Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
597 -> 51.59% -> 308
Sell Times -> Sold
55 -> 560% -> 308
Average Cost
$49,656.74
Min: $49,299.30 - Max: $50,160.00
Average Hold Days
6.4 days
Min: 0 - Max: 8
Average Gain
$1,141.63
Min: $513.00 - Max: $1,848.00
Average Gain (%)
2.3%
Min: 1.04% - Max: 3.75%
Buy Times -> Still Hold
597 -> 48.41% -> 289
Avg. Hold Cost (Not Sold)
$49,809.54
Min: $49,311.50 - Max: $50,187.30
Avg. Hold Days (Not Sold)
6.6 days
Min: 2 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:47:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:34:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.70 | SELL | 5160 | $50,052.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:58:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:57:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:56:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:55:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:53:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:51:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:50:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:49:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:47:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:46:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:45:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:44:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:43:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:39:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:38:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:35:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:34:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:32:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:31:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:30:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:29:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:27:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:26:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:25:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:24:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:19:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:16:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:12:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:11:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:10:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:09:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:08:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:07:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:00:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:59:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:58:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:57:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:56:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:55:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:53:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:52:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:51:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:49:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:48:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:47:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:46:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:45:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:43:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:40:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:39:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:38:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:29:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:26:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:25:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:24:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:23:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:22:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:21:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:20:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:15:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:11:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:10:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:09:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:08:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:05:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:59:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:58:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:57:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:55:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:54:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:52:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:50:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:48:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:46:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:45:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:43:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:42:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:41:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:34:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:33:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:30:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:29:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:27:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:26:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:25:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:22:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:21:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:20:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:18:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:17:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:13:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:11:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:08:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:05:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:04:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:03:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:00:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:58:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 12:55:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:54:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:53:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:51:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:49:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:48:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:47:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:46:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:41:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:39:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:37:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:30:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:28:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:22:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:20:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 12:15:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:12:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:11:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:09:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:08:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:07:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:06:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:05:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:03:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:54:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:53:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:52:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:49:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:47:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:45:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:36:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:33:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:30:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:28:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:27:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:25:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:24:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:21:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:20:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:25:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:21:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:18:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:16:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:13:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:12:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:10:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:09:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:07:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:05:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:04:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:03:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:02:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:01:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:00:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 09:38:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:37:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:33:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:32:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:30:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-29 15:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:58:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:49:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:48:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:47:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:46:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:45:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:42:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:40:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:39:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:37:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:36:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:35:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:34:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:31:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:30:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:29:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:28:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:27:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:26:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:25:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:24:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:23:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:22:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:21:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:19:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:17:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:16:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:15:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:14:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:13:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:12:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:11:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:10:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:08:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:07:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:05:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:04:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:03:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:01:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:00:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 14:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:58:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:57:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:55:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:54:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:53:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:52:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:51:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:50:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:36:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:30:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:29:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:28:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:27:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:26:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:22:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:21:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:17:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:15:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:13:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:12:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:11:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:09:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:08:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:07:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:06:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:05:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:03:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:02:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:01:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:56:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:49:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:48:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:44:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:41:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:40:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:39:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:38:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:36:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:35:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:34:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 12:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:22:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:07:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:00:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:56:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:55:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:54:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:41:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:38:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:34:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:27:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:24:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:19:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:14:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:08:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:06:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:04:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:03:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:02:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 10:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:59:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:58:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:46:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:58:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:57:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:56:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:55:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:54:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:53:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:51:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:50:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:47:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:45:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:44:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:36:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:33:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:28:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:27:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:25:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:23:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:19:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:17:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:15:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:14:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:13:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:11:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:10:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:09:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:06:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:50:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:46:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:45:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:44:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:42:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:41:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:40:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:39:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:37:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-23 13:59:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
606 -> 50.83% -> 308
