:00	$27.83	SELL	1840	$51,207.20	-	-		-	-
2026-05-29 10:22:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:21:00	$27.85	SELL	1840	$51,244.00	-	-		-	-
2026-05-29 10:20:00	$27.92	SELL	1840	$51,372.80	-	-		-	-
2026-05-29 10:19:00	$27.82	SELL	1840	$51,188.80	-	-		-	-
2026-05-29 10:18:00	$27.72	SELL	1840	$51,004.80	-	-		-	-
2026-05-29 10:17:00	$27.74	SELL	1840	$51,041.60	-	-		-	-
2026-05-29 10:16:00	$27.79	SELL	1840	$51,133.60	-	-		-	-
2026-05-29 10:15:00	$27.75	SELL	1840	$51,060.00	-	-		-	-
2026-05-29 10:14:00	$27.70	SELL	1840	$50,968.00	-	-		-	-
2026-05-29 10:13:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:12:00	$27.61	SELL	1840	$50,802.40	-	-		-	-
2026-05-29 10:11:00	$27.59	SELL	1840	$50,765.60	-	-		-	-
2026-05-29 10:10:00	$27.57	SELL	1840	$50,728.80	-	-		-	-
2026-05-29 10:09:00	$27.64	SELL	1840	$50,857.60	-	-		-	-
2026-05-29 10:08:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 10:07:00	$27.60	SELL	1840	$50,784.00	-	-		-	-
2026-05-29 10:06:00	$27.76	SELL	1840	$51,078.40	-	-		-	-
2026-05-29 10:05:00	$27.73	SELL	1840	$51,023.20	-	-		-	-
2026-05-29 10:04:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:03:00	$27.71	SELL	1840	$50,986.40	-	-		-	-
2026-05-29 10:02:00	$27.68	SELL	1840	$50,931.20	-	-		-	-
2026-05-29 10:01:00	$27.65	SELL	1840	$50,876.00	-	-		-	-
2026-05-29 10:00:00	$27.58	SELL	1840	$50,747.20	-	-		-	-
2026-05-29 09:59:00	$27.46	SELL	1840	$50,526.40	-	-		-	-
2026-05-29 09:58:00	$27.39	SELL	1840	$50,397.60	-	-		-	-
2026-05-29 09:57:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:56:00	$27.37	SELL	1840	$50,360.80	-	-		-	-
2026-05-29 09:55:00	$27.26	SELL	1840	$50,158.40	-	-		-	-
2026-05-29 09:53:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:52:00	$27.18	SELL	1840	$50,011.20	-	-		-	-
2026-05-29 09:38:00	$27.13	SELL	1840	$49,919.20	-	-		-	-
2026-05-29 09:35:00	$27.34	SELL	1840	$50,305.60	-	-		-	-
2026-05-29 09:34:00	$27.29	SELL	1840	$50,213.60	-	-		-	-
2026-05-29 09:33:00	$27.19	SELL	1840	$50,029.60	-	-		-	-
2026-05-29 09:32:00	$27.36	SELL	1840	$50,342.40	-	-		-	-
2026-05-29 09:31:00	$27.25	SELL	1840	$50,140.00	-	-		-	-
2026-05-29 09:30:00	$27.20	SELL	1840	$50,048.00	-	-		-	-
2026-05-27 15:59:00	$25.51	SELL	2030	$51,775.10	-	-		-	-
2026-05-27 15:58:00	$25.55	SELL	2030	$51,866.50	-	-		-	-
2026-05-27 15:57:00	$25.49	SELL	2030	$51,734.60	-	-		-	-
2026-05-27 15:56:00	$25.39	SELL	2030	$51,541.50	-	-		-	-
2026-05-27 15:55:00	$25.42	SELL	2030	$51,592.40	-	-		-	-
2026-05-27 15:54:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:53:00	$25.40	SELL	2030	$51,551.90	-	-		-	-
2026-05-27 15:52:00	$25.41	SELL	2030	$51,572.10	-	-		-	-
2026-05-27 15:51:00	$25.38	SELL	2030	$51,511.20	-	-		-	-
2026-05-27 15:50:00	$25.40	SELL	2030	$51,562.00	-	-		-	-
2026-05-27 15:49:00	$25.42	SELL	2030	$51,601.60	-	-		-	-
2026-05-27 15:48:00	$25.35	SELL	2030	$51,460.50	-	-		-	-
2026-05-27 15:47:00	$25.35	SELL	2030	$51,460.30	-	-		-	-
2026-05-27 15:46:00	$25.39	SELL	2030	$51,541.70	-	-		-	-
2026-05-27 15:45:00	$25.34	SELL	2030	$51,440.20	-	-		-	-
2026-05-27 15:44:00	$25.35	SELL	2030	$51,450.40	-	-		-	-
2026-05-27 15:43:00	$25.29	SELL	2030	$51,338.70	-	-		-	-
2026-05-27 15:42:00	$25.27	SELL	2030	$51,287.90	-	-		-	-
2026-05-27 15:41:00	$25.25	SELL	2030	$51,247.40	-	-		-	-
2026-05-27 15:40:00	$25.26	SELL	2030	$51,267.60	-	-		-	-
2026-05-27 15:39:00	$25.24	SELL	2030	$51,237.20	-	-		-	-
2026-05-22 15:59:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 15:57:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 15:53:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 15:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 15:51:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:50:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:49:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:48:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:47:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:46:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:45:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:44:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:43:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:42:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:41:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 15:40:00	$25.43	SELL	2140	$54,418.70	-	-		-	-
2026-05-22 15:39:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 15:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:37:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 15:36:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:35:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:34:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 15:33:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:32:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:31:00	$25.31	SELL	2140	$54,168.80	-	-		-	-
2026-05-22 15:30:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:29:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:28:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:27:00	$25.32	SELL	2140	$54,174.10	-	-		-	-
2026-05-22 15:26:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 15:25:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 15:24:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:23:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 15:22:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:21:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 15:20:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:19:00	$25.41	SELL	2140	$54,366.70	-	-		-	-
2026-05-22 15:18:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 15:17:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 15:16:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:15:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 15:14:00	$25.33	SELL	2140	$54,206.40	-	-		-	-
2026-05-22 15:13:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 15:12:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 15:11:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:10:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 15:09:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 15:08:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 15:07:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 15:06:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 15:04:00	$25.21	SELL	2140	$53,951.30	-	-		-	-
2026-05-22 15:01:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 15:00:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:59:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 14:58:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 14:57:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:56:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 14:55:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 14:54:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 14:53:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 14:52:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 14:51:00	$25.28	SELL	2140	$54,099.20	-	-		-	-
2026-05-22 14:50:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:49:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 14:48:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 14:47:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 14:46:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:18:00	$25.23	SELL	2140	$53,981.50	-	-		-	-
2026-05-22 13:17:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 13:16:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 13:15:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 13:14:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 13:13:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 13:12:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:11:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 13:10:00	$25.22	SELL	2140	$53,972.50	-	-		-	-
2026-05-22 13:05:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:04:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:03:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 13:02:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 13:01:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 13:00:00	$25.25	SELL	2140	$54,024.30	-	-		-	-
2026-05-22 12:59:00	$25.24	SELL	2140	$54,002.90	-	-		-	-
2026-05-22 12:58:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:57:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 12:56:00	$25.30	SELL	2140	$54,142.20	-	-		-	-
2026-05-22 12:55:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:54:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:53:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:52:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:51:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 12:50:00	$25.44	SELL	2140	$54,430.90	-	-		-	-
2026-05-22 12:49:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:48:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:47:00	$25.45	SELL	2140	$54,463.00	-	-		-	-
2026-05-22 12:46:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 12:45:00	$25.45	SELL	2140	$54,454.20	-	-		-	-
2026-05-22 12:44:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:43:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:42:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 12:41:00	$25.42	SELL	2140	$54,388.10	-	-		-	-
2026-05-22 12:40:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 12:39:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:38:00	$25.43	SELL	2140	$54,409.50	-	-		-	-
2026-05-22 12:37:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:36:00	$25.40	SELL	2140	$54,356.00	-	-		-	-
2026-05-22 12:35:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 12:34:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 12:33:00	$25.45	SELL	2140	$54,452.30	-	-		-	-
2026-05-22 12:32:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:31:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:30:00	$25.40	SELL	2140	$54,345.30	-	-		-	-
2026-05-22 12:29:00	$25.38	SELL	2140	$54,302.50	-	-		-	-
2026-05-22 12:28:00	$25.39	SELL	2140	$54,339.90	-	-		-	-
2026-05-22 12:27:00	$25.39	SELL	2140	$54,323.90	-	-		-	-
2026-05-22 12:26:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:25:00	$25.34	SELL	2140	$54,227.60	-	-		-	-
2026-05-22 12:24:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:23:00	$25.38	SELL	2140	$54,323.50	-	-		-	-
2026-05-22 12:22:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:21:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:20:00	$25.34	SELL	2140	$54,216.90	-	-		-	-
2026-05-22 12:19:00	$25.35	SELL	2140	$54,249.00	-	-		-	-
2026-05-22 12:18:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 12:17:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:16:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:15:00	$25.35	SELL	2140	$54,238.30	-	-		-	-
2026-05-22 12:14:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:13:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:12:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:11:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 12:10:00	$25.32	SELL	2140	$54,184.80	-	-		-	-
2026-05-22 12:09:00	$25.35	SELL	2140	$54,248.80	-	-		-	-
2026-05-22 12:08:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 12:07:00	$25.33	SELL	2140	$54,195.50	-	-		-	-
2026-05-22 12:06:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 12:05:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 12:04:00	$25.28	SELL	2140	$54,088.50	-	-		-	-
2026-05-22 12:03:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 12:02:00	$25.30	SELL	2140	$54,142.00	-	-		-	-
2026-05-22 12:01:00	$25.31	SELL	2140	$54,152.70	-	-		-	-
2026-05-22 12:00:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:59:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:58:00	$25.30	SELL	2140	$54,131.30	-	-		-	-
2026-05-22 11:57:00	$25.29	SELL	2140	$54,109.90	-	-		-	-
2026-05-22 11:56:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:54:00	$25.22	SELL	2140	$53,960.10	-	-		-	-
2026-05-22 11:52:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:51:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:48:00	$25.26	SELL	2140	$54,045.70	-	-		-	-
2026-05-22 11:47:00	$25.25	SELL	2140	$54,035.60	-	-		-	-
2026-05-22 11:46:00	$25.27	SELL	2140	$54,067.10	-	-		-	-
2026-05-22 11:45:00	$25.29	SELL	2140	$54,120.60	-	-		-	-
2026-05-22 11:44:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:43:00	$25.53	SELL	2140	$54,623.50	-	-		-	-
2026-05-22 11:42:00	$25.55	SELL	2140	$54,666.30	-	-		-	-
2026-05-22 11:41:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:40:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:39:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:38:00	$25.37	SELL	2140	$54,281.10	-	-		-	-
2026-05-22 11:37:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:36:00	$25.37	SELL	2140	$54,291.80	-	-		-	-
2026-05-22 11:35:00	$25.38	SELL	2140	$54,313.20	-	-		-	-
2026-05-22 11:34:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:33:00	$25.46	SELL	2140	$54,484.40	-	-		-	-
2026-05-22 11:32:00	$25.47	SELL	2140	$54,505.80	-	-		-	-
2026-05-22 11:31:00	$25.51	SELL	2140	$54,591.40	-	-		-	-
2026-05-22 11:30:00	$25.49	SELL	2140	$54,548.60	-	-		-	-
2026-05-22 11:29:00	$25.42	SELL	2140	$54,398.80	-	-		-	-
2026-05-22 11:28:00	$25.48	SELL	2140	$54,527.20	-	-		-	-
2026-05-22 11:27:00	$25.43	SELL	2140	$54,420.20	-	-		-	-
2026-05-22 11:26:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:25:00	$25.41	SELL	2140	$54,377.40	-	-		-	-
2026-05-22 11:24:00	$25.36	SELL	2140	$54,270.40	-	-		-	-
2026-05-22 11:23:00	$25.33	SELL	2140	$54,206.20	-	-		-	-
2026-05-22 11:22:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:21:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:20:00	$25.20	SELL	2140	$53,928.00	-	-		-	-
2026-05-22 11:19:00	$25.24	SELL	2140	$54,013.60	-	-		-	-
2026-05-22 11:18:00	$25.26	SELL	2140	$54,056.40	-	-		-	-
2026-05-22 11:17:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:16:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:15:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:14:00	$25.21	SELL	2140	$53,949.40	-	-		-	-
2026-05-22 11:13:00	$25.19	SELL	2140	$53,906.60	-	-		-	-
2026-05-22 11:12:00	$25.16	SELL	2140	$53,842.40	-	-		-	-
2026-05-22 11:11:00	$25.09	SELL	2140	$53,692.60	-	-		-	-
2026-05-22 11:10:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 11:09:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:08:00	$25.14	SELL	2140	$53,799.60	-	-		-	-
2026-05-22 11:07:00	$25.15	SELL	2140	$53,821.00	-	-		-	-
2026-05-22 11:06:00	$25.17	SELL	2140	$53,863.80	-	-		-	-
2026-05-22 11:05:00	$25.31	SELL	2140	$54,163.40	-	-		-	-
2026-05-22 11:04:00	$25.27	SELL	2140	$54,077.80	-	-		-	-
2026-05-22 11:03:00	$25.25	SELL	2140	$54,035.00	-	-		-	-
2026-05-22 11:02:00	$25.22	SELL	2140	$53,970.80	-	-		-	-
2026-05-22 11:01:00	$25.23	SELL	2140	$53,992.20	-	-		-	-
2026-05-22 11:00:00	$25.18	SELL	2140	$53,885.20	-	-		-	-
2026-05-22 10:59:00	$25.10	SELL	2140	$53,714.00	-	-		-	-
2026-05-22 10:58:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:57:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:56:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:55:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:54:00	$24.95	SELL	2140	$53,393.00	-	-		-	-
2026-05-22 10:53:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:52:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:51:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:50:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:49:00	$24.99	SELL	2140	$53,478.60	-	-		-	-
2026-05-22 10:48:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:47:00	$25.00	SELL	2140	$53,500.00	-	-		-	-
2026-05-22 10:46:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:45:00	$24.98	SELL	2140	$53,457.20	-	-		-	-
2026-05-22 10:44:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:43:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:42:00	$24.97	SELL	2140	$53,435.80	-	-		-	-
2026-05-22 10:41:00	$25.03	SELL	2140	$53,564.20	-	-		-	-
2026-05-22 10:40:00	$25.07	SELL	2140	$53,649.80	-	-		-	-
2026-05-22 10:39:00	$25.01	SELL	2140	$53,521.40	-	-		-	-
2026-05-22 10:38:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:37:00	$25.06	SELL	2140	$53,628.40	-	-		-	-
2026-05-22 10:36:00	$25.02	SELL	2140	$53,542.80	-	-		-	-
2026-05-22 10:35:00	$25.05	SELL	2140	$53,607.00	-	-		-	-
2026-05-22 10:34:00	$25.11	SELL	2140	$53,735.40	-	-		-	-
2026-05-22 10:33:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:32:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:31:00	$25.13	SELL	2140	$53,778.20	-	-		-	-
2026-05-22 10:30:00	$25.04	SELL	2140	$53,585.60	-	-		-	-
2026-05-22 10:29:00	$25.12	SELL	2140	$53,756.80	-	-		-	-
2026-05-22 10:28:00	$25.08	SELL	2140	$53,671.20	-	-		-	-
2026-05-22 10:27:00	$24.93	SELL	2140	$53,350.20	-	-		-	-
2026-05-22 10:26:00	$24.86	SELL	2140	$53,200.40	-	-		-	-
2026-05-22 10:25:00	$24.77	SELL	2140	$53,007.80	-	-		-	-
2026-05-22 10:24:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:23:00	$24.70	SELL	2140	$52,858.00	-	-		-	-
2026-05-22 10:22:00	$24.78	SELL	2140	$53,029.20	-	-		-	-
2026-05-22 10:21:00	$24.85	SELL	2140	$53,179.00	-	-		-	-
2026-05-22 10:20:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:19:00	$24.90	SELL	2140	$53,286.00	-	-		-	-
2026-05-22 10:18:00	$24.91	SELL	2140	$53,307.40	-	-		-	-
2026-05-22 10:17:00	$24.94	SELL	2140	$53,371.60	-	-		-	-
2026-05-22 10:16:00	$24.89	SELL	2140	$53,264.60	-	-		-	-
2026-05-22 10:15:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:14:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:13:00	$24.81	SELL	2140	$53,093.40	-	-		-	-
2026-05-22 10:12:00	$24.83	SELL	2140	$53,136.20	-	-		-	-
2026-05-22 10:11:00	$24.76	SELL	2140	$52,986.40	-	-		-	-
2026-05-22 10:10:00	$24.82	SELL	2140	$53,114.80	-	-		-	-
2026-05-22 10:09:00	$24.75	SELL	2140	$52,965.00	-	-		-	-
2026-05-22 10:08:00	$24.71	SELL	2140	$52,879.40	-	-		-	-
2026-05-22 10:07:00	$24.68	SELL	2140	$52,815.20	-	-		-	-
2026-05-22 10:06:00	$24.59	SELL	2140	$52,622.60	-	-		-	-
2026-05-22 10:05:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 10:04:00	$24.53	SELL	2140	$52,494.20	-	-		-	-
2026-05-22 10:03:00	$24.54	SELL	2140	$52,515.60	-	-		-	-
2026-05-22 10:02:00	$24.55	SELL	2140	$52,537.00	-	-		-	-
2026-05-22 10:01:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 10:00:00	$24.56	SELL	2140	$52,558.40	-	-		-	-
2026-05-22 09:59:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:58:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:57:00	$24.51	SELL	2140	$52,451.40	-	-		-	-
2026-05-22 09:56:00	$24.48	SELL	2140	$52,387.20	-	-		-	-
2026-05-22 09:55:00	$24.42	SELL	2140	$52,258.80	-	-		-	-
2026-05-22 09:54:00	$24.34	SELL	2140	$52,087.60	-	-		-	-
2026-05-22 09:53:00	$24.31	SELL	2140	$52,023.40	-	-		-	-
2026-05-22 09:52:00	$24.36	SELL	2140	$52,130.40	-	-		-	-
2026-05-22 09:51:00	$24.27	SELL	2140	$51,937.80	-	-		-	-
2026-05-22 09:50:00	$24.29	SELL	2140	$51,980.60	-	-		-	-
2026-05-22 09:48:00	$23.88	SELL	2140	$51,103.20	-	-		-	-
2026-05-22 09:47:00	$23.90	SELL	2140	$51,146.00	-	-		-	-
2026-05-22 09:46:00	$23.85	SELL	2140	$51,039.00	-	-		-	-
2026-05-22 09:45:00	$23.86	SELL	2140	$51,060.40	-	-		-	-
2026-05-22 09:44:00	$23.84	SELL	2140	$51,017.60	-	-		-	-
2026-05-22 09:43:00	$23.71	SELL	2140	$50,739.40	-	-		-	-
2026-05-22 09:42:00	$23.67	SELL	2140	$50,653.80	-	-		-	-
2026-05-22 09:41:00	$23.77	SELL	2140	$50,867.80	-	-		-	-
2026-05-22 09:40:00	$23.61	SELL	2140	$50,525.40	-	-		-	-
2026-05-22 09:39:00	$23.68	SELL	2140	$50,669.90	-	-		-	-
2026-05-22 09:38:00	$23.69	SELL	2140	$50,696.60	-	-		-	-
2026-05-22 09:37:00	$23.64	SELL	2140	$50,589.60	-	-		-	-
2026-05-22 09:36:00	$23.59	SELL	2140	$50,482.60	-	-		-	-
2026-05-22 09:35:00	$23.74	SELL	2140	$50,803.60	-	-		-	-
2026-05-22 09:34:00	$23.53	SELL	2140	$50,354.20	-	-		-	-
2026-05-22 09:33:00	$23.46	SELL	2140	$50,204.40	-	-		-	-
2026-05-22 09:32:00	$23.48	SELL	2140	$50,247.20	-	-		-	-
2026-05-22 09:31:00	$23.42	SELL	2140	$50,118.80	-	-		-	-
2026-05-21 15:59:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:58:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:57:00	$21.94	SELL	2390	$52,436.60	-	-		-	-
2026-05-21 15:56:00	$21.97	SELL	2390	$52,508.50	-	-		-	-
2026-05-21 15:55:00	$21.99	SELL	2390	$52,556.10	-	-		-	-
2026-05-21 15:54:00	$21.99	SELL	2390	$52,544.10	-	-		-	-
2026-05-21 15:53:00	$22.00	SELL	2390	$52,568.10	-	-		-	-
2026-05-21 15:52:00	$21.98	SELL	2390	$52,520.20	-	-		-	-
2026-05-21 15:51:00	$21.94	SELL	2390	$52,424.60	-	-		-	-
2026-05-21 15:50:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:49:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:48:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:47:00	$21.93	SELL	2390	$52,400.80	-	-		-	-
2026-05-21 15:46:00	$21.92	SELL	2390	$52,376.90	-	-		-	-
2026-05-21 15:45:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:44:00	$21.91	SELL	2390	$52,352.90	-	-		-	-
2026-05-21 15:43:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:42:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:41:00	$21.89	SELL	2390	$52,305.10	-	-		-	-
2026-05-21 15:40:00	$21.90	SELL	2390	$52,329.10	-	-		-	-
2026-05-21 15:39:00	$21.91	SELL	2390	$52,364.90	-	-		-	-
2026-05-21 15:38:00	$21.89	SELL	2390	$52,317.10	-	-		-	-
2026-05-21 15:37:00	$21.88	SELL	2390	$52,281.20	-	-		-	-
2026-05-21 15:36:00	$21.86	SELL	2390	$52,245.40	-	-		-	-
2026-05-21 15:35:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:34:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:33:00	$21.81	SELL	2390	$52,113.90	-	-		-	-
2026-05-21 15:32:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:31:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:30:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:29:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:28:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:27:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:26:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:25:00	$21.78	SELL	2390	$52,045.10	-	-		-	-
2026-05-21 15:24:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:23:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:22:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:21:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:20:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:19:00	$21.78	SELL	2390	$52,042.20	-	-		-	-
2026-05-21 15:18:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:17:00	$21.79	SELL	2390	$52,066.10	-	-		-	-
2026-05-21 15:16:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:15:00	$21.77	SELL	2390	$52,030.30	-	-		-	-
2026-05-21 15:14:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:13:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:12:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:11:00	$21.73	SELL	2390	$51,934.70	-	-		-	-
2026-05-21 15:10:00	$21.77	SELL	2390	$52,018.40	-	-		-	-
2026-05-21 15:09:00	$21.78	SELL	2390	$52,047.30	-	-		-	-
2026-05-21 15:08:00	$21.76	SELL	2390	$51,994.40	-	-		-	-
2026-05-21 15:07:00	$21.75	SELL	2390	$51,970.60	-	-		-	-
2026-05-21 15:06:00	$21.75	SELL	2390	$51,982.50	-	-		-	-
2026-05-21 15:05:00	$21.76	SELL	2390	$52,006.40	-	-		-	-
2026-05-21 15:04:00	$21.74	SELL	2390	$51,946.60	-	-		-	-
2026-05-21 15:03:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 15:02:00	$21.72	SELL	2390	$51,898.90	-	-		-	-
2026-05-21 15:01:00	$21.74	SELL	2390	$51,958.60	-	-		-	-
2026-05-21 15:00:00	$21.73	SELL	2390	$51,922.80	-	-		-	-
2026-05-21 14:59:00	$21.71	SELL	2390	$51,886.70	-	-		-	-
2026-05-19 12:10:00	$20.61	BUY	2410	$49,658.10	2026-05-21 14:59:00	$21.71	Sold	$2,662.81	5.36%	2
2026-05-19 12:09:00	$20.61	BUY	2410	$49,658.10	2026-05-21 14:59:00	$21.71	Sold	$2,662.81	5.36%	2
2026-05-19 10:50:00	$20.60	BUY	2410	$49,646.00	2026-05-21 14:59:00	$21.71	Sold	$2,674.86	5.39%	2
2026-05-19 10:49:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:48:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:46:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:45:00	$20.54	BUY	2410	$49,501.40	2026-05-21 14:59:00	$21.71	Sold	$2,819.46	5.7%	2
2026-05-19 10:44:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:43:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:42:00	$20.58	BUY	2410	$49,597.80	2026-05-21 14:59:00	$21.71	Sold	$2,723.06	5.49%	2
2026-05-19 10:41:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:40:00	$20.59	BUY	2410	$49,621.90	2026-05-21 14:59:00	$21.71	Sold	$2,698.96	5.44%	2
2026-05-19 10:39:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:38:00	$20.57	BUY	2410	$49,573.70	2026-05-21 14:59:00	$21.71	Sold	$2,747.16	5.54%	2
2026-05-19 10:37:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:36:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:35:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:34:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:33:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:32:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:31:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:30:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:29:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:28:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:27:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:26:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:25:00	$20.47	BUY	2410	$49,332.70	2026-05-21 14:59:00	$21.71	Sold	$2,988.16	6.06%	2
2026-05-19 10:24:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:23:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:22:00	$20.50	BUY	2410	$49,405.00	2026-05-21 14:59:00	$21.71	Sold	$2,915.86	5.9%	2
2026-05-19 10:21:00	$20.47	BUY	2410	$49,332.70	2026-05-21 14:59:00	$21.71	Sold	$2,988.16	6.06%	2
2026-05-19 10:20:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:19:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:18:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:17:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:16:00	$20.49	BUY	2410	$49,380.90	2026-05-21 14:59:00	$21.71	Sold	$2,939.96	5.95%	2
2026-05-19 10:15:00	$20.45	BUY	2410	$49,284.50	2026-05-21 14:59:00	$21.71	Sold	$3,036.36	6.16%	2
2026-05-19 10:14:00	$20.51	BUY	2410	$49,429.10	2026-05-21 14:59:00	$21.71	Sold	$2,891.76	5.85%	2
2026-05-19 10:13:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:12:00	$20.56	BUY	2410	$49,549.60	2026-05-21 14:59:00	$21.71	Sold	$2,771.26	5.59%	2
2026-05-19 10:11:00	$20.55	BUY	2410	$49,525.50	2026-05-21 14:59:00	$21.71	Sold	$2,795.36	5.64%	2
2026-05-19 10:10:00	$20.55	BUY	2410	$49,525.50	2026-05-21 14:59:00	$21.71	Sold	$2,795.36	5.64%	2
2026-05-19 10:09:00	$20.52	BUY	2410	$49,453.20	2026-05-21 14:59:00	$21.71	Sold	$2,867.66	5.8%	2
2026-05-19 10:08:00	$20.53	BUY	2410	$49,477.30	2026-05-21 14:59:00	$21.71	Sold	$2,843.56	5.75%	2
2026-05-19 10:07:00	$20.54	BUY	2410	$49,501.40	2026-05-21 14:59:00	$21.71	Sold	$2,819.46	5.7%	2
2026-05-19 10:06:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	2
2026-05-19 10:05:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	2
2026-05-19 10:04:00	$20.67	BUY	2410	$49,814.70	2026-05-21 14:59:00	$21.71	Sold	$2,506.16	5.03%	2
2026-05-19 10:03:00	$20.67	BUY	2410	$49,814.70	2026-05-21 14:59:00	$21.71	Sold	$2,506.16	5.03%	2
2026-05-19 10:02:00	$20.71	BUY	2410	$49,911.10	2026-05-21 14:59:00	$21.71	Sold	$2,409.76	4.83%	2
2026-05-18 15:34:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:25:00	$20.71	BUY	2390	$49,484.90	2026-05-21 14:59:00	$21.71	Sold	$2,401.71	4.85%	3
2026-05-18 15:20:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:19:00	$20.68	BUY	2390	$49,425.20	2026-05-21 14:59:00	$21.71	Sold	$2,461.46	4.98%	3
2026-05-18 15:18:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:17:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:16:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 15:15:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 15:14:00	$20.69	BUY	2390	$49,449.10	2026-05-21 14:59:00	$21.71	Sold	$2,437.56	4.93%	3
2026-05-18 15:13:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:12:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 15:00:00	$20.63	BUY	2390	$49,305.70	2026-05-21 14:59:00	$21.71	Sold	$2,580.96	5.23%	3
2026-05-18 14:59:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:58:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:57:00	$20.68	BUY	2390	$49,413.20	2026-05-21 14:59:00	$21.71	Sold	$2,473.41	5.01%	3
2026-05-18 14:56:00	$20.69	BUY	2390	$49,437.10	2026-05-21 14:59:00	$21.71	Sold	$2,449.51	4.95%	3
2026-05-18 14:55:00	$20.69	BUY	2390	$49,437.10	2026-05-21 14:59:00	$21.71	Sold	$2,449.51	4.95%	3
2026-05-18 14:54:00	$20.67	BUY	2390	$49,401.30	2026-05-21 14:59:00	$21.71	Sold	$2,485.36	5.03%	3
2026-05-18 14:53:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 14:52:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-18 14:28:00	$20.70	BUY	2390	$49,461.10	2026-05-21 14:59:00	$21.71	Sold	$2,425.61	4.9%	3
2026-05-18 14:27:00	$20.71	BUY	2390	$49,484.90	2026-05-21 14:59:00	$21.71	Sold	$2,401.71	4.85%	3
2026-05-18 14:26:00	$20.72	BUY	2390	$49,508.90	2026-05-21 14:59:00	$21.71	Sold	$2,377.81	4.8%	3
2026-05-15 10:13:00	$20.62	BUY	2410	$49,694.20	2026-05-21 14:59:00	$21.71	Sold	$2,626.66	5.29%	6
2026-05-15 10:00:00	$20.62	BUY	2410	$49,694.20	2026-05-21 14:59:00	$21.71	Sold	$2,626.66	5.29%	6
2026-05-15 09:59:00	$20.61	BUY	2410	$49,670.10	2026-05-21 14:59:00	$21.71	Sold	$2,650.76	5.34%	6
2026-05-15 09:58:00	$20.60	BUY	2410	$49,646.00	2026-05-21 14:59:00	$21.71	Sold	$2,674.86	5.39%	6
2026-05-15 09:38:00	$20.96	SELL	2410	$50,513.60	-	-		-	-
2026-05-15 09:32:00	$20.82	SELL	2410	$50,176.20	-	-		-	-
2026-05-14 15:59:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:58:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:57:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:56:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:55:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:53:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:52:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:51:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:48:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:47:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:46:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:45:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:44:00	$20.73	BUY	2320	$48,093.60	2026-05-15 09:38:00	$20.96	Sold	$533.60	1.11%	1
2026-05-14 15:43:00	$20.73	BUY	2320	$48,093.60	2026-05-15 09:38:00	$20.96	Sold	$533.60	1.11%	1
2026-05-14 15:42:00	$20.75	BUY	2320	$48,128.40	2026-05-21 14:59:00	$21.71	Sold	$2,238.57	4.65%	7
2026-05-14 15:41:00	$20.75	BUY	2320	$48,128.40	2026-05-21 14:59:00	$21.71	Sold	$2,238.57	4.65%	7
2026-05-14 15:40:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:39:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:38:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:37:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 15:36:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:35:00	$20.77	BUY	2320	$48,186.40	2026-05-21 14:59:00	$21.71	Sold	$2,180.57	4.53%	7
2026-05-14 15:34:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:33:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:32:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:31:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:30:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:29:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:28:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:27:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:26:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:25:00	$20.77	BUY	2320	$48,174.80	2026-05-21 14:59:00	$21.71	Sold	$2,192.17	4.55%	7
2026-05-14 15:24:00	$20.76	BUY	2320	$48,151.60	2026-05-21 14:59:00	$21.71	Sold	$2,215.37	4.6%	7
2026-05-14 15:23:00	$20.76	BUY	2320	$48,163.20	2026-05-21 14:59:00	$21.71	Sold	$2,203.77	4.58%	7
2026-05-14 15:22:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:21:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 15:20:00	$20.78	BUY	2320	$48,198.00	2026-05-21 14:59:00	$21.71	Sold	$2,168.97	4.5%	7
2026-05-14 15:19:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 15:18:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:17:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:16:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 15:15:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 15:14:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:13:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:12:00	$20.82	BUY	2320	$48,290.80	2026-05-21 14:59:00	$21.71	Sold	$2,076.17	4.3%	7
2026-05-14 15:11:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 15:10:00	$20.82	BUY	2320	$48,302.40	2026-05-21 14:59:00	$21.71	Sold	$2,064.57	4.27%	7
2026-05-14 15:09:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 15:08:00	$20.83	BUY	2320	$48,314.00	2026-05-21 14:59:00	$21.71	Sold	$2,052.97	4.25%	7
2026-05-14 15:07:00	$20.83	BUY	2320	$48,314.00	2026-05-21 14:59:00	$21.71	Sold	$2,052.97	4.25%	7
2026-05-14 14:49:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:48:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:23:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 14:22:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:21:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:20:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 14:19:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:18:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:17:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 14:16:00	$20.80	BUY	2320	$48,255.80	2026-05-21 14:59:00	$21.71	Sold	$2,111.20	4.38%	7
2026-05-14 14:15:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:14:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:13:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:12:00	$20.80	BUY	2320	$48,256.00	2026-05-21 14:59:00	$21.71	Sold	$2,110.97	4.37%	7
2026-05-14 14:11:00	$20.81	BUY	2320	$48,267.60	2026-05-21 14:59:00	$21.71	Sold	$2,099.37	4.35%	7
2026-05-14 14:10:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:09:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:08:00	$20.78	BUY	2320	$48,209.60	2026-05-21 14:59:00	$21.71	Sold	$2,157.37	4.47%	7
2026-05-14 14:07:00	$20.79	BUY	2320	$48,221.20	2026-05-21 14:59:00	$21.71	Sold	$2,145.77	4.45%	7
2026-05-14 14:06:00	$20.80	BUY	2320	$48,244.40	2026-05-21 14:59:00	$21.71	Sold	$2,122.57	4.4%	7
2026-05-14 14:05:00	$20.81	BUY	2320	$48,279.20	2026-05-21 14:59:00	$21.71	Sold	$2,087.77	4.32%	7
2026-05-14 14:04:00	$20.83	BUY	2320	$48,325.60	2026-05-21 14:59:00	$21.71	Sold	$2,041.37	4.22%	7
2026-05-14 14:03:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 14:02:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 14:01:00	$20.84	BUY	2320	$48,348.80	2026-05-21 14:59:00	$21.71	Sold	$2,018.17	4.17%	7
2026-05-14 14:00:00	$20.84	BUY	2320	$48,337.20	2026-05-21 14:59:00	$21.71	Sold	$2,029.77	4.2%	7
2026-05-14 13:59:00	$20.85	BUY	2320	$48,360.40	2026-05-21 14:59:00	$21.71	Sold	$2,006.57	4.15%	7
2026-05-14 13:58:00	$20.84	BUY	2320	$48,337.20	2026-05-21 14:59:00	$21.71	Sold	$2,029.77	4.2%	7
2026-05-14 13:57:00	$20.86	BUY	2320	$48,383.60	2026-05-21 14:59:00	$21.71	Sold	$1,983.37	4.1%	7
2026-05-14 13:56:00	$20.87	BUY	2320	$48,406.80	2026-05-21 14:59:00	$21.71	Sold	$1,960.17	4.05%	7
2026-05-14 13:55:00	$20.87	BUY	2320	$48,418.40	2026-05-21 14:59:00	$21.71	Sold	$1,948.57	4.02%	7
2026-05-14 13:54:00	$20.86	BUY	2320	$48,395.20	2026-05-21 14:59:00	$21.71	Sold	$1,971.77	4.07%	7
2026-05-14 13:53:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:52:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:51:00	$20.92	BUY	2320	$48,522.80	2026-05-21 14:59:00	$21.71	Sold	$1,844.17	3.8%	7
2026-05-14 13:50:00	$20.89	BUY	2320	$48,464.80	2026-05-21 14:59:00	$21.71	Sold	$1,902.17	3.92%	7
2026-05-14 13:49:00	$20.88	BUY	2320	$48,441.60	2026-05-21 14:59:00	$21.71	Sold	$1,925.37	3.97%	7
2026-05-14 13:48:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:47:00	$20.90	BUY	2320	$48,476.40	2026-05-21 14:59:00	$21.71	Sold	$1,890.57	3.9%	7
2026-05-14 13:46:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:45:00	$20.89	BUY	2320	$48,453.20	2026-05-21 14:59:00	$21.71	Sold	$1,913.77	3.95%	7
2026-05-14 13:44:00	$20.88	BUY	2320	$48,430.00	2026-05-21 14:59:00	$21.71	Sold	$1,936.97	4%	7
2026-05-14 13:43:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:42:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:41:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:40:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:39:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:38:00	$20.92	BUY	2320	$48,534.40	2026-05-21 14:59:00	$21.71	Sold	$1,832.57	3.78%	7
2026-05-14 13:37:00	$20.91	BUY	2320	$48,511.20	2026-05-21 14:59:00	$21.71	Sold	$1,855.77	3.83%	7