Sell Times -> Sold
621 -> 49.6% -> 308
Average Cost
$49,656.74
Min: $49,299.30 - Max: $50,160.00
Average Hold Days
6.4 days
Min: 0 - Max: 8
Average Gain
$1,141.63
Min: $513.00 - Max: $1,848.00
Average Gain (%)
2.3%
Min: 1.04% - Max: 3.75%
Buy Times -> Still Hold
606 -> 49.17% -> 298
Avg. Hold Cost (Not Sold)
$49,793.85
Min: $49,118.50 - Max: $50,187.30
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:47:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:34:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.70 | SELL | 5160 | $50,052.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:58:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:57:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:56:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:55:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:53:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:51:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:50:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:49:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:47:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:46:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:45:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:44:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:43:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:39:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:38:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:35:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:34:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:32:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:31:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:30:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:29:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:27:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:26:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:25:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:24:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:19:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:16:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:12:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:11:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:10:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:09:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:08:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:07:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:00:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:59:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:58:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:57:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:56:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:55:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:53:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:52:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:51:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:49:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:48:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:47:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:46:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:45:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:43:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:40:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:39:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:38:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:29:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:26:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:25:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:24:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:23:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:22:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:21:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:20:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:15:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:11:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:10:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:09:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:08:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:05:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:59:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:58:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:57:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:55:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:54:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:52:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:50:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:48:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:46:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:45:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:43:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:42:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:41:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:34:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:33:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:30:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:29:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:27:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:26:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:25:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:22:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:21:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:20:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:18:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:17:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:13:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:11:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:08:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:05:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:04:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:03:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:00:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:58:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 12:55:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:54:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:53:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:51:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:49:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:48:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:47:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:46:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:41:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:39:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:37:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:30:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:28:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:22:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:20:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 12:15:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:12:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:11:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:09:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:08:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:07:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:06:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:05:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:03:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:54:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:53:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:52:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:49:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:47:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:45:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:36:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:33:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:30:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:28:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:27:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:25:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:24:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:21:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:20:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:25:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:21:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:18:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:16:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:13:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:12:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:10:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:09:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:07:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:05:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:04:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:03:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:02:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:01:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:00:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 09:38:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:37:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:33:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:32:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:30:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-29 15:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:58:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:49:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:48:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:47:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:46:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:45:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:42:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:40:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:39:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:37:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:36:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:35:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:34:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:31:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:30:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:29:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:28:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:27:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:26:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:25:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:24:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:23:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:22:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:21:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:19:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:17:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:16:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:15:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:14:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:13:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:12:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:11:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:10:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:08:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:07:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:05:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:04:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:03:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:01:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:00:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 14:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:58:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:57:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:55:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:54:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:53:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:52:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:51:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:50:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:36:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:30:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:29:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:28:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:27:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:26:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:22:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:21:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:17:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:15:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:13:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:12:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:11:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:09:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:08:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:07:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:06:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:05:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:03:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:02:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:01:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:56:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:49:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:48:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:44:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:41:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:40:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:39:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:38:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:36:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:35:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:34:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 12:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:22:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:07:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:00:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:56:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:55:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:54:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:41:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:38:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:34:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:27:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:24:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:19:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:14:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:08:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:06:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:04:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:03:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:02:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 10:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:59:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:58:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:46:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:58:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:57:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:56:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:55:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:54:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:53:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:51:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:50:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:47:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:45:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:44:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:36:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:33:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:28:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:27:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:25:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:23:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:19:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:17:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:15:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:14:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:13:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:11:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:10:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:09:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:06:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:50:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:46:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:45:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:44:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:42:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:41:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:40:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:39:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:37:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-23 13:59:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:26:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:18:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:11:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:06:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:02:00 | $9.65 | BUY | 5090 | $49,118.50 | - | - | Hold | - | - | 18 |