2026-05-14 13:36:00	$20.94	BUY	2320	$48,569.20	2026-05-21 14:59:00	$21.71	Sold	$1,797.77	3.7%	7
2026-05-14 13:35:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:34:00	$20.93	BUY	2320	$48,546.00	2026-05-21 14:59:00	$21.71	Sold	$1,820.97	3.75%	7
2026-05-14 13:33:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:32:00	$20.92	BUY	2320	$48,522.80	2026-05-21 14:59:00	$21.71	Sold	$1,844.17	3.8%	7
2026-05-14 13:31:00	$20.93	BUY	2320	$48,557.60	2026-05-21 14:59:00	$21.71	Sold	$1,809.37	3.73%	7
2026-05-14 13:30:00	$20.94	BUY	2320	$48,569.20	2026-05-21 14:59:00	$21.71	Sold	$1,797.77	3.7%	7
2026-05-14 13:29:00	$20.91	BUY	2320	$48,499.60	2026-05-21 14:59:00	$21.71	Sold	$1,867.37	3.85%	7
2026-05-14 13:28:00	$20.94	BUY	2320	$48,580.80	2026-05-21 14:59:00	$21.71	Sold	$1,786.17	3.68%	7
2026-05-14 13:27:00	$20.95	BUY	2320	$48,608.60	2026-05-21 14:59:00	$21.71	Sold	$1,758.33	3.62%	7
2026-05-14 13:26:00	$20.96	BUY	2320	$48,615.60	2026-05-21 14:59:00	$21.71	Sold	$1,751.37	3.6%	7
2026-05-14 13:25:00	$20.96	BUY	2320	$48,627.20	2026-05-21 14:59:00	$21.71	Sold	$1,739.77	3.58%	7
2026-05-14 13:24:00	$20.97	BUY	2320	$48,650.40	2026-05-21 14:59:00	$21.71	Sold	$1,716.57	3.53%	7
2026-05-14 13:23:00	$20.98	BUY	2320	$48,662.00	2026-05-21 14:59:00	$21.71	Sold	$1,704.97	3.5%	7
2026-05-14 13:22:00	$20.98	BUY	2320	$48,673.60	2026-05-21 14:59:00	$21.71	Sold	$1,693.37	3.48%	7
2026-05-14 13:21:00	$20.98	BUY	2320	$48,673.60	2026-05-21 14:59:00	$21.71	Sold	$1,693.37	3.48%	7
2026-05-14 13:20:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 13:19:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 13:18:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:46:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 12:38:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:37:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 12:36:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:35:00	$21.01	BUY	2320	$48,731.80	2026-05-21 14:59:00	$21.71	Sold	$1,635.14	3.36%	7
2026-05-14 12:34:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 12:33:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:32:00	$21.00	BUY	2320	$48,719.80	2026-05-21 14:59:00	$21.71	Sold	$1,647.20	3.38%	7
2026-05-14 12:31:00	$21.01	BUY	2320	$48,731.60	2026-05-21 14:59:00	$21.71	Sold	$1,635.37	3.36%	7
2026-05-14 12:30:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:29:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:28:00	$20.99	BUY	2320	$48,696.80	2026-05-21 14:59:00	$21.71	Sold	$1,670.17	3.43%	7
2026-05-14 12:27:00	$20.99	BUY	2320	$48,685.20	2026-05-21 14:59:00	$21.71	Sold	$1,681.77	3.45%	7
2026-05-14 12:26:00	$20.97	BUY	2320	$48,656.40	2026-05-21 14:59:00	$21.71	Sold	$1,710.54	3.52%	7
2026-05-14 12:25:00	$21.00	BUY	2320	$48,708.40	2026-05-21 14:59:00	$21.71	Sold	$1,658.57	3.41%	7
2026-05-14 12:24:00	$21.01	BUY	2320	$48,731.60	2026-05-21 14:59:00	$21.71	Sold	$1,635.37	3.36%	7
2026-05-14 12:23:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:22:00	$21.02	BUY	2320	$48,754.80	2026-05-21 14:59:00	$21.71	Sold	$1,612.17	3.31%	7
2026-05-14 12:21:00	$21.02	BUY	2320	$48,754.80	2026-05-21 14:59:00	$21.71	Sold	$1,612.17	3.31%	7
2026-05-14 12:20:00	$21.00	BUY	2320	$48,725.80	2026-05-21 14:59:00	$21.71	Sold	$1,641.17	3.37%	7
2026-05-14 12:18:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 12:17:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 12:16:00	$21.02	BUY	2320	$48,765.70	2026-05-21 14:59:00	$21.71	Sold	$1,601.26	3.28%	7
2026-05-14 12:15:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 12:13:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:37:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:36:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:35:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:34:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:33:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:32:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:31:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:14:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:13:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 11:11:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 11:10:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:07:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:06:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 11:05:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 11:04:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:59:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 10:51:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:48:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:47:00	$21.01	BUY	2320	$48,743.20	2026-05-21 14:59:00	$21.71	Sold	$1,623.77	3.33%	7
2026-05-14 10:46:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:45:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:44:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 10:43:00	$21.02	BUY	2320	$48,766.40	2026-05-21 14:59:00	$21.71	Sold	$1,600.57	3.28%	7
2026-05-14 10:42:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:41:00	$21.00	BUY	2320	$48,720.00	2026-05-21 14:59:00	$21.71	Sold	$1,646.97	3.38%	7
2026-05-14 10:40:00	$21.03	BUY	2320	$48,789.60	2026-05-21 14:59:00	$21.71	Sold	$1,577.37	3.23%	7
2026-05-14 10:39:00	$21.05	BUY	2320	$48,836.00	2026-05-21 14:59:00	$21.71	Sold	$1,530.97	3.13%	7
2026-05-14 10:38:00	$21.10	BUY	2320	$48,952.00	2026-05-21 14:59:00	$21.71	Sold	$1,414.97	2.89%	7
2026-05-14 10:35:00	$21.12	BUY	2320	$48,998.40	2026-05-21 14:59:00	$21.71	Sold	$1,368.57	2.79%	7
2026-05-14 10:34:00	$21.10	BUY	2320	$48,952.00	2026-05-21 14:59:00	$21.71	Sold	$1,414.97	2.89%	7
2026-05-14 10:07:00	$21.14	BUY	2320	$49,044.80	2026-05-21 14:59:00	$21.71	Sold	$1,322.17	2.7%	7
2026-05-14 09:58:00	$21.16	BUY	2320	$49,091.20	2026-05-21 14:59:00	$21.71	Sold	$1,275.77	2.6%	7
2026-05-14 09:49:00	$21.18	BUY	2320	$49,137.60	2026-05-21 14:59:00	$21.71	Sold	$1,229.37	2.5%	7
2026-05-14 09:35:00	$21.28	BUY	2320	$49,369.60	2026-05-21 14:59:00	$21.71	Sold	$997.37	2.02%	7
2026-05-14 09:34:00	$21.32	BUY	2320	$49,462.40	2026-05-21 14:59:00	$21.71	Sold	$904.57	1.83%	7
2026-05-14 09:33:00	$21.35	BUY	2320	$49,532.00	2026-05-21 14:59:00	$21.71	Sold	$834.97	1.69%	7
2026-05-14 09:32:00	$21.41	BUY	2320	$49,671.20	2026-05-21 14:59:00	$21.71	Sold	$695.77	1.4%	7
2026-05-14 09:31:00	$21.62	SELL	2320	$50,158.40	-	-		-	-
2026-05-14 09:30:00	$21.64	SELL	2320	$50,204.80	-	-		-	-
2026-05-13 12:15:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 12:03:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 12:02:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 12:01:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 12:00:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 11:59:00	$21.15	BUY	2320	$49,056.40	2026-05-14 09:30:00	$21.64	Sold	$1,148.40	2.34%	1
2026-05-13 11:58:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:57:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:56:00	$21.16	BUY	2320	$49,091.20	2026-05-14 09:30:00	$21.64	Sold	$1,113.60	2.27%	1
2026-05-13 11:55:00	$21.16	BUY	2320	$49,091.20	2026-05-14 09:30:00	$21.64	Sold	$1,113.60	2.27%	1
2026-05-13 11:54:00	$21.16	BUY	2320	$49,079.60	2026-05-14 09:30:00	$21.64	Sold	$1,125.20	2.29%	1
2026-05-13 11:53:00	$21.18	BUY	2320	$49,126.00	2026-05-14 09:30:00	$21.64	Sold	$1,078.80	2.2%	1
2026-05-13 11:52:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:50:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:49:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:48:00	$21.17	BUY	2320	$49,102.80	2026-05-14 09:30:00	$21.64	Sold	$1,102.00	2.24%	1
2026-05-13 11:47:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:46:00	$21.20	BUY	2320	$49,172.40	2026-05-14 09:30:00	$21.64	Sold	$1,032.40	2.1%	1
2026-05-13 11:45:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:44:00	$21.18	BUY	2320	$49,126.00	2026-05-14 09:30:00	$21.64	Sold	$1,078.80	2.2%	1
2026-05-13 11:43:00	$21.20	BUY	2320	$49,172.40	2026-05-14 09:30:00	$21.64	Sold	$1,032.40	2.1%	1
2026-05-13 11:42:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 11:41:00	$21.19	BUY	2320	$49,160.80	2026-05-14 09:30:00	$21.64	Sold	$1,044.00	2.12%	1
2026-05-13 11:40:00	$21.19	BUY	2320	$49,149.20	2026-05-14 09:30:00	$21.64	Sold	$1,055.60	2.15%	1
2026-05-13 11:39:00	$21.20	BUY	2320	$49,177.30	2026-05-14 09:30:00	$21.64	Sold	$1,027.53	2.09%	1
2026-05-13 11:38:00	$21.21	BUY	2320	$49,207.20	2026-05-14 09:30:00	$21.64	Sold	$997.60	2.03%	1
2026-05-13 11:37:00	$21.24	BUY	2320	$49,265.20	2026-05-14 09:30:00	$21.64	Sold	$939.60	1.91%	1
2026-05-13 11:35:00	$21.24	BUY	2320	$49,265.20	2026-05-14 09:30:00	$21.64	Sold	$939.60	1.91%	1
2026-05-13 11:34:00	$21.22	BUY	2320	$49,230.40	2026-05-14 09:30:00	$21.64	Sold	$974.40	1.98%	1
2026-05-13 11:31:00	$21.23	BUY	2320	$49,242.00	2026-05-14 09:30:00	$21.64	Sold	$962.80	1.96%	1
2026-05-13 11:30:00	$21.21	BUY	2320	$49,195.60	2026-05-14 09:30:00	$21.64	Sold	$1,009.20	2.05%	1
2026-05-13 11:29:00	$21.21	BUY	2320	$49,207.20	2026-05-14 09:30:00	$21.64	Sold	$997.60	2.03%	1
2026-05-13 11:28:00	$21.30	BUY	2320	$49,404.40	2026-05-14 09:30:00	$21.64	Sold	$800.40	1.62%	1
2026-05-13 11:27:00	$21.30	BUY	2320	$49,416.00	2026-05-14 09:30:00	$21.64	Sold	$788.80	1.6%	1
2026-05-13 10:07:00	$21.30	BUY	2320	$49,416.00	2026-05-14 09:30:00	$21.64	Sold	$788.80	1.6%	1
2026-05-13 10:06:00	$21.31	BUY	2320	$49,439.20	2026-05-14 09:30:00	$21.64	Sold	$765.60	1.55%	1
2026-05-13 10:04:00	$21.32	BUY	2320	$49,462.40	2026-05-14 09:30:00	$21.64	Sold	$742.40	1.5%	1
2026-05-13 10:03:00	$21.38	BUY	2320	$49,601.60	2026-05-14 09:30:00	$21.64	Sold	$603.20	1.22%	1
2026-05-13 10:02:00	$21.39	BUY	2320	$49,624.80	2026-05-14 09:30:00	$21.64	Sold	$580.00	1.17%	1
2026-05-13 10:01:00	$21.40	BUY	2320	$49,648.00	2026-05-14 09:30:00	$21.64	Sold	$556.80	1.12%	1
2026-05-13 10:00:00	$21.42	BUY	2320	$49,694.40	2026-05-14 09:30:00	$21.64	Sold	$510.40	1.03%	1
2026-05-13 09:31:00	$21.68	SELL	2320	$50,297.60	-	-		-	-
2026-05-12 13:48:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:47:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:46:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:38:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:37:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:36:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:35:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 13:31:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 13:30:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 13:01:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 13:00:00	$20.86	BUY	2330	$48,592.10	2026-05-13 09:31:00	$21.68	Sold	$1,922.25	3.96%	1
2026-05-12 12:59:00	$20.87	BUY	2330	$48,627.10	2026-05-13 09:31:00	$21.68	Sold	$1,887.30	3.88%	1
2026-05-12 12:58:00	$20.88	BUY	2330	$48,638.80	2026-05-13 09:31:00	$21.68	Sold	$1,875.65	3.86%	1
2026-05-12 12:57:00	$20.86	BUY	2330	$48,592.10	2026-05-13 09:31:00	$21.68	Sold	$1,922.25	3.96%	1
2026-05-12 12:56:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:55:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:54:00	$20.87	BUY	2330	$48,630.40	2026-05-13 09:31:00	$21.68	Sold	$1,884.04	3.87%	1
2026-05-12 12:53:00	$20.88	BUY	2330	$48,638.80	2026-05-13 09:31:00	$21.68	Sold	$1,875.65	3.86%	1
2026-05-12 12:52:00	$20.87	BUY	2330	$48,615.40	2026-05-13 09:31:00	$21.68	Sold	$1,898.95	3.91%	1
2026-05-12 12:51:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:50:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 12:49:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:30:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:29:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 12:28:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:27:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:26:00	$20.92	BUY	2330	$48,743.60	2026-05-13 09:31:00	$21.68	Sold	$1,770.80	3.63%	1
2026-05-12 12:25:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:24:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 12:23:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:16:00	$20.90	BUY	2330	$48,697.20	2026-05-13 09:31:00	$21.68	Sold	$1,817.17	3.73%	1
2026-05-12 12:15:00	$20.89	BUY	2330	$48,673.50	2026-05-13 09:31:00	$21.68	Sold	$1,840.93	3.78%	1
2026-05-12 12:14:00	$20.88	BUY	2330	$48,650.40	2026-05-13 09:31:00	$21.68	Sold	$1,864.00	3.83%	1
2026-05-12 12:13:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:12:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 12:11:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 12:10:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 12:09:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:08:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 12:07:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 12:01:00	$20.93	BUY	2330	$48,766.70	2026-05-13 09:31:00	$21.68	Sold	$1,747.73	3.58%	1
2026-05-12 12:00:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:59:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:58:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:57:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:56:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:55:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:54:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:53:00	$20.92	BUY	2330	$48,743.60	2026-05-13 09:31:00	$21.68	Sold	$1,770.80	3.63%	1
2026-05-12 11:52:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:51:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:50:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:49:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 11:48:00	$20.90	BUY	2330	$48,697.00	2026-05-13 09:31:00	$21.68	Sold	$1,817.40	3.73%	1
2026-05-12 11:47:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:40:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:39:00	$20.93	BUY	2330	$48,766.90	2026-05-13 09:31:00	$21.68	Sold	$1,747.50	3.58%	1
2026-05-12 11:38:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:37:00	$20.93	BUY	2330	$48,766.90	2026-05-13 09:31:00	$21.68	Sold	$1,747.50	3.58%	1
2026-05-12 11:35:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:34:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:33:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 11:32:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:31:00	$20.89	BUY	2330	$48,673.50	2026-05-13 09:31:00	$21.68	Sold	$1,840.93	3.78%	1
2026-05-12 11:30:00	$20.90	BUY	2330	$48,685.40	2026-05-13 09:31:00	$21.68	Sold	$1,829.05	3.76%	1
2026-05-12 11:29:00	$20.91	BUY	2330	$48,720.30	2026-05-13 09:31:00	$21.68	Sold	$1,794.10	3.68%	1
2026-05-12 11:28:00	$20.91	BUY	2330	$48,708.60	2026-05-13 09:31:00	$21.68	Sold	$1,805.75	3.71%	1
2026-05-12 11:27:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:26:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:25:00	$20.87	BUY	2330	$48,627.30	2026-05-13 09:31:00	$21.68	Sold	$1,887.07	3.88%	1
2026-05-12 11:24:00	$20.88	BUY	2330	$48,650.40	2026-05-13 09:31:00	$21.68	Sold	$1,864.00	3.83%	1
2026-05-12 11:23:00	$20.89	BUY	2330	$48,662.10	2026-05-13 09:31:00	$21.68	Sold	$1,852.35	3.81%	1
2026-05-12 11:22:00	$20.89	BUY	2330	$48,673.70	2026-05-13 09:31:00	$21.68	Sold	$1,840.70	3.78%	1
2026-05-12 11:21:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:20:00	$20.94	BUY	2330	$48,778.60	2026-05-13 09:31:00	$21.68	Sold	$1,735.85	3.56%	1
2026-05-12 11:19:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:18:00	$20.92	BUY	2330	$48,731.90	2026-05-13 09:31:00	$21.68	Sold	$1,782.45	3.66%	1
2026-05-12 11:17:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:16:00	$20.93	BUY	2330	$48,755.20	2026-05-13 09:31:00	$21.68	Sold	$1,759.15	3.61%	1
2026-05-12 11:15:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:14:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:13:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:12:00	$20.96	BUY	2330	$48,825.10	2026-05-13 09:31:00	$21.68	Sold	$1,689.25	3.46%	1
2026-05-12 11:11:00	$20.95	BUY	2330	$48,801.90	2026-05-13 09:31:00	$21.68	Sold	$1,712.55	3.51%	1
2026-05-12 11:10:00	$20.99	BUY	2330	$48,895.10	2026-05-13 09:31:00	$21.68	Sold	$1,619.35	3.31%	1
2026-05-12 11:09:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 11:08:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 11:07:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 11:06:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 11:05:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 11:04:00	$21.02	BUY	2330	$48,975.70	2026-05-13 09:31:00	$21.68	Sold	$1,538.73	3.14%	1
2026-05-12 11:03:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 11:02:00	$21.04	BUY	2330	$49,023.20	2026-05-13 09:31:00	$21.68	Sold	$1,491.20	3.04%	1
2026-05-12 11:01:00	$21.02	BUY	2330	$48,964.90	2026-05-13 09:31:00	$21.68	Sold	$1,549.45	3.16%	1
2026-05-12 11:00:00	$21.02	BUY	2330	$48,976.60	2026-05-13 09:31:00	$21.68	Sold	$1,537.80	3.14%	1
2026-05-12 10:59:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 10:58:00	$21.02	BUY	2330	$48,964.90	2026-05-13 09:31:00	$21.68	Sold	$1,549.45	3.16%	1
2026-05-12 10:57:00	$21.03	BUY	2330	$48,988.20	2026-05-13 09:31:00	$21.68	Sold	$1,526.15	3.12%	1
2026-05-12 10:56:00	$21.03	BUY	2330	$48,999.90	2026-05-13 09:31:00	$21.68	Sold	$1,514.50	3.09%	1
2026-05-12 10:55:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:54:00	$21.07	BUY	2330	$49,081.40	2026-05-13 09:31:00	$21.68	Sold	$1,432.95	2.92%	1
2026-05-12 10:52:00	$21.05	BUY	2330	$49,034.90	2026-05-13 09:31:00	$21.68	Sold	$1,479.55	3.02%	1
2026-05-12 10:51:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:50:00	$21.04	BUY	2330	$49,011.60	2026-05-13 09:31:00	$21.68	Sold	$1,502.85	3.07%	1
2026-05-12 10:49:00	$21.08	BUY	2330	$49,104.80	2026-05-13 09:31:00	$21.68	Sold	$1,409.65	2.87%	1
2026-05-12 10:48:00	$21.08	BUY	2330	$49,104.80	2026-05-13 09:31:00	$21.68	Sold	$1,409.65	2.87%	1
2026-05-12 10:47:00	$21.06	BUY	2330	$49,058.10	2026-05-13 09:31:00	$21.68	Sold	$1,456.25	2.97%	1
2026-05-12 10:46:00	$21.10	BUY	2330	$49,151.40	2026-05-13 09:31:00	$21.68	Sold	$1,363.05	2.77%	1
2026-05-12 10:26:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:25:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:24:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:23:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:22:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:21:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:20:00	$21.07	BUY	2330	$49,093.10	2026-05-13 09:31:00	$21.68	Sold	$1,421.30	2.9%	1
2026-05-12 10:19:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:18:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:17:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:16:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 10:15:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 10:14:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 10:13:00	$21.10	BUY	2330	$49,163.00	2026-05-13 09:31:00	$21.68	Sold	$1,351.40	2.75%	1
2026-05-12 09:52:00	$21.09	BUY	2330	$49,139.70	2026-05-13 09:31:00	$21.68	Sold	$1,374.70	2.8%	1
2026-05-12 09:51:00	$21.11	BUY	2330	$49,186.30	2026-05-13 09:31:00	$21.68	Sold	$1,328.10	2.7%	1
2026-05-12 09:47:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 09:46:00	$21.08	BUY	2330	$49,116.40	2026-05-13 09:31:00	$21.68	Sold	$1,398.00	2.85%	1
2026-05-12 09:45:00	$21.13	BUY	2330	$49,232.90	2026-05-13 09:31:00	$21.68	Sold	$1,281.50	2.6%	1
2026-05-12 09:44:00	$21.14	BUY	2330	$49,256.20	2026-05-13 09:31:00	$21.68	Sold	$1,258.20	2.55%	1
2026-05-12 09:43:00	$21.14	BUY	2330	$49,256.20	2026-05-13 09:31:00	$21.68	Sold	$1,258.20	2.55%	1
2026-05-12 09:41:00	$21.17	BUY	2330	$49,326.10	2026-05-13 09:31:00	$21.68	Sold	$1,188.30	2.41%	1
2026-05-12 09:40:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-12 09:39:00	$21.27	BUY	2330	$49,559.10	2026-05-13 09:31:00	$21.68	Sold	$955.30	1.93%	1
2026-05-12 09:38:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-12 09:37:00	$21.28	BUY	2330	$49,582.40	2026-05-13 09:31:00	$21.68	Sold	$932.00	1.88%	1
2026-05-12 09:36:00	$21.26	BUY	2330	$49,535.80	2026-05-13 09:31:00	$21.68	Sold	$978.60	1.98%	1
2026-05-11 10:06:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 10:04:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 10:02:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-05-11 09:54:00	$22.54	SELL	2240	$50,489.60	-	-		-	-
2026-05-11 09:53:00	$22.58	SELL	2240	$50,579.20	-	-		-	-
2026-05-11 09:52:00	$22.66	SELL	2240	$50,758.40	-	-		-	-
2026-05-11 09:51:00	$22.65	SELL	2240	$50,736.00	-	-		-	-
2026-05-11 09:50:00	$22.60	SELL	2240	$50,624.00	-	-		-	-
2026-05-11 09:49:00	$22.63	SELL	2240	$50,691.20	-	-		-	-
2026-05-11 09:48:00	$22.53	SELL	2240	$50,467.20	-	-		-	-
2026-05-11 09:45:00	$22.54	SELL	2240	$50,489.60	-	-		-	-
2026-05-08 15:59:00	$22.67	SELL	2380	$53,954.60	-	-		-	-
2026-05-08 15:58:00	$22.72	SELL	2380	$54,073.60	-	-		-	-
2026-05-08 15:57:00	$22.69	SELL	2380	$53,990.30	-	-		-	-
2026-05-08 15:56:00	$22.63	SELL	2380	$53,847.50	-	-		-	-
2026-05-08 15:55:00	$22.65	SELL	2380	$53,895.10	-	-		-	-
2026-05-08 15:54:00	$22.63	SELL	2380	$53,847.50	-	-		-	-
2026-05-08 15:53:00	$22.62	SELL	2380	$53,823.70	-	-		-	-
2026-05-08 15:52:00	$22.63	SELL	2380	$53,847.50	-	-		-	-
2026-05-08 15:51:00	$22.60	SELL	2380	$53,776.10	-	-		-	-
2026-05-08 15:50:00	$22.54	SELL	2380	$53,633.30	-	-		-	-
2026-05-08 15:49:00	$22.55	SELL	2380	$53,657.10	-	-		-	-
2026-05-08 15:48:00	$22.55	SELL	2380	$53,669.00	-	-		-	-
2026-05-08 15:47:00	$22.54	SELL	2380	$53,633.30	-	-		-	-
2026-05-08 15:46:00	$22.56	SELL	2380	$53,700.90	-	-		-	-
2026-05-08 15:45:00	$22.57	SELL	2380	$53,704.70	-	-		-	-
2026-05-08 15:44:00	$22.55	SELL	2380	$53,669.00	-	-		-	-
2026-05-08 15:43:00	$22.54	SELL	2380	$53,645.20	-	-		-	-
2026-05-08 15:42:00	$22.55	SELL	2380	$53,657.10	-	-		-	-
2026-05-08 15:41:00	$22.57	SELL	2380	$53,704.70	-	-		-	-
2026-05-08 15:40:00	$22.52	SELL	2380	$53,585.70	-	-		-	-
2026-05-08 15:39:00	$22.54	SELL	2380	$53,645.00	-	-		-	-
2026-05-08 15:38:00	$22.50	SELL	2380	$53,538.10	-	-		-	-
2026-05-08 15:37:00	$22.48	SELL	2380	$53,490.50	-	-		-	-
2026-05-08 15:36:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 15:35:00	$22.43	SELL	2380	$53,371.50	-	-		-	-
2026-05-08 15:34:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 15:33:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 15:32:00	$22.43	SELL	2380	$53,371.50	-	-		-	-
2026-05-08 15:31:00	$22.41	SELL	2380	$53,335.80	-	-		-	-
2026-05-08 15:30:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 15:29:00	$22.44	SELL	2380	$53,401.20	-	-		-	-
2026-05-08 15:28:00	$22.44	SELL	2380	$53,407.20	-	-		-	-
2026-05-08 15:27:00	$22.43	SELL	2380	$53,371.50	-	-		-	-
2026-05-08 15:26:00	$22.45	SELL	2380	$53,431.00	-	-		-	-
2026-05-08 15:25:00	$22.51	SELL	2380	$53,561.90	-	-		-	-
2026-05-08 15:24:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 15:23:00	$22.56	SELL	2380	$53,692.80	-	-		-	-
2026-05-08 15:22:00	$22.51	SELL	2380	$53,573.80	-	-		-	-
2026-05-08 15:21:00	$22.53	SELL	2380	$53,621.20	-	-		-	-
2026-05-08 15:20:00	$22.52	SELL	2380	$53,597.60	-	-		-	-
2026-05-08 15:19:00	$22.56	SELL	2380	$53,680.90	-	-		-	-
2026-05-08 15:18:00	$22.53	SELL	2380	$53,621.40	-	-		-	-
2026-05-08 15:17:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 15:16:00	$22.52	SELL	2380	$53,585.70	-	-		-	-
2026-05-08 15:15:00	$22.50	SELL	2380	$53,538.10	-	-		-	-
2026-05-08 15:14:00	$22.47	SELL	2380	$53,478.60	-	-		-	-
2026-05-08 15:13:00	$22.51	SELL	2380	$53,573.80	-	-		-	-
2026-05-08 15:12:00	$22.49	SELL	2380	$53,514.30	-	-		-	-
2026-05-08 15:11:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 15:10:00	$22.48	SELL	2380	$53,490.50	-	-		-	-
2026-05-08 15:09:00	$22.48	SELL	2380	$53,502.40	-	-		-	-
2026-05-08 15:08:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 15:07:00	$22.48	SELL	2380	$53,502.40	-	-		-	-
2026-05-08 15:06:00	$22.47	SELL	2380	$53,466.70	-	-		-	-
2026-05-08 15:05:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 15:04:00	$22.44	SELL	2380	$53,395.30	-	-		-	-
2026-05-08 15:03:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 15:02:00	$22.40	SELL	2380	$53,312.00	-	-		-	-
2026-05-08 14:48:00	$22.38	SELL	2380	$53,252.50	-	-		-	-
2026-05-08 14:47:00	$22.36	SELL	2380	$53,216.80	-	-		-	-
2026-05-08 14:46:00	$22.39	SELL	2380	$53,276.30	-	-		-	-
2026-05-08 14:45:00	$22.37	SELL	2380	$53,228.70	-	-		-	-
2026-05-08 14:44:00	$22.44	SELL	2380	$53,395.30	-	-		-	-
2026-05-08 14:43:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 14:42:00	$22.46	SELL	2380	$53,442.90	-	-		-	-
2026-05-08 14:41:00	$22.43	SELL	2380	$53,371.50	-	-		-	-
2026-05-08 14:40:00	$22.41	SELL	2380	$53,338.20	-	-		-	-
2026-05-08 14:39:00	$22.41	SELL	2380	$53,339.40	-	-		-	-
2026-05-08 14:38:00	$22.43	SELL	2380	$53,371.50	-	-		-	-
2026-05-08 14:37:00	$22.44	SELL	2380	$53,407.20	-	-		-	-
2026-05-08 14:36:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 14:35:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 14:34:00	$22.46	SELL	2380	$53,442.90	-	-		-	-
2026-05-08 14:33:00	$22.47	SELL	2380	$53,466.70	-	-		-	-
2026-05-08 14:32:00	$22.46	SELL	2380	$53,442.90	-	-		-	-
2026-05-08 14:31:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 14:30:00	$22.47	SELL	2380	$53,478.60	-	-		-	-
2026-05-08 14:29:00	$22.47	SELL	2380	$53,478.60	-	-		-	-
2026-05-08 14:28:00	$22.47	SELL	2380	$53,478.60	-	-		-	-
2026-05-08 14:27:00	$22.48	SELL	2380	$53,490.50	-	-		-	-
2026-05-08 14:26:00	$22.49	SELL	2380	$53,514.30	-	-		-	-
2026-05-08 14:25:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 14:24:00	$22.48	SELL	2380	$53,502.40	-	-		-	-
2026-05-08 14:23:00	$22.49	SELL	2380	$53,514.30	-	-		-	-
2026-05-08 14:22:00	$22.49	SELL	2380	$53,526.20	-	-		-	-
2026-05-08 14:21:00	$22.52	SELL	2380	$53,597.60	-	-		-	-
2026-05-08 14:20:00	$22.54	SELL	2380	$53,633.30	-	-		-	-
2026-05-08 14:19:00	$22.54	SELL	2380	$53,633.30	-	-		-	-
2026-05-08 14:18:00	$22.56	SELL	2380	$53,692.80	-	-		-	-
2026-05-08 14:17:00	$22.52	SELL	2380	$53,585.70	-	-		-	-
2026-05-08 14:16:00	$22.49	SELL	2380	$53,514.50	-	-		-	-
2026-05-08 14:15:00	$22.50	SELL	2380	$53,550.00	-	-		-	-
2026-05-08 14:14:00	$22.54	SELL	2380	$53,633.30	-	-		-	-
2026-05-08 14:13:00	$22.50	SELL	2380	$53,538.10	-	-		-	-
2026-05-08 14:12:00	$22.45	SELL	2380	$53,431.00	-	-		-	-
2026-05-08 14:11:00	$22.46	SELL	2380	$53,442.90	-	-		-	-
2026-05-08 14:10:00	$22.45	SELL	2380	$53,419.10	-	-		-	-
2026-05-08 14:09:00	$22.42	SELL	2380	$53,359.60	-	-		-	-
2026-05-08 14:08:00	$22.43	SELL	2380	$53,383.40	-	-		-	-
2026-05-08 14:07:00	$22.37	SELL	2380	$53,228.70	-	-		-	-
2026-05-08 14:06:00	$22.34	SELL	2380	$53,157.30	-	-		-	-
2026-05-08 14:03:00	$22.29	SELL	2380	$53,038.30	-	-		-	-
2026-05-08 13:57:00	$22.28	SELL	2380	$53,026.40	-	-		-	-
2026-05-08 13:56:00	$22.30	SELL	2380	$53,062.10	-	-		-	-
2026-05-08 13:55:00	$22.30	SELL	2380	$53,062.10	-	-		-	-
2026-05-08 13:49:00	$22.28	SELL	2380	$53,026.40	-	-		-	-
2026-05-08 13:47:00	$22.30	SELL	2380	$53,062.10	-	-		-	-
2026-05-08 13:46:00	$22.32	SELL	2380	$53,121.80	-	-		-	-
2026-05-08 13:44:00	$22.28	SELL	2380	$53,026.40	-	-		-	-
2026-05-08 13:43:00	$22.32	SELL	2380	$53,109.70	-	-		-	-
2026-05-08 13:42:00	$22.30	SELL	2380	$53,074.00	-	-		-	-
2026-05-08 13:41:00	$22.29	SELL	2380	$53,038.30	-	-		-	-
2026-05-08 13:40:00	$22.29	SELL	2380	$53,038.30	-	-		-	-
2026-05-08 13:39:00	$22.31	SELL	2380	$53,085.90	-	-		-	-
2026-05-08 13:38:00	$22.29	SELL	2380	$53,038.30	-	-		-	-
2026-05-08 13:37:00	$22.34	SELL	2380	$53,157.30	-	-		-	-
2026-05-08 13:36:00	$22.33	SELL	2380	$53,133.50	-	-		-	-
2026-05-08 13:35:00	$22.35	SELL	2380	$53,181.10	-	-		-	-
2026-05-08 13:34:00	$22.35	SELL	2380	$53,181.10	-	-		-	-
2026-05-08 13:33:00	$22.36	SELL	2380	$53,216.80	-	-		-	-
2026-05-08 13:32:00	$22.37	SELL	2380	$53,228.70	-	-		-	-
2026-05-08 13:31:00	$22.36	SELL	2380	$53,204.90	-	-		-	-
2026-05-08 13:30:00	$22.35	SELL	2380	$53,193.00	-	-		-	-
2026-05-08 13:29:00	$22.34	SELL	2380	$53,157.30	-	-		-	-
2026-05-08 13:28:00	$22.36	SELL	2380	$53,204.90	-	-		-	-
2026-05-08 13:27:00	$22.34	SELL	2380	$53,157.30	-	-		-	-
2026-05-08 13:26:00	$22.38	SELL	2380	$53,264.60	-	-		-	-
2026-05-08 13:25:00	$22.39	SELL	2380	$53,276.30	-	-		-	-
2026-05-08 13:24:00	$22.41	SELL	2380	$53,335.80	-	-		-	-
2026-05-08 13:23:00	$22.37	SELL	2380	$53,228.70	-	-		-	-
2026-05-08 13:22:00	$22.34	SELL	2380	$53,169.40	-	-		-	-
2026-05-08 13:21:00	$22.35	SELL	2380	$53,181.10	-	-		-	-
2026-05-08 13:20:00	$22.33	SELL	2380	$53,145.40	-	-		-	-
2026-05-08 13:19:00	$22.35	SELL	2380	$53,181.10	-	-		-	-
2026-05-08 13:18:00	$22.41	SELL	2380	$53,323.90	-	-		-	-
2026-05-08 13:17:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 13:16:00	$22.41	SELL	2380	$53,323.90	-	-		-	-
2026-05-08 13:15:00	$22.41	SELL	2380	$53,323.90	-	-		-	-
2026-05-08 13:14:00	$22.38	SELL	2380	$53,252.50	-	-		-	-
2026-05-08 13:13:00	$22.41	SELL	2380	$53,323.90	-	-		-	-
2026-05-08 13:12:00	$22.42	SELL	2380	$53,347.70	-	-		-	-
2026-05-08 13:11:00	$22.38	SELL	2380	$53,252.50	-	-		-	-
2026-05-08 13:10:00	$22.39	SELL	2380	$53,288.20	-	-		-	-
2026-05-08 13:09:00	$22.46	SELL	2380	$53,454.80	-	-		-	-
2026-05-08 13:08:00	$22.45	SELL	2380	$53,431.00	-	-		-	-
2026-05-08 13:07:00	$22.43	SELL	2380	$53,391.70	-	-		-	-
2026-05-08 13:06:00	$22.40	SELL	2380	$53,312.00	-	-		-	-
2026-05-08 13:05:00	$22.36	SELL	2380	$53,216.80	-	-		-	-
2026-05-08 13:04:00	$22.41	SELL	2380	$53,335.80	-	-		-	-
2026-05-08 13:03:00	$22.49	SELL	2380	$53,514.30	-	-		-	-
2026-05-08 13:02:00	$22.49	SELL	2380	$53,526.20	-	-		-	-
2026-05-08 13:01:00	$22.42	SELL	2380	$53,359.60	-	-		-	-
2026-05-08 13:00:00	$22.42	SELL	2380	$53,347.90	-	-		-	-
2026-05-08 12:59:00	$22.35	SELL	2380	$53,193.00	-	-		-	-
2026-05-08 12:58:00	$22.28	SELL	2380	$53,026.40	-	-		-	-
2026-05-08 12:57:00	$22.29	SELL	2380	$53,050.00	-	-		-	-
2026-05-08 12:56:00	$22.28	SELL	2380	$53,014.50	-	-		-	-
2026-05-08 12:55:00	$22.25	SELL	2380	$52,943.10	-	-		-	-
2026-05-08 12:54:00	$22.22	SELL	2380	$52,871.70	-	-		-	-
2026-05-08 12:53:00	$22.21	SELL	2380	$52,859.80	-	-		-	-
2026-05-08 12:52:00	$22.12	SELL	2380	$52,645.60	-	-		-	-
2026-05-08 12:51:00	$22.12	SELL	2380	$52,645.60	-	-		-	-
2026-05-08 12:50:00	$22.08	SELL	2380	$52,550.40	-	-		-	-
2026-05-08 12:49:00	$22.11	SELL	2380	$52,621.80	-	-		-	-
2026-05-08 12:48:00	$22.10	SELL	2380	$52,598.00	-	-		-	-
2026-05-08 12:47:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:46:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:45:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:44:00	$22.11	SELL	2380	$52,621.80	-	-		-	-
2026-05-08 12:43:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:42:00	$22.09	SELL	2380	$52,574.20	-	-		-	-
2026-05-08 12:41:00	$22.10	SELL	2380	$52,598.00	-	-		-	-
2026-05-08 12:40:00	$22.12	SELL	2380	$52,633.70	-	-		-	-
2026-05-08 12:39:00	$22.12	SELL	2380	$52,645.60	-	-		-	-
2026-05-08 12:38:00	$22.14	SELL	2380	$52,681.30	-	-		-	-
2026-05-08 12:37:00	$22.14	SELL	2380	$52,693.20	-	-		-	-
2026-05-08 12:36:00	$22.13	SELL	2380	$52,657.50	-	-		-	-
2026-05-08 12:35:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:34:00	$22.12	SELL	2380	$52,633.70	-	-		-	-
2026-05-08 12:33:00	$22.12	SELL	2380	$52,633.70	-	-		-	-
2026-05-08 12:32:00	$22.10	SELL	2380	$52,605.10	-	-		-	-
2026-05-08 12:31:00	$22.08	SELL	2380	$52,538.50	-	-		-	-
2026-05-08 12:30:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:29:00	$22.13	SELL	2380	$52,669.40	-	-		-	-
2026-05-08 12:28:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:27:00	$22.09	SELL	2380	$52,574.20	-	-		-	-
2026-05-08 12:26:00	$22.08	SELL	2380	$52,550.40	-	-		-	-
2026-05-08 12:25:00	$22.07	SELL	2380	$52,514.70	-	-		-	-
2026-05-08 12:24:00	$22.07	SELL	2380	$52,526.60	-	-		-	-
2026-05-08 12:23:00	$22.06	SELL	2380	$52,490.90	-	-		-	-
2026-05-08 12:22:00	$22.03	SELL	2380	$52,419.50	-	-		-	-
2026-05-08 12:21:00	$22.04	SELL	2380	$52,455.20	-	-		-	-
2026-05-08 12:20:00	$22.06	SELL	2380	$52,490.90	-	-		-	-
2026-05-08 12:19:00	$22.05	SELL	2380	$52,479.00	-	-		-	-
2026-05-08 12:18:00	$22.08	SELL	2380	$52,538.50	-	-		-	-
2026-05-08 12:17:00	$22.09	SELL	2380	$52,562.30	-	-		-	-
2026-05-08 12:16:00	$22.09	SELL	2380	$52,562.30	-	-		-	-
2026-05-08 12:15:00	$22.08	SELL	2380	$52,538.50	-	-		-	-
2026-05-08 12:14:00	$22.09	SELL	2380	$52,562.30	-	-		-	-
2026-05-08 12:13:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:12:00	$22.09	SELL	2380	$52,574.20	-	-		-	-
2026-05-08 12:11:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:10:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:09:00	$22.11	SELL	2380	$52,621.80	-	-		-	-
2026-05-08 12:08:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:07:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:06:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 12:05:00	$22.11	SELL	2380	$52,621.80	-	-		-	-
2026-05-08 12:04:00	$22.09	SELL	2380	$52,574.20	-	-		-	-
2026-05-08 12:03:00	$22.10	SELL	2380	$52,598.00	-	-		-	-
2026-05-08 12:02:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:01:00	$22.11	SELL	2380	$52,609.90	-	-		-	-
2026-05-08 12:00:00	$22.10	SELL	2380	$52,586.10	-	-		-	-
2026-05-08 11:59:00	$22.09	SELL	2380	$52,562.30	-	-		-	-
2026-05-08 11:58:00	$22.07	SELL	2380	$52,526.60	-	-		-	-
2026-05-08 11:57:00	$22.09	SELL	2380	$52,562.30	-	-		-	-
2026-05-08 11:56:00	$22.08	SELL	2380	$52,538.50	-	-		-	-
2026-05-08 11:55:00	$22.06	SELL	2380	$52,490.90	-	-		-	-
2026-05-08 11:54:00	$22.04	SELL	2380	$52,443.30	-	-		-	-
2026-05-08 11:53:00	$22.03	SELL	2380	$52,419.50	-	-		-	-
2026-05-08 11:52:00	$22.05	SELL	2380	$52,467.10	-	-		-	-
2026-05-08 11:51:00	$22.04	SELL	2380	$52,455.20	-	-		-	-
2026-05-08 11:50:00	$22.05	SELL	2380	$52,467.10	-	-		-	-
2026-05-08 11:49:00	$22.04	SELL	2380	$52,455.00	-	-		-	-
2026-05-08 11:48:00	$22.00	SELL	2380	$52,348.10	-	-		-	-
2026-05-08 11:47:00	$21.99	SELL	2380	$52,324.30	-	-		-	-
2026-05-08 11:46:00	$21.98	SELL	2380	$52,300.50	-	-		-	-
2026-05-08 11:45:00	$21.95	SELL	2380	$52,241.00	-	-		-	-
2026-05-08 11:44:00	$21.92	SELL	2380	$52,169.60	-	-		-	-
2026-05-08 11:43:00	$21.90	SELL	2380	$52,122.00	-	-		-	-
2026-05-08 11:42:00	$21.91	SELL	2380	$52,133.90	-	-		-	-
2026-05-08 11:41:00	$21.93	SELL	2380	$52,181.50	-	-		-	-
2026-05-08 11:40:00	$21.92	SELL	2380	$52,157.70	-	-		-	-
2026-05-08 11:39:00	$21.89	SELL	2380	$52,086.30	-	-		-	-
2026-05-08 11:38:00	$21.86	SELL	2380	$52,026.80	-	-		-	-
2026-05-08 11:37:00	$21.86	SELL	2380	$52,014.90	-	-		-	-
2026-05-08 11:36:00	$21.89	SELL	2380	$52,098.00	-	-		-	-
2026-05-08 11:35:00	$21.90	SELL	2380	$52,122.00	-	-		-	-
2026-05-08 11:34:00	$21.83	SELL	2380	$51,943.50	-	-		-	-
2026-05-08 11:33:00	$21.83	SELL	2380	$51,943.50	-	-		-	-
2026-05-08 11:32:00	$21.82	SELL	2380	$51,919.70	-	-		-	-
2026-05-08 11:31:00	$21.81	SELL	2380	$51,907.80	-	-		-	-
2026-05-08 11:30:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 11:29:00	$21.81	SELL	2380	$51,895.90	-	-		-	-
2026-05-08 11:28:00	$21.80	SELL	2380	$51,872.10	-	-		-	-
2026-05-08 11:27:00	$21.81	SELL	2380	$51,907.80	-	-		-	-
2026-05-08 11:26:00	$21.78	SELL	2380	$51,842.10	-	-		-	-
2026-05-08 11:25:00	$21.78	SELL	2380	$51,824.50	-	-		-	-
2026-05-08 11:24:00	$21.77	SELL	2380	$51,800.70	-	-		-	-
2026-05-08 11:23:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 11:22:00	$21.77	SELL	2380	$51,800.70	-	-		-	-
2026-05-08 11:21:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 11:20:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:19:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 11:18:00	$21.71	SELL	2380	$51,669.80	-	-		-	-
2026-05-08 11:17:00	$21.72	SELL	2380	$51,693.60	-	-		-	-
2026-05-08 11:16:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 11:15:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:14:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:13:00	$21.77	SELL	2380	$51,812.60	-	-		-	-
2026-05-08 11:12:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:11:00	$21.77	SELL	2380	$51,812.60	-	-		-	-
2026-05-08 11:10:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 11:09:00	$21.73	SELL	2380	$51,717.40	-	-		-	-
2026-05-08 11:08:00	$21.73	SELL	2380	$51,717.40	-	-		-	-
2026-05-08 11:07:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 11:06:00	$21.72	SELL	2380	$51,693.60	-	-		-	-
2026-05-08 11:05:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:04:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:03:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:02:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:01:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 11:00:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 10:58:00	$21.67	SELL	2380	$51,574.60	-	-		-	-
2026-05-08 10:57:00	$21.67	SELL	2380	$51,574.60	-	-		-	-
2026-05-08 10:55:00	$21.70	SELL	2380	$51,646.00	-	-		-	-
2026-05-08 10:54:00	$21.72	SELL	2380	$51,693.60	-	-		-	-
2026-05-08 10:53:00	$21.69	SELL	2380	$51,622.20	-	-		-	-
2026-05-08 10:52:00	$21.73	SELL	2380	$51,717.40	-	-		-	-