| 2026-10-16 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.95 | SELL | 5100 | $50,745.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $9.84 | SELL | 5100 | $50,184.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $9.77 | SELL | 5100 | $49,827.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $9.77 | SELL | 5210 | $50,901.70 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $9.67 | SELL | 5210 | $50,380.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $9.66 | SELL | 5210 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - |
Buy Times -> Sold
1534 -> 80.57% -> 1236
Sell Times -> Sold
699 -> 176.82% -> 1236
Average Cost
$49,447.27
Min: $48,313.10 - Max: $50,251.60
Average Hold Days
11.5 days
Min: 0 - Max: 43
Average Gain
$1,424.90
Min: $513.00 - Max: $2,931.80
Average Gain (%)
2.88%
Min: 1.03% - Max: 5.91%
Buy Times -> Still Hold
1534 -> 19.43% -> 298
Avg. Hold Cost (Not Sold)
$49,793.85
Min: $49,118.50 - Max: $50,187.30
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:47:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:34:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.70 | SELL | 5160 | $50,052.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:58:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:57:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:56:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:55:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:53:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:51:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:50:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:49:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:47:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:46:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:45:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:44:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:43:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:39:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:38:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:35:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:34:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:32:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:31:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:30:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:29:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:27:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:26:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:25:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:24:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:19:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:16:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:12:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:11:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:10:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:09:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:08:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:07:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:00:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:59:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:58:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:57:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:56:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:55:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:53:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:52:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:51:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:49:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:48:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:47:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:46:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:45:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:43:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:40:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:39:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:38:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:29:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:26:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:25:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:24:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:23:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:22:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:21:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:20:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:15:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:11:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:10:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:09:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:08:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:05:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:59:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:58:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:57:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:55:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:54:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:52:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:50:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:48:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:46:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:45:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:43:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:42:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:41:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:34:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:33:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:30:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:29:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:27:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:26:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:25:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:22:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:21:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:20:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:18:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:17:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:13:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:11:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:08:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:05:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:04:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:03:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:00:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:58:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 12:55:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:54:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:53:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:51:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:49:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:48:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:47:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:46:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:41:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:39:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:37:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:30:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:28:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:22:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:20:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 12:15:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:12:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:11:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:09:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:08:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:07:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:06:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:05:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:03:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:54:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:53:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:52:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:49:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:47:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:45:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:36:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:33:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:30:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:28:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:27:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:25:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:24:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:21:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:20:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:25:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:21:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:18:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:16:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:13:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:12:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:10:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:09:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:07:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:05:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:04:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:03:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:02:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:01:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:00:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 09:38:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:37:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:33:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:32:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:30:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-29 15:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:58:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:49:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:48:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:47:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:46:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:45:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:42:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:40:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:39:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:37:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:36:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:35:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:34:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:31:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:30:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:29:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:28:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:27:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:26:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:25:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:24:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:23:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:22:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:21:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:19:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:17:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:16:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:15:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:14:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:13:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:12:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:11:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:10:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:08:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:07:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:05:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:04:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:03:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:01:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:00:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 14:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:58:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:57:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:55:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:54:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:53:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:52:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:51:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:50:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:36:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:30:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:29:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:28:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:27:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:26:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:22:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:21:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:17:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:15:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:13:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:12:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:11:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:09:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:08:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:07:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:06:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:05:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:03:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:02:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:01:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:56:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:49:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:48:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:44:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:41:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:40:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:39:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:38:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:36:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:35:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:34:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 12:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:22:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:07:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:00:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:56:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:55:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:54:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:41:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:38:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:34:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:27:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:24:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:19:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:14:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:08:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:06:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:04:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:03:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:02:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 10:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:59:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:58:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:46:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:58:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:57:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:56:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:55:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:54:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:53:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:51:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:50:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:47:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:45:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:44:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:36:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:33:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:28:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:27:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:25:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:23:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:19:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:17:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:15:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:14:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:13:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:11:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:10:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:09:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:06:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:50:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:46:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:45:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:44:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:42:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:41:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:40:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:39:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:37:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-23 13:59:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:26:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:18:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:11:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:06:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:02:00 | $9.65 | BUY | 5090 | $49,118.50 | - | - | Hold | - | - | 18 |