2026-05-08 10:51:00	$21.71	SELL	2380	$51,669.80	-	-		-	-
2026-05-08 10:50:00	$21.71	SELL	2380	$51,669.80	-	-		-	-
2026-05-08 10:49:00	$21.70	SELL	2380	$51,646.00	-	-		-	-
2026-05-08 10:46:00	$21.69	SELL	2380	$51,622.20	-	-		-	-
2026-05-08 10:45:00	$21.73	SELL	2380	$51,717.40	-	-		-	-
2026-05-08 10:44:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 10:43:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:42:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:41:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 10:40:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 10:39:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:38:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:37:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 10:36:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:35:00	$21.77	SELL	2380	$51,812.60	-	-		-	-
2026-05-08 10:34:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 10:33:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 10:32:00	$21.82	SELL	2380	$51,931.60	-	-		-	-
2026-05-08 10:31:00	$21.78	SELL	2380	$51,836.40	-	-		-	-
2026-05-08 10:30:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:29:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:28:00	$21.72	SELL	2380	$51,693.60	-	-		-	-
2026-05-08 10:27:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 10:26:00	$21.78	SELL	2380	$51,836.40	-	-		-	-
2026-05-08 10:25:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 10:24:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 10:23:00	$21.74	SELL	2380	$51,741.20	-	-		-	-
2026-05-08 10:22:00	$21.80	SELL	2380	$51,884.00	-	-		-	-
2026-05-08 10:21:00	$21.77	SELL	2380	$51,812.60	-	-		-	-
2026-05-08 10:20:00	$21.77	SELL	2380	$51,812.60	-	-		-	-
2026-05-08 10:19:00	$21.81	SELL	2380	$51,907.80	-	-		-	-
2026-05-08 10:18:00	$21.78	SELL	2380	$51,836.40	-	-		-	-
2026-05-08 10:17:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:16:00	$21.75	SELL	2380	$51,765.00	-	-		-	-
2026-05-08 10:15:00	$21.76	SELL	2380	$51,788.80	-	-		-	-
2026-05-08 10:14:00	$21.67	SELL	2380	$51,574.60	-	-		-	-
2026-05-08 10:13:00	$21.67	SELL	2380	$51,574.60	-	-		-	-
2026-05-08 10:12:00	$21.66	SELL	2380	$51,550.80	-	-		-	-
2026-05-08 10:11:00	$21.62	SELL	2380	$51,455.60	-	-		-	-
2026-05-08 10:10:00	$21.62	SELL	2380	$51,455.60	-	-		-	-
2026-05-08 10:09:00	$21.61	SELL	2380	$51,431.80	-	-		-	-
2026-05-08 10:08:00	$21.59	SELL	2380	$51,384.20	-	-		-	-
2026-05-08 10:07:00	$21.57	SELL	2380	$51,336.60	-	-		-	-
2026-05-08 10:06:00	$21.56	SELL	2380	$51,312.80	-	-		-	-
2026-05-08 10:05:00	$21.50	SELL	2380	$51,170.00	-	-		-	-
2026-05-08 10:04:00	$21.50	SELL	2380	$51,170.00	-	-		-	-
2026-05-08 10:03:00	$21.50	SELL	2380	$51,170.00	-	-		-	-
2026-05-08 10:02:00	$21.48	SELL	2380	$51,122.40	-	-		-	-
2026-05-08 10:01:00	$21.47	SELL	2380	$51,098.60	-	-		-	-
2026-05-08 10:00:00	$21.42	SELL	2380	$50,979.60	-	-		-	-
2026-05-08 09:59:00	$21.43	SELL	2380	$51,003.40	-	-		-	-
2026-05-08 09:58:00	$21.43	SELL	2380	$51,003.40	-	-		-	-
2026-05-08 09:57:00	$21.37	SELL	2380	$50,860.60	-	-		-	-
2026-05-08 09:56:00	$21.30	SELL	2380	$50,694.00	-	-		-	-
2026-05-08 09:55:00	$21.28	SELL	2380	$50,646.40	-	-		-	-
2026-05-08 09:52:00	$21.31	SELL	2380	$50,717.80	-	-		-	-
2026-05-08 09:51:00	$21.30	SELL	2380	$50,694.00	-	-		-	-
2026-05-08 09:50:00	$21.37	SELL	2380	$50,860.60	-	-		-	-
2026-05-08 09:49:00	$21.28	SELL	2380	$50,646.40	-	-		-	-
2026-05-08 09:48:00	$21.31	SELL	2380	$50,717.80	-	-		-	-
2026-05-08 09:47:00	$21.31	SELL	2380	$50,717.80	-	-		-	-
2026-05-08 09:46:00	$21.28	SELL	2380	$50,646.40	-	-		-	-
2026-05-08 09:32:00	$21.27	SELL	2380	$50,622.60	-	-		-	-
2026-05-08 09:31:00	$21.27	SELL	2380	$50,622.60	-	-		-	-
2026-05-07 12:01:00	$21.58	SELL	2350	$50,701.20	-	-		-	-
2026-05-07 11:59:00	$21.52	SELL	2350	$50,560.20	-	-		-	-
2026-05-07 11:58:00	$21.51	SELL	2350	$50,548.50	-	-		-	-
2026-05-07 11:57:00	$21.52	SELL	2350	$50,560.20	-	-		-	-
2026-05-07 11:56:00	$21.52	SELL	2350	$50,572.00	-	-		-	-
2026-05-07 11:55:00	$21.54	SELL	2350	$50,619.00	-	-		-	-
2026-05-07 11:54:00	$21.59	SELL	2350	$50,724.80	-	-		-	-
2026-05-07 11:53:00	$21.57	SELL	2350	$50,689.50	-	-		-	-
2026-05-07 11:52:00	$21.57	SELL	2350	$50,677.80	-	-		-	-
2026-05-07 11:51:00	$21.57	SELL	2350	$50,689.50	-	-		-	-
2026-05-07 11:50:00	$21.55	SELL	2350	$50,630.80	-	-		-	-
2026-05-07 11:49:00	$21.56	SELL	2350	$50,654.20	-	-		-	-
2026-05-07 11:48:00	$21.57	SELL	2350	$50,677.80	-	-		-	-
2026-05-07 11:47:00	$21.62	SELL	2350	$50,795.20	-	-		-	-
2026-05-07 11:46:00	$21.63	SELL	2350	$50,830.50	-	-		-	-
2026-05-07 11:45:00	$21.63	SELL	2350	$50,830.50	-	-		-	-
2026-05-07 11:44:00	$21.63	SELL	2350	$50,818.80	-	-		-	-
2026-05-07 11:43:00	$21.62	SELL	2350	$50,807.00	-	-		-	-
2026-05-07 11:42:00	$21.62	SELL	2350	$50,807.00	-	-		-	-
2026-05-07 11:41:00	$21.63	SELL	2350	$50,830.50	-	-		-	-
2026-05-07 11:40:00	$21.64	SELL	2350	$50,842.20	-	-		-	-
2026-05-07 11:39:00	$21.58	SELL	2350	$50,713.00	-	-		-	-
2026-05-07 11:38:00	$21.58	SELL	2350	$50,713.00	-	-		-	-
2026-05-07 11:37:00	$21.58	SELL	2350	$50,701.20	-	-		-	-
2026-05-07 11:36:00	$21.59	SELL	2350	$50,736.70	-	-		-	-
2026-05-07 11:35:00	$21.62	SELL	2350	$50,795.20	-	-		-	-
2026-05-07 11:34:00	$21.58	SELL	2350	$50,701.20	-	-		-	-
2026-05-07 11:33:00	$21.56	SELL	2350	$50,654.20	-	-		-	-
2026-05-07 11:32:00	$21.55	SELL	2350	$50,630.80	-	-		-	-
2026-05-07 11:31:00	$21.51	SELL	2350	$50,548.50	-	-		-	-
2026-05-07 11:30:00	$21.53	SELL	2350	$50,583.80	-	-		-	-
2026-05-07 11:29:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-07 11:28:00	$21.48	SELL	2350	$50,478.00	-	-		-	-
2026-05-07 11:27:00	$21.47	SELL	2350	$50,442.80	-	-		-	-
2026-05-07 11:26:00	$21.48	SELL	2350	$50,478.00	-	-		-	-
2026-05-07 11:25:00	$21.48	SELL	2350	$50,478.00	-	-		-	-
2026-05-07 11:24:00	$21.46	SELL	2350	$50,419.20	-	-		-	-
2026-05-07 11:23:00	$21.44	SELL	2350	$50,376.00	-	-		-	-
2026-05-07 11:22:00	$21.45	SELL	2350	$50,395.80	-	-		-	-
2026-05-07 11:21:00	$21.46	SELL	2350	$50,419.20	-	-		-	-
2026-05-07 11:20:00	$21.46	SELL	2350	$50,419.50	-	-		-	-
2026-05-07 11:19:00	$21.47	SELL	2350	$50,454.50	-	-		-	-
2026-05-07 11:18:00	$21.46	SELL	2350	$50,431.00	-	-		-	-
2026-05-07 11:17:00	$21.46	SELL	2350	$50,419.20	-	-		-	-
2026-05-07 11:16:00	$21.45	SELL	2350	$50,395.80	-	-		-	-
2026-05-07 11:15:00	$21.46	SELL	2350	$50,419.20	-	-		-	-
2026-05-07 11:14:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-07 11:13:00	$21.34	SELL	2350	$50,139.10	-	-		-	-
2026-05-07 11:12:00	$21.34	SELL	2350	$50,137.20	-	-		-	-
2026-05-07 11:11:00	$21.33	SELL	2350	$50,113.80	-	-		-	-
2026-05-07 11:10:00	$21.35	SELL	2350	$50,160.80	-	-		-	-
2026-05-07 11:09:00	$21.34	SELL	2350	$50,137.20	-	-		-	-
2026-05-07 11:08:00	$21.37	SELL	2350	$50,207.80	-	-		-	-
2026-05-07 11:07:00	$21.36	SELL	2350	$50,184.20	-	-		-	-
2026-05-07 11:06:00	$21.37	SELL	2350	$50,207.80	-	-		-	-
2026-05-07 11:05:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-07 11:04:00	$21.31	SELL	2350	$50,066.80	-	-		-	-
2026-05-07 11:01:00	$21.32	SELL	2350	$50,090.20	-	-		-	-
2026-05-07 11:00:00	$21.33	SELL	2350	$50,125.50	-	-		-	-
2026-05-07 10:59:00	$21.35	SELL	2350	$50,160.80	-	-		-	-
2026-05-07 10:58:00	$21.33	SELL	2350	$50,113.80	-	-		-	-
2026-05-07 10:57:00	$21.32	SELL	2350	$50,090.20	-	-		-	-
2026-05-07 10:56:00	$21.31	SELL	2350	$50,086.50	-	-		-	-
2026-05-07 10:55:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-07 09:51:00	$21.32	SELL	2350	$50,102.00	-	-		-	-
2026-05-07 09:50:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-07 09:49:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-07 09:45:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-07 09:44:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-07 09:43:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-07 09:42:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-07 09:41:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-07 09:40:00	$21.40	SELL	2350	$50,290.00	-	-		-	-
2026-05-07 09:39:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-07 09:38:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-07 09:37:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-07 09:36:00	$21.29	SELL	2350	$50,031.50	-	-		-	-
2026-05-07 09:35:00	$21.27	SELL	2350	$49,984.50	-	-		-	-
2026-05-07 09:33:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-07 09:32:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-07 09:31:00	$21.28	SELL	2350	$50,008.00	-	-		-	-
2026-05-07 09:30:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-06 13:01:00	$21.57	SELL	2360	$50,893.40	-	-		-	-
2026-05-06 13:00:00	$21.56	SELL	2360	$50,869.80	-	-		-	-
2026-05-06 12:59:00	$21.57	SELL	2360	$50,893.40	-	-		-	-
2026-05-06 12:58:00	$21.56	SELL	2360	$50,869.80	-	-		-	-
2026-05-06 12:57:00	$21.54	SELL	2360	$50,822.60	-	-		-	-
2026-05-06 12:56:00	$21.58	SELL	2360	$50,917.00	-	-		-	-
2026-05-06 12:55:00	$21.57	SELL	2360	$50,893.40	-	-		-	-
2026-05-06 12:54:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-05-06 12:53:00	$21.58	SELL	2360	$50,917.00	-	-		-	-
2026-05-06 12:52:00	$21.60	SELL	2360	$50,964.20	-	-		-	-
2026-05-06 12:51:00	$21.60	SELL	2360	$50,976.00	-	-		-	-
2026-05-06 12:50:00	$21.62	SELL	2360	$51,023.40	-	-		-	-
2026-05-06 12:49:00	$21.60	SELL	2360	$50,964.20	-	-		-	-
2026-05-06 12:48:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-05-06 12:47:00	$21.58	SELL	2360	$50,917.00	-	-		-	-
2026-05-06 12:46:00	$21.55	SELL	2360	$50,846.20	-	-		-	-
2026-05-06 12:30:00	$21.52	SELL	2360	$50,787.40	-	-		-	-
2026-05-06 12:27:00	$21.52	SELL	2360	$50,787.20	-	-		-	-
2026-05-06 12:21:00	$21.59	SELL	2360	$50,952.40	-	-		-	-
2026-05-06 12:20:00	$21.59	SELL	2360	$50,940.60	-	-		-	-
2026-05-06 12:19:00	$21.61	SELL	2360	$50,999.60	-	-		-	-
2026-05-06 12:18:00	$21.61	SELL	2360	$50,987.80	-	-		-	-
2026-05-06 12:17:00	$21.53	SELL	2360	$50,799.00	-	-		-	-
2026-05-06 12:16:00	$21.43	SELL	2360	$50,563.00	-	-		-	-
2026-05-06 12:15:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:14:00	$21.43	SELL	2360	$50,563.00	-	-		-	-
2026-05-06 12:13:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:12:00	$21.41	SELL	2360	$50,515.80	-	-		-	-
2026-05-06 12:11:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:10:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:09:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-05-06 12:08:00	$21.41	SELL	2360	$50,533.00	-	-		-	-
2026-05-06 12:07:00	$21.41	SELL	2360	$50,515.80	-	-		-	-
2026-05-06 12:06:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:05:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-05-06 12:04:00	$21.44	SELL	2360	$50,586.60	-	-		-	-
2026-05-06 12:03:00	$21.43	SELL	2360	$50,563.00	-	-		-	-
2026-05-06 12:02:00	$21.42	SELL	2360	$50,539.40	-	-		-	-
2026-05-06 12:01:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-05-06 12:00:00	$21.45	SELL	2360	$50,610.20	-	-		-	-
2026-05-06 11:59:00	$21.45	SELL	2360	$50,610.20	-	-		-	-
2026-05-06 11:58:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-05-06 11:57:00	$21.46	SELL	2360	$50,633.80	-	-		-	-
2026-05-06 11:56:00	$21.49	SELL	2360	$50,704.60	-	-		-	-
2026-05-06 11:55:00	$21.51	SELL	2360	$50,751.80	-	-		-	-
2026-05-06 11:54:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-05-06 11:53:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-05-06 11:52:00	$21.41	SELL	2360	$50,527.40	-	-		-	-
2026-05-06 11:51:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-05-06 11:50:00	$21.43	SELL	2360	$50,563.00	-	-		-	-
2026-05-06 11:49:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-05-06 11:48:00	$21.40	SELL	2360	$50,492.20	-	-		-	-
2026-05-06 11:47:00	$21.40	SELL	2360	$50,492.20	-	-		-	-
2026-05-06 11:46:00	$21.41	SELL	2360	$50,515.80	-	-		-	-
2026-05-06 11:45:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-05-06 11:44:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-05-06 11:43:00	$21.39	SELL	2360	$50,468.60	-	-		-	-
2026-05-06 11:42:00	$21.32	SELL	2360	$50,303.40	-	-		-	-
2026-05-06 11:41:00	$21.34	SELL	2360	$50,362.40	-	-		-	-
2026-05-06 11:36:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-05-06 11:21:00	$21.26	SELL	2360	$50,173.60	-	-		-	-
2026-05-06 11:20:00	$21.27	SELL	2360	$50,185.40	-	-		-	-
2026-05-06 11:19:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-05-06 11:18:00	$21.30	SELL	2360	$50,268.00	-	-		-	-
2026-05-06 11:17:00	$21.33	SELL	2360	$50,327.00	-	-		-	-
2026-05-06 11:16:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-06 11:15:00	$21.31	SELL	2360	$50,279.80	-	-		-	-
2026-05-06 11:14:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-05-06 11:13:00	$21.31	SELL	2360	$50,291.80	-	-		-	-
2026-05-06 11:12:00	$21.30	SELL	2360	$50,256.20	-	-		-	-
2026-05-06 11:11:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-06 11:10:00	$21.28	SELL	2360	$50,209.00	-	-		-	-
2026-05-06 11:09:00	$21.26	SELL	2360	$50,161.80	-	-		-	-
2026-05-06 09:44:00	$21.27	SELL	2360	$50,197.20	-	-		-	-
2026-05-06 09:31:00	$21.26	SELL	2360	$50,173.60	-	-		-	-
2026-05-05 15:50:00	$21.36	SELL	2400	$51,252.00	-	-		-	-
2026-05-05 15:49:00	$21.43	SELL	2400	$51,434.40	-	-		-	-
2026-05-05 15:48:00	$21.42	SELL	2400	$51,408.00	-	-		-	-
2026-05-05 15:47:00	$21.39	SELL	2400	$51,324.00	-	-		-	-
2026-05-05 15:46:00	$21.43	SELL	2400	$51,420.00	-	-		-	-
2026-05-05 15:45:00	$21.42	SELL	2400	$51,408.00	-	-		-	-
2026-05-05 15:44:00	$21.43	SELL	2400	$51,432.00	-	-		-	-
2026-05-05 15:43:00	$21.43	SELL	2400	$51,420.00	-	-		-	-
2026-05-05 15:42:00	$21.42	SELL	2400	$51,396.00	-	-		-	-
2026-05-05 15:41:00	$21.36	SELL	2400	$51,252.00	-	-		-	-
2026-05-05 15:40:00	$21.35	SELL	2400	$51,228.00	-	-		-	-
2026-05-05 15:39:00	$21.33	SELL	2400	$51,180.00	-	-		-	-
2026-05-05 15:38:00	$21.26	SELL	2400	$51,012.00	-	-		-	-
2026-05-05 15:37:00	$21.25	SELL	2400	$51,000.00	-	-		-	-
2026-04-27 12:28:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 12:27:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 12:26:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 12:25:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 12:24:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 12:23:00	$19.63	BUY	2510	$49,265.30	2026-05-05 15:37:00	$21.25	Sold	$4,072.22	8.27%	8
2026-04-27 12:22:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 12:21:00	$19.63	BUY	2510	$49,258.80	2026-05-05 15:37:00	$21.25	Sold	$4,078.75	8.28%	8
2026-04-27 12:18:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 12:17:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 12:14:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 12:13:00	$19.63	BUY	2510	$49,281.60	2026-05-05 15:37:00	$21.25	Sold	$4,055.91	8.23%	8
2026-04-27 12:12:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 12:11:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 12:08:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 12:07:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 12:06:00	$19.61	BUY	2510	$49,221.10	2026-05-05 15:37:00	$21.25	Sold	$4,116.40	8.36%	8
2026-04-27 12:05:00	$19.60	BUY	2510	$49,189.70	2026-05-05 15:37:00	$21.25	Sold	$4,147.77	8.43%	8
2026-04-27 12:04:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 12:03:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 12:02:00	$19.58	BUY	2510	$49,133.20	2026-05-05 15:37:00	$21.25	Sold	$4,204.25	8.56%	8
2026-04-27 12:01:00	$19.58	BUY	2510	$49,133.20	2026-05-05 15:37:00	$21.25	Sold	$4,204.25	8.56%	8
2026-04-27 12:00:00	$19.58	BUY	2510	$49,141.80	2026-05-05 15:37:00	$21.25	Sold	$4,195.72	8.54%	8
2026-04-27 11:59:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 11:58:00	$19.63	BUY	2510	$49,258.80	2026-05-05 15:37:00	$21.25	Sold	$4,078.75	8.28%	8
2026-04-27 11:57:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 11:56:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 11:55:00	$19.61	BUY	2510	$49,221.10	2026-05-05 15:37:00	$21.25	Sold	$4,116.40	8.36%	8
2026-04-27 11:54:00	$19.61	BUY	2510	$49,222.40	2026-05-05 15:37:00	$21.25	Sold	$4,115.15	8.36%	8
2026-04-27 11:53:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 11:43:00	$19.64	BUY	2510	$49,294.60	2026-05-05 15:37:00	$21.25	Sold	$4,042.86	8.2%	8
2026-04-27 11:42:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:41:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:40:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 11:39:00	$19.61	BUY	2510	$49,221.10	2026-05-05 15:37:00	$21.25	Sold	$4,116.40	8.36%	8
2026-04-27 11:38:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 11:37:00	$19.63	BUY	2510	$49,258.80	2026-05-05 15:37:00	$21.25	Sold	$4,078.75	8.28%	8
2026-04-27 11:36:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:28:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 11:27:00	$19.63	BUY	2510	$49,258.80	2026-05-05 15:37:00	$21.25	Sold	$4,078.75	8.28%	8
2026-04-27 11:26:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 11:25:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 11:24:00	$19.62	BUY	2510	$49,233.60	2026-05-05 15:37:00	$21.25	Sold	$4,103.85	8.34%	8
2026-04-27 11:23:00	$19.63	BUY	2510	$49,258.80	2026-05-05 15:37:00	$21.25	Sold	$4,078.75	8.28%	8
2026-04-27 11:22:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 11:21:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:20:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 11:19:00	$19.63	BUY	2510	$49,271.60	2026-05-05 15:37:00	$21.25	Sold	$4,065.95	8.25%	8
2026-04-27 11:18:00	$19.64	BUY	2510	$49,283.90	2026-05-05 15:37:00	$21.25	Sold	$4,053.65	8.23%	8
2026-04-27 11:17:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 11:14:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 11:13:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:12:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 11:11:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 11:10:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 11:09:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:56:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:55:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:53:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:52:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:50:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:49:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:38:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:32:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:31:00	$19.61	BUY	2510	$49,221.10	2026-05-05 15:37:00	$21.25	Sold	$4,116.40	8.36%	8
2026-04-27 10:30:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 10:29:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:27:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:25:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:24:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:23:00	$19.62	BUY	2510	$49,246.20	2026-05-05 15:37:00	$21.25	Sold	$4,091.30	8.31%	8
2026-04-27 10:22:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:21:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:20:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 10:19:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:18:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:17:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 10:16:00	$19.61	BUY	2510	$49,221.10	2026-05-05 15:37:00	$21.25	Sold	$4,116.40	8.36%	8
2026-04-27 10:15:00	$19.60	BUY	2510	$49,196.00	2026-05-05 15:37:00	$21.25	Sold	$4,141.50	8.42%	8
2026-04-27 10:14:00	$19.60	BUY	2510	$49,196.00	2026-05-05 15:37:00	$21.25	Sold	$4,141.50	8.42%	8
2026-04-27 10:13:00	$19.57	BUY	2510	$49,120.70	2026-05-05 15:37:00	$21.25	Sold	$4,216.80	8.58%	8
2026-04-27 10:12:00	$19.58	BUY	2510	$49,145.80	2026-05-05 15:37:00	$21.25	Sold	$4,191.70	8.53%	8
2026-04-27 10:11:00	$19.57	BUY	2510	$49,120.70	2026-05-05 15:37:00	$21.25	Sold	$4,216.80	8.58%	8
2026-04-27 10:10:00	$19.60	BUY	2510	$49,196.00	2026-05-05 15:37:00	$21.25	Sold	$4,141.50	8.42%	8
2026-04-27 10:09:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 10:08:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 10:07:00	$19.60	BUY	2510	$49,196.00	2026-05-05 15:37:00	$21.25	Sold	$4,141.50	8.42%	8
2026-04-27 10:06:00	$19.59	BUY	2510	$49,170.90	2026-05-05 15:37:00	$21.25	Sold	$4,166.60	8.47%	8
2026-04-27 10:05:00	$19.58	BUY	2510	$49,145.80	2026-05-05 15:37:00	$21.25	Sold	$4,191.70	8.53%	8
2026-04-27 10:04:00	$19.56	BUY	2510	$49,095.60	2026-05-05 15:37:00	$21.25	Sold	$4,241.90	8.64%	8
2026-04-27 10:03:00	$19.53	BUY	2510	$49,020.30	2026-05-05 15:37:00	$21.25	Sold	$4,317.20	8.81%	8
2026-04-27 10:02:00	$19.51	BUY	2510	$48,970.10	2026-05-05 15:37:00	$21.25	Sold	$4,367.40	8.92%	8
2026-04-27 10:01:00	$19.54	BUY	2510	$49,045.40	2026-05-05 15:37:00	$21.25	Sold	$4,292.10	8.75%	8
2026-04-27 10:00:00	$19.55	BUY	2510	$49,070.50	2026-05-05 15:37:00	$21.25	Sold	$4,267.00	8.7%	8
2026-04-27 09:59:00	$19.56	BUY	2510	$49,095.60	2026-05-05 15:37:00	$21.25	Sold	$4,241.90	8.64%	8
2026-04-27 09:58:00	$19.63	BUY	2510	$49,271.30	2026-05-05 15:37:00	$21.25	Sold	$4,066.20	8.25%	8
2026-04-27 09:57:00	$19.66	BUY	2510	$49,346.60	2026-05-05 15:37:00	$21.25	Sold	$3,990.90	8.09%	8
2026-04-27 09:56:00	$19.67	BUY	2510	$49,371.70	2026-05-05 15:37:00	$21.25	Sold	$3,965.80	8.03%	8
2026-04-27 09:55:00	$19.65	BUY	2510	$49,321.50	2026-05-05 15:37:00	$21.25	Sold	$4,016.00	8.14%	8
2026-04-27 09:54:00	$19.71	BUY	2510	$49,472.10	2026-05-05 15:37:00	$21.25	Sold	$3,865.40	7.81%	8
2026-04-27 09:53:00	$19.70	BUY	2510	$49,447.00	2026-05-05 15:37:00	$21.25	Sold	$3,890.50	7.87%	8
2026-04-27 09:52:00	$19.70	BUY	2510	$49,447.00	2026-05-05 15:37:00	$21.25	Sold	$3,890.50	7.87%	8
2026-04-27 09:51:00	$19.71	BUY	2510	$49,472.10	2026-05-05 15:37:00	$21.25	Sold	$3,865.40	7.81%	8
2026-04-27 09:50:00	$19.67	BUY	2510	$49,371.70	2026-05-05 15:37:00	$21.25	Sold	$3,965.80	8.03%	8
2026-04-27 09:49:00	$19.64	BUY	2510	$49,296.40	2026-05-05 15:37:00	$21.25	Sold	$4,041.10	8.2%	8
2026-04-27 09:48:00	$19.66	BUY	2510	$49,346.60	2026-05-05 15:37:00	$21.25	Sold	$3,990.90	8.09%	8
2026-04-27 09:47:00	$19.68	BUY	2510	$49,396.80	2026-05-05 15:37:00	$21.25	Sold	$3,940.70	7.98%	8
2026-04-27 09:46:00	$19.67	BUY	2510	$49,371.70	2026-05-05 15:37:00	$21.25	Sold	$3,965.80	8.03%	8
2026-04-27 09:45:00	$19.70	BUY	2510	$49,447.00	2026-05-05 15:37:00	$21.25	Sold	$3,890.50	7.87%	8
2026-04-27 09:44:00	$19.72	BUY	2510	$49,497.20	2026-05-05 15:37:00	$21.25	Sold	$3,840.30	7.76%	8
2026-04-27 09:43:00	$19.74	BUY	2510	$49,547.40	2026-05-05 15:37:00	$21.25	Sold	$3,790.10	7.65%	8
2026-04-24 15:50:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 15:49:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 15:48:00	$19.71	BUY	2460	$48,474.30	2026-05-05 15:37:00	$21.25	Sold	$3,800.70	7.84%	11
2026-04-24 15:47:00	$19.69	BUY	2460	$48,437.40	2026-05-05 15:37:00	$21.25	Sold	$3,837.60	7.92%	11
2026-04-24 15:46:00	$19.65	BUY	2460	$48,339.00	2026-05-05 15:37:00	$21.25	Sold	$3,936.00	8.14%	11
2026-04-24 15:45:00	$19.69	BUY	2460	$48,437.40	2026-05-05 15:37:00	$21.25	Sold	$3,837.60	7.92%	11
2026-04-24 15:44:00	$19.70	BUY	2460	$48,462.00	2026-05-05 15:37:00	$21.25	Sold	$3,813.00	7.87%	11
2026-04-24 15:43:00	$19.70	BUY	2460	$48,449.70	2026-05-05 15:37:00	$21.25	Sold	$3,825.30	7.9%	11
2026-04-24 15:35:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 15:33:00	$19.71	BUY	2460	$48,474.30	2026-05-05 15:37:00	$21.25	Sold	$3,800.70	7.84%	11
2026-04-24 15:32:00	$19.68	BUY	2460	$48,400.50	2026-05-05 15:37:00	$21.25	Sold	$3,874.50	8.01%	11
2026-04-24 15:31:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 15:30:00	$19.72	BUY	2460	$48,511.20	2026-05-05 15:37:00	$21.25	Sold	$3,763.80	7.76%	11
2026-04-24 13:55:00	$19.72	BUY	2460	$48,511.20	2026-05-05 15:37:00	$21.25	Sold	$3,763.80	7.76%	11
2026-04-24 13:53:00	$19.71	BUY	2460	$48,474.30	2026-05-05 15:37:00	$21.25	Sold	$3,800.70	7.84%	11
2026-04-24 13:52:00	$19.70	BUY	2460	$48,462.00	2026-05-05 15:37:00	$21.25	Sold	$3,813.00	7.87%	11
2026-04-24 13:51:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 13:50:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 13:25:00	$19.71	BUY	2460	$48,474.30	2026-05-05 15:37:00	$21.25	Sold	$3,800.70	7.84%	11
2026-04-24 13:24:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 13:23:00	$19.70	BUY	2460	$48,449.70	2026-05-05 15:37:00	$21.25	Sold	$3,825.30	7.9%	11
2026-04-24 13:22:00	$19.69	BUY	2460	$48,437.40	2026-05-05 15:37:00	$21.25	Sold	$3,837.60	7.92%	11
2026-04-24 13:21:00	$19.70	BUY	2460	$48,449.70	2026-05-05 15:37:00	$21.25	Sold	$3,825.30	7.9%	11
2026-04-24 13:20:00	$19.69	BUY	2460	$48,437.40	2026-05-05 15:37:00	$21.25	Sold	$3,837.60	7.92%	11
2026-04-24 13:19:00	$19.71	BUY	2460	$48,474.30	2026-05-05 15:37:00	$21.25	Sold	$3,800.70	7.84%	11
2026-04-24 13:18:00	$19.71	BUY	2460	$48,486.60	2026-05-05 15:37:00	$21.25	Sold	$3,788.40	7.81%	11
2026-04-24 13:17:00	$19.71	BUY	2460	$48,486.60	2026-05-05 15:37:00	$21.25	Sold	$3,788.40	7.81%	11
2026-04-24 13:16:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 13:15:00	$19.71	BUY	2460	$48,486.60	2026-05-05 15:37:00	$21.25	Sold	$3,788.40	7.81%	11
2026-04-24 13:14:00	$19.71	BUY	2460	$48,486.60	2026-05-05 15:37:00	$21.25	Sold	$3,788.40	7.81%	11
2026-04-24 13:13:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-24 13:12:00	$19.72	BUY	2460	$48,498.90	2026-05-05 15:37:00	$21.25	Sold	$3,776.10	7.79%	11
2026-04-22 10:25:00	$21.25	SELL	2390	$50,787.50	-	-		-	-
2026-04-22 10:24:00	$21.25	SELL	2390	$50,787.50	-	-		-	-
2026-04-22 10:23:00	$21.26	SELL	2390	$50,811.40	-	-		-	-
2026-04-22 10:22:00	$21.27	SELL	2390	$50,835.30	-	-		-	-
2026-04-22 10:21:00	$21.26	SELL	2390	$50,811.40	-	-		-	-
2026-04-22 10:20:00	$21.26	SELL	2390	$50,811.40	-	-		-	-
2026-04-22 10:19:00	$21.25	SELL	2390	$50,787.50	-	-		-	-
2026-04-22 10:16:00	$21.24	SELL	2390	$50,763.60	-	-		-	-
2026-04-22 10:15:00	$21.29	SELL	2390	$50,883.10	-	-		-	-
2026-04-22 10:14:00	$21.27	SELL	2390	$50,835.30	-	-		-	-
2026-04-22 10:13:00	$21.28	SELL	2390	$50,859.20	-	-		-	-
2026-04-22 10:12:00	$21.26	SELL	2390	$50,811.40	-	-		-	-
2026-04-22 10:11:00	$21.30	SELL	2390	$50,907.00	-	-		-	-
2026-04-22 10:10:00	$21.32	SELL	2390	$50,954.80	-	-		-	-
2026-04-22 10:09:00	$21.33	SELL	2390	$50,978.70	-	-		-	-
2026-04-22 10:08:00	$21.38	SELL	2390	$51,098.20	-	-		-	-
2026-04-22 10:07:00	$21.36	SELL	2390	$51,050.40	-	-		-	-
2026-04-22 10:06:00	$21.26	SELL	2390	$50,811.40	-	-		-	-
2026-04-22 09:46:00	$21.25	SELL	2390	$50,787.50	-	-		-	-
2026-04-22 09:43:00	$21.25	SELL	2390	$50,787.50	-	-		-	-
2026-04-22 09:41:00	$21.29	SELL	2390	$50,883.10	-	-		-	-
2026-04-22 09:40:00	$21.32	SELL	2390	$50,954.80	-	-		-	-
2026-04-22 09:39:00	$21.30	SELL	2390	$50,907.00	-	-		-	-
2026-04-22 09:38:00	$21.24	SELL	2390	$50,763.60	-	-		-	-
2026-04-21 15:55:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 15:48:00	$21.19	SELL	2540	$53,822.60	-	-		-	-
2026-04-21 15:47:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 15:46:00	$21.20	SELL	2540	$53,848.00	-	-		-	-
2026-04-21 15:44:00	$21.21	SELL	2540	$53,873.40	-	-		-	-
2026-04-21 15:43:00	$21.21	SELL	2540	$53,873.40	-	-		-	-
2026-04-21 15:42:00	$21.27	SELL	2540	$54,013.10	-	-		-	-
2026-04-21 15:41:00	$21.33	SELL	2540	$54,165.50	-	-		-	-
2026-04-21 15:40:00	$21.37	SELL	2540	$54,267.10	-	-		-	-
2026-04-21 15:39:00	$21.37	SELL	2540	$54,279.80	-	-		-	-
2026-04-21 15:38:00	$21.36	SELL	2540	$54,241.70	-	-		-	-
2026-04-21 15:37:00	$21.41	SELL	2540	$54,378.90	-	-		-	-
2026-04-21 15:36:00	$21.40	SELL	2540	$54,343.30	-	-		-	-
2026-04-21 15:35:00	$21.39	SELL	2540	$54,330.40	-	-		-	-
2026-04-21 15:34:00	$21.37	SELL	2540	$54,279.80	-	-		-	-
2026-04-21 15:33:00	$21.37	SELL	2540	$54,279.80	-	-		-	-
2026-04-21 15:32:00	$21.36	SELL	2540	$54,241.70	-	-		-	-
2026-04-21 15:31:00	$21.36	SELL	2540	$54,241.70	-	-		-	-
2026-04-21 15:30:00	$21.30	SELL	2540	$54,089.30	-	-		-	-
2026-04-21 15:29:00	$21.30	SELL	2540	$54,102.00	-	-		-	-
2026-04-21 15:28:00	$21.30	SELL	2540	$54,102.00	-	-		-	-
2026-04-21 15:27:00	$21.29	SELL	2540	$54,076.60	-	-		-	-
2026-04-21 15:26:00	$21.28	SELL	2540	$54,051.20	-	-		-	-
2026-04-21 15:25:00	$21.32	SELL	2540	$54,140.10	-	-		-	-
2026-04-21 15:24:00	$21.31	SELL	2540	$54,127.40	-	-		-	-
2026-04-21 15:23:00	$21.32	SELL	2540	$54,149.20	-	-		-	-
2026-04-21 15:22:00	$21.29	SELL	2540	$54,063.90	-	-		-	-
2026-04-21 15:21:00	$21.29	SELL	2540	$54,076.60	-	-		-	-
2026-04-21 15:20:00	$21.24	SELL	2540	$53,936.90	-	-		-	-
2026-04-21 15:19:00	$21.23	SELL	2540	$53,911.50	-	-		-	-
2026-04-21 15:18:00	$21.22	SELL	2540	$53,898.80	-	-		-	-
2026-04-21 15:17:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 15:16:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 15:15:00	$21.19	SELL	2540	$53,822.60	-	-		-	-
2026-04-21 15:14:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 15:13:00	$21.22	SELL	2540	$53,886.10	-	-		-	-
2026-04-21 15:12:00	$21.22	SELL	2540	$53,886.10	-	-		-	-
2026-04-21 15:11:00	$21.21	SELL	2540	$53,860.70	-	-		-	-
2026-04-21 15:10:00	$21.21	SELL	2540	$53,860.70	-	-		-	-
2026-04-21 15:09:00	$21.21	SELL	2540	$53,860.70	-	-		-	-
2026-04-21 15:08:00	$21.22	SELL	2540	$53,886.10	-	-		-	-
2026-04-21 15:07:00	$21.21	SELL	2540	$53,873.10	-	-		-	-
2026-04-21 15:06:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 15:05:00	$21.18	SELL	2540	$53,794.90	-	-		-	-
2026-04-21 15:04:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 15:03:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 15:02:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 15:01:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 15:00:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 14:59:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:58:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 14:57:00	$21.15	SELL	2540	$53,721.00	-	-		-	-
2026-04-21 14:56:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 14:55:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 14:54:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 14:53:00	$21.13	SELL	2540	$53,669.90	-	-		-	-
2026-04-21 14:52:00	$21.14	SELL	2540	$53,682.90	-	-		-	-
2026-04-21 14:51:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 14:50:00	$21.12	SELL	2540	$53,637.20	-	-		-	-
2026-04-21 14:49:00	$21.12	SELL	2540	$53,644.80	-	-		-	-
2026-04-21 14:48:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 14:47:00	$21.14	SELL	2540	$53,693.10	-	-		-	-
2026-04-21 14:46:00	$21.14	SELL	2540	$53,690.80	-	-		-	-
2026-04-21 14:45:00	$21.14	SELL	2540	$53,683.10	-	-		-	-
2026-04-21 14:44:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:43:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 14:42:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 14:41:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 14:40:00	$21.17	SELL	2540	$53,771.80	-	-		-	-
2026-04-21 14:39:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:38:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:37:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:36:00	$21.17	SELL	2540	$53,775.10	-	-		-	-
2026-04-21 14:35:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:34:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:33:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 14:32:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 14:31:00	$21.15	SELL	2540	$53,721.00	-	-		-	-
2026-04-21 14:30:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:29:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 14:28:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:27:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:26:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:25:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 14:24:00	$21.17	SELL	2540	$53,771.80	-	-		-	-
2026-04-21 14:23:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:22:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:21:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:20:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 14:19:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 14:18:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:17:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:16:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 14:15:00	$21.21	SELL	2540	$53,871.60	-	-		-	-
2026-04-21 14:14:00	$21.20	SELL	2540	$53,846.20	-	-		-	-
2026-04-21 14:13:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 14:12:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 14:11:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 14:10:00	$21.21	SELL	2540	$53,860.70	-	-		-	-
2026-04-21 14:09:00	$21.20	SELL	2540	$53,846.20	-	-		-	-
2026-04-21 14:08:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 14:07:00	$21.19	SELL	2540	$53,822.60	-	-		-	-
2026-04-21 14:06:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:05:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:04:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 14:03:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 14:02:00	$21.22	SELL	2540	$53,886.10	-	-		-	-
2026-04-21 14:01:00	$21.24	SELL	2540	$53,936.90	-	-		-	-
2026-04-21 14:00:00	$21.23	SELL	2540	$53,924.20	-	-		-	-
2026-04-21 13:59:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 13:58:00	$21.17	SELL	2540	$53,771.80	-	-		-	-
2026-04-21 13:57:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 13:56:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 13:55:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 13:54:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 13:53:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 13:52:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 13:51:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 13:50:00	$21.17	SELL	2540	$53,771.80	-	-		-	-
2026-04-21 13:49:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 13:48:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 13:47:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 13:46:00	$21.15	SELL	2540	$53,711.60	-	-		-	-
2026-04-21 13:45:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 13:44:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 13:43:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 13:42:00	$21.11	SELL	2540	$53,619.40	-	-		-	-
2026-04-21 13:41:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 13:40:00	$21.11	SELL	2540	$53,619.40	-	-		-	-
2026-04-21 12:56:00	$21.10	SELL	2540	$53,594.00	-	-		-	-
2026-04-21 12:55:00	$21.11	SELL	2540	$53,616.60	-	-		-	-
2026-04-21 12:54:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 12:53:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 12:52:00	$21.11	SELL	2540	$53,606.70	-	-		-	-
2026-04-21 12:51:00	$21.14	SELL	2540	$53,682.90	-	-		-	-
2026-04-21 12:50:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 12:49:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 12:48:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 12:47:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 12:46:00	$21.13	SELL	2540	$53,663.90	-	-		-	-
2026-04-21 12:43:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 12:42:00	$21.14	SELL	2540	$53,682.90	-	-		-	-
2026-04-21 12:41:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 12:40:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 12:39:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 12:38:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 12:37:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 12:36:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 12:35:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 12:34:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 12:33:00	$21.14	SELL	2540	$53,695.60	-	-		-	-
2026-04-21 12:32:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 12:31:00	$21.20	SELL	2540	$53,835.30	-	-		-	-
2026-04-21 12:30:00	$21.23	SELL	2540	$53,924.20	-	-		-	-
2026-04-21 12:29:00	$21.24	SELL	2540	$53,936.90	-	-		-	-
2026-04-21 12:28:00	$21.23	SELL	2540	$53,924.20	-	-		-	-
2026-04-21 12:27:00	$21.26	SELL	2540	$54,000.40	-	-		-	-
2026-04-21 12:26:00	$21.30	SELL	2540	$54,107.30	-	-		-	-
2026-04-21 12:25:00	$21.31	SELL	2540	$54,114.70	-	-		-	-
2026-04-21 12:24:00	$21.28	SELL	2540	$54,038.50	-	-		-	-
2026-04-21 12:23:00	$21.28	SELL	2540	$54,038.50	-	-		-	-
2026-04-21 12:22:00	$21.25	SELL	2540	$53,962.30	-	-		-	-
2026-04-21 12:21:00	$21.23	SELL	2540	$53,911.50	-	-		-	-
2026-04-21 12:20:00	$21.24	SELL	2540	$53,936.90	-	-		-	-
2026-04-21 12:19:00	$21.23	SELL	2540	$53,919.10	-	-		-	-
2026-04-21 12:18:00	$21.22	SELL	2540	$53,886.10	-	-		-	-
2026-04-21 12:17:00	$21.21	SELL	2540	$53,882.50	-	-		-	-
2026-04-21 12:16:00	$21.19	SELL	2540	$53,822.60	-	-		-	-
2026-04-21 12:15:00	$21.21	SELL	2540	$53,873.40	-	-		-	-
2026-04-21 12:14:00	$21.21	SELL	2540	$53,860.70	-	-		-	-
2026-04-21 12:13:00	$21.23	SELL	2540	$53,911.50	-	-		-	-
2026-04-21 12:12:00	$21.23	SELL	2540	$53,911.50	-	-		-	-
2026-04-21 12:11:00	$21.23	SELL	2540	$53,924.20	-	-		-	-
2026-04-21 12:10:00	$21.25	SELL	2540	$53,962.30	-	-		-	-
2026-04-21 12:09:00	$21.24	SELL	2540	$53,936.90	-	-		-	-
2026-04-21 12:08:00	$21.23	SELL	2540	$53,911.50	-	-		-	-
2026-04-21 12:07:00	$21.19	SELL	2540	$53,809.90	-	-		-	-
2026-04-21 12:06:00	$21.17	SELL	2540	$53,771.80	-	-		-	-
2026-04-21 12:05:00	$21.17	SELL	2540	$53,759.10	-	-		-	-
2026-04-21 12:04:00	$21.18	SELL	2540	$53,784.50	-	-		-	-
2026-04-21 12:03:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 12:02:00	$21.18	SELL	2540	$53,797.20	-	-		-	-
2026-04-21 12:01:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 12:00:00	$21.19	SELL	2540	$53,822.60	-	-		-	-
2026-04-21 11:59:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 11:58:00	$21.16	SELL	2540	$53,733.70	-	-		-	-
2026-04-21 11:57:00	$21.16	SELL	2540	$53,746.40	-	-		-	-
2026-04-21 11:56:00	$21.16	SELL	2540	$53,755.50	-	-		-	-
2026-04-21 11:55:00	$21.15	SELL	2540	$53,721.00	-	-		-	-
2026-04-21 11:54:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 11:53:00	$21.14	SELL	2540	$53,682.90	-	-		-	-
2026-04-21 11:52:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 11:51:00	$21.14	SELL	2540	$53,682.90	-	-		-	-
2026-04-21 11:50:00	$21.13	SELL	2540	$53,670.20	-	-		-	-
2026-04-21 11:49:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 11:48:00	$21.14	SELL	2540	$53,683.10	-	-		-	-
2026-04-21 11:47:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 11:46:00	$21.10	SELL	2540	$53,594.00	-	-		-	-
2026-04-21 11:45:00	$21.07	SELL	2540	$53,517.80	-	-		-	-
2026-04-21 11:44:00	$21.05	SELL	2540	$53,454.30	-	-		-	-
2026-04-21 11:43:00	$21.05	SELL	2540	$53,454.30	-	-		-	-
2026-04-21 11:42:00	$21.05	SELL	2540	$53,467.00	-	-		-	-
2026-04-21 11:41:00	$21.06	SELL	2540	$53,479.70	-	-		-	-
2026-04-21 11:40:00	$21.07	SELL	2540	$53,517.80	-	-		-	-
2026-04-21 11:39:00	$21.04	SELL	2540	$53,428.90	-	-		-	-
2026-04-21 11:38:00	$21.05	SELL	2540	$53,454.30	-	-		-	-
2026-04-21 11:37:00	$21.02	SELL	2540	$53,378.10	-	-		-	-
2026-04-21 11:36:00	$21.02	SELL	2540	$53,378.10	-	-		-	-
2026-04-21 11:35:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 11:34:00	$21.07	SELL	2540	$53,517.80	-	-		-	-
2026-04-21 11:33:00	$21.08	SELL	2540	$53,530.50	-	-		-	-
2026-04-21 11:32:00	$21.08	SELL	2540	$53,543.20	-	-		-	-
2026-04-21 11:31:00	$21.09	SELL	2540	$53,568.60	-	-		-	-
2026-04-21 11:30:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 11:29:00	$21.01	SELL	2540	$53,352.70	-	-		-	-
2026-04-21 11:28:00	$21.00	SELL	2540	$53,327.30	-	-		-	-
2026-04-21 11:27:00	$21.03	SELL	2540	$53,403.50	-	-		-	-
2026-04-21 11:26:00	$21.01	SELL	2540	$53,352.70	-	-		-	-
2026-04-21 11:25:00	$21.03	SELL	2540	$53,416.20	-	-		-	-
2026-04-21 11:24:00	$20.99	SELL	2540	$53,314.60	-	-		-	-
2026-04-21 11:23:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 11:22:00	$21.06	SELL	2540	$53,492.10	-	-		-	-
2026-04-21 11:21:00	$21.07	SELL	2540	$53,505.10	-	-		-	-
2026-04-21 11:20:00	$21.06	SELL	2540	$53,479.70	-	-		-	-
2026-04-21 11:19:00	$21.03	SELL	2540	$53,416.20	-	-		-	-
2026-04-21 11:18:00	$20.95	SELL	2540	$53,213.00	-	-		-	-
2026-04-21 11:17:00	$20.99	SELL	2540	$53,314.60	-	-		-	-
2026-04-21 11:16:00	$21.03	SELL	2540	$53,416.20	-	-		-	-
2026-04-21 11:15:00	$21.10	SELL	2540	$53,581.30	-	-		-	-
2026-04-21 11:14:00	$21.09	SELL	2540	$53,568.10	-	-		-	-
2026-04-21 11:13:00	$21.09	SELL	2540	$53,555.90	-	-		-	-
2026-04-21 11:12:00	$21.06	SELL	2540	$53,479.70	-	-		-	-
2026-04-21 11:11:00	$21.10	SELL	2540	$53,594.00	-	-		-	-
2026-04-21 11:10:00	$21.15	SELL	2540	$53,708.30	-	-		-	-
2026-04-21 11:09:00	$21.11	SELL	2540	$53,606.70	-	-		-	-
2026-04-21 11:08:00	$21.08	SELL	2540	$53,530.50	-	-		-	-
2026-04-21 11:07:00	$21.10	SELL	2540	$53,594.00	-	-		-	-
2026-04-21 11:06:00	$21.04	SELL	2540	$53,428.90	-	-		-	-
2026-04-21 11:05:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 11:04:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 11:03:00	$20.96	SELL	2540	$53,238.40	-	-		-	-
2026-04-21 11:02:00	$20.98	SELL	2540	$53,289.20	-	-		-	-
2026-04-21 11:01:00	$20.96	SELL	2540	$53,238.40	-	-		-	-
2026-04-21 11:00:00	$20.95	SELL	2540	$53,200.30	-	-		-	-
2026-04-21 10:59:00	$20.98	SELL	2540	$53,289.20	-	-		-	-
2026-04-21 10:58:00	$21.04	SELL	2540	$53,428.90	-	-		-	-
2026-04-21 10:57:00	$21.08	SELL	2540	$53,552.10	-	-		-	-
2026-04-21 10:56:00	$21.11	SELL	2540	$53,606.70	-	-		-	-
2026-04-21 10:55:00	$21.10	SELL	2540	$53,595.50	-	-		-	-
2026-04-21 10:54:00	$21.11	SELL	2540	$53,606.70	-	-		-	-
2026-04-21 10:53:00	$21.08	SELL	2540	$53,543.20	-	-		-	-
2026-04-21 10:52:00	$21.09	SELL	2540	$53,571.10	-	-		-	-
2026-04-21 10:51:00	$21.10	SELL	2540	$53,594.00	-	-		-	-
2026-04-21 10:50:00	$21.11	SELL	2540	$53,619.40	-	-		-	-
2026-04-21 10:49:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 10:48:00	$21.12	SELL	2540	$53,632.10	-	-		-	-
2026-04-21 10:47:00	$21.09	SELL	2540	$53,555.90	-	-		-	-
2026-04-21 10:46:00	$21.09	SELL	2540	$53,558.40	-	-		-	-
2026-04-21 10:45:00	$21.13	SELL	2540	$53,657.50	-	-		-	-
2026-04-21 10:44:00	$21.11	SELL	2540	$53,619.40	-	-		-	-
2026-04-21 10:43:00	$21.06	SELL	2540	$53,479.70	-	-		-	-
2026-04-21 10:42:00	$21.03	SELL	2540	$53,403.50	-	-		-	-
2026-04-21 10:41:00	$21.02	SELL	2540	$53,378.10	-	-		-	-
2026-04-21 10:40:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 10:39:00	$21.00	SELL	2540	$53,327.30	-	-		-	-
2026-04-21 10:38:00	$21.01	SELL	2540	$53,352.70	-	-		-	-
2026-04-21 10:37:00	$20.99	SELL	2540	$53,301.90	-	-		-	-
2026-04-21 10:36:00	$20.98	SELL	2540	$53,276.50	-	-		-	-
2026-04-21 10:35:00	$21.02	SELL	2540	$53,390.80	-	-		-	-
2026-04-21 10:34:00	$20.95	SELL	2540	$53,200.30	-	-		-	-
2026-04-21 10:33:00	$20.94	SELL	2540	$53,174.90	-	-		-	-
2026-04-21 10:32:00	$20.92	SELL	2540	$53,124.10	-	-		-	-
2026-04-21 10:31:00	$20.92	SELL	2540	$53,136.80	-	-		-	-
2026-04-21 10:30:00	$20.93	SELL	2540	$53,149.50	-	-		-	-
2026-04-21 10:29:00	$20.87	SELL	2540	$52,997.10	-	-		-	-
2026-04-21 10:28:00	$20.83	SELL	2540	$52,908.20	-	-		-	-
2026-04-21 10:27:00	$20.85	SELL	2540	$52,946.30	-	-		-	-
2026-04-21 10:26:00	$20.84	SELL	2540	$52,933.60	-	-		-	-
2026-04-21 10:25:00	$20.84	SELL	2540	$52,920.90	-	-		-	-
2026-04-21 10:24:00	$20.82	SELL	2540	$52,882.80	-	-		-	-
2026-04-21 10:23:00	$20.85	SELL	2540	$52,946.30	-	-		-	-
2026-04-21 10:22:00	$20.81	SELL	2540	$52,857.40	-	-		-	-
2026-04-21 10:21:00	$20.76	SELL	2540	$52,730.40	-	-		-	-
2026-04-21 10:20:00	$20.80	SELL	2540	$52,832.00	-	-		-	-
2026-04-21 10:19:00	$20.80	SELL	2540	$52,832.00	-	-		-	-
2026-04-21 10:18:00	$20.77	SELL	2540	$52,755.80	-	-		-	-
2026-04-21 10:17:00	$20.82	SELL	2540	$52,882.80	-	-		-	-
2026-04-21 10:16:00	$20.81	SELL	2540	$52,857.40	-	-		-	-
2026-04-21 10:15:00	$20.88	SELL	2540	$53,035.20	-	-		-	-
2026-04-21 10:14:00	$20.82	SELL	2540	$52,882.80	-	-		-	-
2026-04-21 10:13:00	$20.80	SELL	2540	$52,832.00	-	-		-	-
2026-04-21 10:12:00	$20.75	SELL	2540	$52,705.00	-	-		-	-
2026-04-21 10:11:00	$20.77	SELL	2540	$52,755.80	-	-		-	-
2026-04-21 10:10:00	$20.76	SELL	2540	$52,730.40	-	-		-	-
2026-04-21 10:09:00	$20.74	SELL	2540	$52,679.60	-	-		-	-
2026-04-21 10:08:00	$20.82	SELL	2540	$52,882.80	-	-		-	-
2026-04-21 10:07:00	$20.84	SELL	2540	$52,933.60	-	-		-	-
2026-04-21 10:06:00	$20.81	SELL	2540	$52,857.40	-	-		-	-
2026-04-21 10:05:00	$20.77	SELL	2540	$52,755.80	-	-		-	-
2026-04-21 10:04:00	$20.75	SELL	2540	$52,705.00	-	-		-	-
2026-04-21 10:03:00	$20.75	SELL	2540	$52,705.00	-	-		-	-
2026-04-21 10:02:00	$20.74	SELL	2540	$52,679.60	-	-		-	-
2026-04-21 10:01:00	$20.78	SELL	2540	$52,781.20	-	-		-	-
2026-04-21 10:00:00	$20.75	SELL	2540	$52,705.00	-	-		-	-
2026-04-21 09:59:00	$20.77	SELL	2540	$52,755.80	-	-		-	-
2026-04-21 09:58:00	$20.76	SELL	2540	$52,730.40	-	-		-	-
2026-04-21 09:57:00	$20.77	SELL	2540	$52,755.80	-	-		-	-
2026-04-21 09:56:00	$20.66	SELL	2540	$52,476.40	-	-		-	-
2026-04-21 09:55:00	$20.61	SELL	2540	$52,349.40	-	-		-	-
2026-04-21 09:54:00	$20.57	SELL	2540	$52,247.80	-	-		-	-
2026-04-21 09:53:00	$20.54	SELL	2540	$52,171.60	-	-		-	-
2026-04-21 09:52:00	$20.59	SELL	2540	$52,298.60	-	-		-	-
2026-04-21 09:51:00	$20.63	SELL	2540	$52,400.20	-	-		-	-
2026-04-21 09:50:00	$20.53	SELL	2540	$52,146.20	-	-		-	-
2026-04-21 09:49:00	$20.51	SELL	2540	$52,095.40	-	-		-	-
2026-04-21 09:48:00	$20.47	SELL	2540	$51,993.80	-	-		-	-
2026-04-21 09:47:00	$20.40	SELL	2540	$51,816.00	-	-		-	-
2026-04-21 09:46:00	$20.42	SELL	2540	$51,866.80	-	-		-	-
2026-04-21 09:45:00	$20.35	SELL	2540	$51,689.00	-	-		-	-
2026-04-21 09:44:00	$20.31	SELL	2540	$51,587.40	-	-		-	-
2026-04-21 09:43:00	$20.33	SELL	2540	$51,638.20	-	-		-	-
2026-04-21 09:42:00	$20.27	SELL	2540	$51,485.80	-	-		-	-
2026-04-21 09:41:00	$20.19	SELL	2540	$51,282.60	-	-		-	-
2026-04-21 09:40:00	$20.15	SELL	2540	$51,181.00	-	-		-	-
2026-04-21 09:39:00	$20.06	SELL	2540	$50,952.40	-	-		-	-
2026-04-21 09:38:00	$20.07	SELL	2540	$50,977.80	-	-		-	-
2026-04-21 09:37:00	$20.08	SELL	2540	$51,003.20	-	-		-	-
2026-04-21 09:36:00	$20.07	SELL	2540	$50,977.80	-	-		-	-
2026-04-21 09:35:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-21 09:34:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-21 09:33:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-20 12:06:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 11:56:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 11:55:00	$19.91	SELL	2520	$50,173.20	-	-		-	-
2026-04-20 11:53:00	$19.91	SELL	2520	$50,160.60	-	-		-	-
2026-04-20 11:47:00	$19.91	SELL	2520	$50,160.60	-	-		-	-
2026-04-20 11:43:00	$19.91	SELL	2520	$50,173.20	-	-		-	-
2026-04-20 11:42:00	$19.94	SELL	2520	$50,236.20	-	-		-	-
2026-04-20 11:41:00	$19.95	SELL	2520	$50,261.40	-	-		-	-
2026-04-20 11:40:00	$19.95	SELL	2520	$50,261.40	-	-		-	-
2026-04-20 11:39:00	$19.94	SELL	2520	$50,236.20	-	-		-	-
2026-04-20 11:38:00	$19.93	SELL	2520	$50,223.60	-	-		-	-
2026-04-20 11:37:00	$19.93	SELL	2520	$50,211.00	-	-		-	-
2026-04-20 11:36:00	$19.92	SELL	2520	$50,198.10	-	-		-	-
2026-04-20 11:35:00	$19.92	SELL	2520	$50,198.40	-	-		-	-
2026-04-20 11:34:00	$19.93	SELL	2520	$50,211.00	-	-		-	-
2026-04-20 11:33:00	$19.94	SELL	2520	$50,236.20	-	-		-	-
2026-04-20 11:32:00	$19.94	SELL	2520	$50,236.20	-	-		-	-
2026-04-20 11:31:00	$19.93	SELL	2520	$50,211.00	-	-		-	-
2026-04-20 11:30:00	$19.93	SELL	2520	$50,211.00	-	-		-	-
2026-04-20 11:29:00	$19.92	SELL	2520	$50,198.40	-	-		-	-
2026-04-20 11:28:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 11:27:00	$19.94	SELL	2520	$50,248.80	-	-		-	-
2026-04-20 11:26:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 11:25:00	$19.96	SELL	2520	$50,286.60	-	-		-	-
2026-04-20 11:24:00	$19.96	SELL	2520	$50,299.20	-	-		-	-
2026-04-20 11:23:00	$20.00	SELL	2520	$50,387.40	-	-		-	-
2026-04-20 11:22:00	$19.98	SELL	2520	$50,349.60	-	-		-	-
2026-04-20 11:21:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 11:20:00	$19.96	SELL	2520	$50,298.90	-	-		-	-
2026-04-20 11:19:00	$19.97	SELL	2520	$50,324.40	-	-		-	-
2026-04-20 11:18:00	$19.97	SELL	2520	$50,311.80	-	-		-	-
2026-04-20 11:17:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 11:16:00	$19.98	SELL	2520	$50,337.00	-	-		-	-
2026-04-20 11:15:00	$19.98	SELL	2520	$50,337.00	-	-		-	-
2026-04-20 11:14:00	$19.96	SELL	2520	$50,286.60	-	-		-	-
2026-04-20 11:13:00	$19.96	SELL	2520	$50,289.60	-	-		-	-
2026-04-20 11:12:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 11:11:00	$19.96	SELL	2520	$50,286.60	-	-		-	-
2026-04-20 11:10:00	$19.93	SELL	2520	$50,223.60	-	-		-	-
2026-04-20 11:09:00	$19.95	SELL	2520	$50,261.40	-	-		-	-
2026-04-20 11:08:00	$19.92	SELL	2520	$50,185.80	-	-		-	-
2026-04-20 11:07:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 11:03:00	$19.91	SELL	2520	$50,160.60	-	-		-	-
2026-04-20 11:02:00	$19.92	SELL	2520	$50,185.80	-	-		-	-
2026-04-20 11:01:00	$19.93	SELL	2520	$50,223.60	-	-		-	-
2026-04-20 11:00:00	$19.95	SELL	2520	$50,273.80	-	-		-	-
2026-04-20 10:59:00	$19.91	SELL	2520	$50,173.20	-	-		-	-
2026-04-20 10:58:00	$19.91	SELL	2520	$50,160.60	-	-		-	-
2026-04-20 10:54:00	$19.92	SELL	2520	$50,198.40	-	-		-	-
2026-04-20 10:53:00	$19.93	SELL	2520	$50,223.60	-	-		-	-
2026-04-20 10:52:00	$19.94	SELL	2520	$50,236.20	-	-		-	-
2026-04-20 10:51:00	$19.95	SELL	2520	$50,274.00	-	-		-	-
2026-04-20 10:50:00	$19.97	SELL	2520	$50,311.80	-	-		-	-
2026-04-20 10:49:00	$19.97	SELL	2520	$50,324.40	-	-		-	-
2026-04-20 10:48:00	$19.98	SELL	2520	$50,349.60	-	-		-	-
2026-04-20 10:47:00	$19.95	SELL	2520	$50,261.40	-	-		-	-
2026-04-20 10:46:00	$19.93	SELL	2520	$50,223.60	-	-		-	-
2026-04-20 10:45:00	$19.92	SELL	2520	$50,198.60	-	-		-	-
2026-04-20 10:37:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 10:18:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 10:17:00	$19.91	SELL	2520	$50,160.60	-	-		-	-
2026-04-20 10:16:00	$19.93	SELL	2520	$50,211.00	-	-		-	-
2026-04-20 09:37:00	$19.90	SELL	2520	$50,148.00	-	-		-	-
2026-04-20 09:33:00	$19.96	SELL	2520	$50,299.20	-	-		-	-
2026-04-20 09:31:00	$19.96	SELL	2520	$50,299.20	-	-		-	-
2026-04-20 09:30:00	$19.91	SELL	2520	$50,173.20	-	-		-	-
2026-04-17 11:26:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 11:25:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 11:24:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-17 11:23:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-17 11:22:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 11:21:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 11:20:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 11:19:00	$19.90	SELL	2540	$50,546.00	-	-		-	-
2026-04-17 11:16:00	$19.90	SELL	2540	$50,546.00	-	-		-	-
2026-04-17 11:15:00	$19.90	SELL	2540	$50,546.00	-	-		-	-
2026-04-17 11:14:00	$19.90	SELL	2540	$50,546.00	-	-		-	-
2026-04-17 11:13:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 11:12:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 11:11:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 11:10:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 11:09:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 11:08:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-17 11:07:00	$19.96	SELL	2540	$50,698.40	-	-		-	-
2026-04-17 11:06:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 11:05:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 11:04:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 11:03:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 11:02:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 11:01:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 11:00:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:59:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:58:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:57:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:56:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:55:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:54:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:53:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:52:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:51:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:50:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:49:00	$20.01	SELL	2540	$50,825.40	-	-		-	-
2026-04-17 10:48:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:47:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:46:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:45:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:44:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:43:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:42:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:41:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:40:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:39:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:38:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:37:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:36:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:35:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:34:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:33:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:32:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:31:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:30:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:29:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:28:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:27:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:26:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:25:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:24:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:23:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:22:00	$20.01	SELL	2540	$50,825.40	-	-		-	-
2026-04-17 10:21:00	$20.03	SELL	2540	$50,876.20	-	-		-	-
2026-04-17 10:20:00	$20.02	SELL	2540	$50,850.80	-	-		-	-
2026-04-17 10:19:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:18:00	$20.01	SELL	2540	$50,825.40	-	-		-	-
2026-04-17 10:17:00	$20.00	SELL	2540	$50,800.00	-	-		-	-
2026-04-17 10:16:00	$20.01	SELL	2540	$50,825.40	-	-		-	-
2026-04-17 10:15:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:14:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:13:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:12:00	$19.98	SELL	2540	$50,749.20	-	-		-	-
2026-04-17 10:11:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 10:10:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:09:00	$19.99	SELL	2540	$50,774.60	-	-		-	-
2026-04-17 10:08:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:07:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 10:06:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 10:05:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 10:04:00	$19.86	SELL	2540	$50,431.70	-	-		-	-
2026-04-17 10:03:00	$19.91	SELL	2540	$50,571.40	-	-		-	-
2026-04-17 10:02:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 10:01:00	$19.92	SELL	2540	$50,596.80	-	-		-	-
2026-04-17 10:00:00	$19.93	SELL	2540	$50,622.20	-	-		-	-
2026-04-17 09:59:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-17 09:58:00	$19.93	SELL	2540	$50,622.20	-	-		-	-
2026-04-17 09:57:00	$19.93	SELL	2540	$50,622.20	-	-		-	-
2026-04-17 09:56:00	$19.94	SELL	2540	$50,647.60	-	-		-	-
2026-04-17 09:55:00	$19.93	SELL	2540	$50,622.20	-	-		-	-
2026-04-17 09:54:00	$19.95	SELL	2540	$50,673.00	-	-		-	-
2026-04-17 09:53:00	$19.93	SELL	2540	$50,622.20	-	-		-	-
2026-04-17 09:52:00	$19.96	SELL	2540	$50,698.40	-	-		-	-
2026-04-17 09:51:00	$19.97	SELL	2540	$50,723.80	-	-		-	-
2026-04-17 09:50:00	$19.88	SELL	2540	$50,482.50	-	-		-	-
2026-04-17 09:49:00	$19.82	SELL	2540	$50,342.80	-	-		-	-
2026-04-17 09:48:00	$19.83	SELL	2540	$50,368.20	-	-		-	-
2026-04-17 09:47:00	$19.85	SELL	2540	$50,419.00	-	-		-	-
2026-04-17 09:46:00	$19.77	SELL	2540	$50,215.80	-	-		-	-
2026-04-17 09:45:00	$19.82	SELL	2540	$50,342.80	-	-		-	-
2026-04-17 09:44:00	$19.80	SELL	2540	$50,292.00	-	-		-	-
2026-04-17 09:43:00	$19.80	SELL	2540	$50,292.00	-	-		-	-
2026-04-17 09:42:00	$19.81	SELL	2540	$50,317.40	-	-		-	-
2026-04-17 09:41:00	$19.78	SELL	2540	$50,241.20	-	-		-	-
2026-04-17 09:40:00	$19.80	SELL	2540	$50,292.00	-	-		-	-
2026-04-17 09:39:00	$19.80	SELL	2540	$50,292.00	-	-		-	-
2026-04-17 09:38:00	$19.82	SELL	2540	$50,342.80	-	-		-	-
2026-04-17 09:37:00	$19.81	SELL	2540	$50,317.40	-	-		-	-
2026-04-17 09:36:00	$19.80	SELL	2540	$50,292.00	-	-		-	-
2026-04-17 09:35:00	$19.84	SELL	2540	$50,393.60	-	-		-	-
2026-04-17 09:34:00	$19.76	SELL	2540	$50,190.40	-	-		-	-
2026-04-17 09:33:00	$19.77	SELL	2540	$50,215.80	-	-		-	-
2026-04-16 15:57:00	$19.74	SELL	2570	$50,718.90	-	-		-	-
2026-04-16 15:56:00	$19.75	SELL	2570	$50,744.60	-	-		-	-
2026-04-16 15:55:00	$19.76	SELL	2570	$50,783.50	-	-		-	-
2026-04-16 15:54:00	$19.77	SELL	2570	$50,796.10	-	-		-	-
2026-04-16 15:53:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 15:52:00	$19.81	SELL	2570	$50,912.00	-	-		-	-
2026-04-16 15:51:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 15:50:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 15:49:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 15:48:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 15:47:00	$19.80	SELL	2570	$50,888.60	-	-		-	-
2026-04-16 15:46:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 15:45:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 15:44:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 15:43:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:42:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 15:41:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 15:40:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 15:39:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 15:38:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 15:37:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 15:36:00	$19.80	SELL	2570	$50,873.10	-	-		-	-
2026-04-16 15:35:00	$19.80	SELL	2570	$50,873.10	-	-		-	-
2026-04-16 15:34:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 15:33:00	$19.79	SELL	2570	$50,853.90	-	-		-	-
2026-04-16 15:32:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 15:31:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 15:30:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 15:29:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 15:28:00	$19.82	SELL	2570	$50,924.60	-	-		-	-
2026-04-16 15:27:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 15:26:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:25:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:24:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 15:23:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:22:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:21:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-04-16 15:20:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 15:19:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:18:00	$19.85	SELL	2570	$51,002.70	-	-		-	-
2026-04-16 15:17:00	$19.84	SELL	2570	$50,991.40	-	-		-	-
2026-04-16 15:16:00	$19.84	SELL	2570	$50,996.00	-	-		-	-
2026-04-16 15:15:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-04-16 15:14:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-04-16 15:13:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:12:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-04-16 15:11:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:10:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-04-16 15:09:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-04-16 15:08:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-04-16 15:07:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 15:06:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 15:05:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-04-16 15:04:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:03:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:02:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:01:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-04-16 15:00:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 14:59:00	$19.79	SELL	2570	$50,847.40	-	-		-	-
2026-04-16 14:58:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:57:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:56:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:55:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:54:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:53:00	$19.77	SELL	2570	$50,796.10	-	-		-	-
2026-04-16 14:52:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:51:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:50:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 14:49:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 14:48:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:47:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:46:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:45:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:44:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 14:43:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-04-16 14:42:00	$19.80	SELL	2570	$50,873.10	-	-		-	-
2026-04-16 14:41:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 14:40:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 14:39:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:38:00	$19.78	SELL	2570	$50,821.80	-	-		-	-
2026-04-16 14:37:00	$19.77	SELL	2570	$50,796.10	-	-		-	-
2026-04-16 14:36:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 14:35:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 14:34:00	$19.75	SELL	2570	$50,744.60	-	-		-	-
2026-04-16 14:33:00	$19.74	SELL	2570	$50,731.50	-	-		-	-
2026-04-16 14:21:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 14:20:00	$19.74	SELL	2570	$50,718.90	-	-		-	-
2026-04-16 14:18:00	$19.74	SELL	2570	$50,718.90	-	-		-	-
2026-04-16 14:15:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 14:03:00	$19.74	SELL	2570	$50,718.90	-	-		-	-
2026-04-16 14:02:00	$19.74	SELL	2570	$50,718.90	-	-		-	-
2026-04-16 14:00:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:59:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:57:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:56:00	$19.75	SELL	2570	$50,744.60	-	-		-	-
2026-04-16 13:55:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:54:00	$19.76	SELL	2570	$50,770.40	-	-		-	-
2026-04-16 13:53:00	$19.76	SELL	2570	$50,777.30	-	-		-	-
2026-04-16 13:52:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:51:00	$19.77	SELL	2570	$50,796.10	-	-		-	-
2026-04-16 13:50:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:49:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:48:00	$19.76	SELL	2570	$50,770.40	-	-		-	-
2026-04-16 13:47:00	$19.76	SELL	2570	$50,770.40	-	-		-	-
2026-04-16 13:46:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:45:00	$19.76	SELL	2570	$50,770.40	-	-		-	-
2026-04-16 13:44:00	$19.76	SELL	2570	$50,770.40	-	-		-	-
2026-04-16 13:43:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:42:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:41:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:40:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:39:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:38:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:37:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:36:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:35:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:34:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:33:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:32:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:31:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:30:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:29:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:28:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:27:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:26:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:25:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 13:24:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:23:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 13:22:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:21:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:20:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:19:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:18:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:17:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:16:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:15:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:14:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:13:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:12:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 13:11:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:10:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 13:09:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 12:46:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 12:45:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 12:44:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 12:43:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 12:42:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 12:41:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 12:40:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 12:39:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 12:38:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-04-16 12:37:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 12:36:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-04-16 12:35:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 12:34:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 12:33:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 12:32:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 12:31:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 12:30:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:29:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 12:28:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 12:27:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:26:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:25:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:24:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 12:23:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:22:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 12:21:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 12:20:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 12:19:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 12:18:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:17:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:16:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:15:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:14:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:13:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 12:12:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:11:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 12:10:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 12:09:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:08:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-04-16 12:07:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:06:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 12:05:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:04:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-04-16 12:03:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:02:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:01:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-04-16 12:00:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-04-16 11:59:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 11:58:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 11:57:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-04-16 11:56:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-04-16 11:55:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-04-16 11:54:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-04-16 11:53:00	$19.77	SELL	2570	$50,808.90	-	-		-	-
2026-04-16 11:52:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 11:51:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 11:50:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:49:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:48:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:47:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:46:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:45:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-04-16 11:44:00	$19.69	SELL	2570	$50,603.30	-	-		-	-
2026-04-16 11:43:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-04-16 11:42:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-04-16 11:41:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:40:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:39:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:38:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:37:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:36:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-04-16 11:35:00	$19.67	SELL	2570	$50,551.90	-	-		-	-
2026-04-16 11:34:00	$19.66	SELL	2570	$50,526.20	-	-		-	-
2026-04-16 11:33:00	$19.66	SELL	2570	$50,526.20	-	-		-	-
2026-04-16 11:32:00	$19.66	SELL	2570	$50,526.20	-	-		-	-
2026-04-16 11:31:00	$19.69	SELL	2570	$50,603.30	-	-		-	-
2026-04-16 11:30:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:29:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:28:00	$19.69	SELL	2570	$50,603.30	-	-		-	-
2026-04-16 11:27:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:26:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:25:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:24:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:23:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:22:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:21:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:20:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:19:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:18:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:17:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:16:00	$19.71	SELL	2570	$50,654.70	-	-		-	-
2026-04-16 11:15:00	$19.72	SELL	2570	$50,680.40	-	-		-	-
2026-04-16 11:14:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-04-16 11:13:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-04-16 11:12:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-04-16 11:11:00	$19.67	SELL	2570	$50,551.90	-	-		-	-
2026-04-16 11:10:00	$19.67	SELL	2570	$50,551.90	-	-		-	-
2026-04-16 11:09:00	$19.65	SELL	2570	$50,500.50	-	-		-	-
2026-04-16 11:08:00	$19.62	SELL	2570	$50,423.40	-	-		-	-
2026-04-16 11:07:00	$19.61	SELL	2570	$50,397.70	-	-		-	-
2026-04-16 11:06:00	$19.61	SELL	2570	$50,397.70	-	-		-	-
2026-04-16 11:05:00	$19.59	SELL	2570	$50,346.30	-	-		-	-
2026-04-16 11:04:00	$19.59	SELL	2570	$50,346.30	-	-		-	-
2026-04-16 11:03:00	$19.61	SELL	2570	$50,397.70	-	-		-	-
2026-04-16 11:02:00	$19.60	SELL	2570	$50,372.00	-	-		-	-
2026-04-16 11:01:00	$19.60	SELL	2570	$50,372.00	-	-		-	-
2026-04-16 11:00:00	$19.59	SELL	2570	$50,346.30	-	-		-	-
2026-04-16 10:59:00	$19.58	SELL	2570	$50,320.60	-	-		-	-
2026-04-16 10:58:00	$19.59	SELL	2570	$50,346.30	-	-		-	-
2026-04-16 10:57:00	$19.56	SELL	2570	$50,269.20	-	-		-	-
2026-04-16 10:56:00	$19.57	SELL	2570	$50,294.90	-	-		-	-
2026-04-16 10:55:00	$19.56	SELL	2570	$50,269.20	-	-		-	-
2026-04-16 10:54:00	$19.57	SELL	2570	$50,294.90	-	-		-	-
2026-04-16 10:53:00	$19.57	SELL	2570	$50,294.90	-	-		-	-
2026-04-16 10:52:00	$19.56	SELL	2570	$50,269.20	-	-		-	-
2026-04-16 10:51:00	$19.56	SELL	2570	$50,269.20	-	-		-	-
2026-04-16 10:50:00	$19.55	SELL	2570	$50,243.50	-	-		-	-
2026-04-16 10:49:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 10:48:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 10:47:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 10:46:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 09:59:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 09:54:00	$19.52	SELL	2570	$50,166.40	-	-		-	-
2026-04-16 09:53:00	$19.54	SELL	2570	$50,217.80	-	-		-	-
2026-04-16 09:52:00	$19.55	SELL	2570	$50,243.50	-	-		-	-
2026-04-16 09:51:00	$19.58	SELL	2570	$50,320.60	-	-		-	-
2026-04-16 09:50:00	$19.62	SELL	2570	$50,423.40	-	-		-	-
2026-04-16 09:49:00	$19.57	SELL	2570	$50,294.90	-	-		-	-
2026-04-16 09:48:00	$19.55	SELL	2570	$50,243.50	-	-		-	-
2026-04-16 09:47:00	$19.53	SELL	2570	$50,192.10	-	-		-	-
2026-04-16 09:46:00	$19.51	SELL	2570	$50,140.70	-	-		-	-
2026-04-16 09:45:00	$19.49	SELL	2570	$50,089.30	-	-		-	-
2026-04-16 09:38:00	$19.49	SELL	2570	$50,089.30	-	-		-	-
2026-04-16 09:37:00	$19.51	SELL	2570	$50,140.70	-	-		-	-
2026-04-16 09:35:00	$19.49	SELL	2570	$50,089.30	-	-		-	-
2026-04-16 09:34:00	$19.50	SELL	2570	$50,115.00	-	-		-	-
2026-04-16 09:33:00	$19.54	SELL	2570	$50,217.80	-	-		-	-
2026-04-16 09:32:00	$19.56	SELL	2570	$50,269.20	-	-		-	-
2026-04-16 09:31:00	$19.48	SELL	2570	$50,063.60	-	-		-	-
2026-04-16 09:30:00	$19.49	SELL	2570	$50,089.30	-	-		-	-
2026-04-13 09:36:00	$18.19	BUY	2740	$49,840.60	2026-04-16 09:30:00	$19.49	Sold	$3,562.00	7.15%	3
2026-04-13 09:35:00	$18.18	BUY	2740	$49,813.20	2026-04-16 09:30:00	$19.49	Sold	$3,589.40	7.21%	3
2026-04-13 09:34:00	$18.21	BUY	2740	$49,895.40	2026-04-16 09:30:00	$19.49	Sold	$3,507.20	7.03%	3
2026-04-13 09:33:00	$18.20	BUY	2740	$49,868.00	2026-04-16 09:30:00	$19.49	Sold	$3,534.60	7.09%	3
2026-04-13 09:32:00	$18.16	BUY	2740	$49,758.40	2026-04-16 09:30:00	$19.49	Sold	$3,644.20	7.32%	3
2026-04-13 09:31:00	$18.21	BUY	2740	$49,895.40	2026-04-16 09:30:00	$19.49	Sold	$3,507.20	7.03%	3
2026-04-10 15:53:00	$18.20	BUY	2660	$48,398.70	2026-04-16 09:30:00	$19.49	Sold	$3,444.70	7.12%	6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days