| 2026-10-16 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.95 | SELL | 5100 | $50,745.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $9.84 | SELL | 5100 | $50,184.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $9.77 | SELL | 5100 | $49,827.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $9.77 | SELL | 5210 | $50,901.70 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $9.67 | SELL | 5210 | $50,380.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $9.66 | SELL | 5210 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:24:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:22:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:20:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:18:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:17:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:15:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:11:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:10:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:09:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:07:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:06:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 10:04:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:03:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:59:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:57:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:56:00 | $9.12 | BUY | 5450 | $49,704.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,561.50 | 5.15% | 1 |
| 2026-10-07 09:55:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:54:00 | $9.11 | BUY | 5450 | $49,649.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,616.00 | 5.27% | 1 |
| 2026-10-07 09:51:00 | $9.12 | BUY | 5450 | $49,704.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,561.50 | 5.15% | 1 |
| 2026-10-07 09:48:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:44:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:43:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:42:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:41:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:40:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:37:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:36:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-06 13:31:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 13:00:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:59:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:57:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:49:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:48:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:47:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:45:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:43:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:40:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:35:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:30:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:25:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:24:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:22:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:19:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:10:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:52:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:46:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:25:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:56:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:55:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:52:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:47:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:44:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:42:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:40:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:37:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:36:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:35:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:34:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:32:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:28:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:23:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:22:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 10:19:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:15:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:14:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:08:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:07:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:04:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:02:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:00:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:59:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:58:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:55:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:53:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:52:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:51:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:48:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:42:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:41:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:34:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:31:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-05 15:53:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:49:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:48:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:47:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:46:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:45:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:44:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:42:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:41:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:40:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:39:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:38:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:37:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:36:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:35:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:34:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:33:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:32:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:31:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:30:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:29:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:28:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:27:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:26:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:25:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:24:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:23:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:22:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:21:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:20:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:19:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:18:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:17:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:16:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:15:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:14:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:13:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:12:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:11:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:10:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:09:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:08:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:07:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:06:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:05:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:02:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:59:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:58:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:57:00 | $9.06 | BUY | 5480 | $49,621.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,931.80 | 5.91% | 3 |
| 2026-10-05 14:56:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:55:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:54:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:53:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:52:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:51:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:50:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:49:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:48:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:45:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:43:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:42:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:40:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:38:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:37:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:36:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:35:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:33:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:29:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:28:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:25:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:23:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:21:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:20:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:19:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:18:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:14:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:13:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:12:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:10:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:08:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:06:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:04:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:03:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:02:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:01:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:00:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:59:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:57:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:55:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:54:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:53:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:51:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:47:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:46:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:43:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:42:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:41:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 13:39:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:38:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 13:37:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:36:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:33:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:30:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:28:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:26:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:25:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:24:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:23:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:22:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:20:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:19:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,630.40 | 5.27% | 3 |
| 2026-10-05 13:18:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:12:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,630.40 | 5.27% | 3 |
| 2026-10-05 13:11:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:10:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:06:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:05:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:04:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:03:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:00:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:59:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:55:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:54:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 12:52:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 12:48:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:47:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:46:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:44:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:42:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:41:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:37:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:36:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:34:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:33:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:31:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:29:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 12:28:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 12:25:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 12:24:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:20:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:19:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:18:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:17:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:16:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:15:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:14:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:12:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:09:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 12:08:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:07:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:06:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:05:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:04:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:03:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:02:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:01:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:00:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:59:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:58:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:57:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 11:56:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 11:55:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 11:53:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:51:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:49:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:47:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:45:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:44:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:40:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:39:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:37:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:36:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:34:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:33:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:32:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:30:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:29:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:28:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:27:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:26:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:25:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:24:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:23:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:21:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:19:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:18:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:16:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:15:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:14:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:12:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:11:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:10:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:07:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:06:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:05:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:03:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 10:55:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 10:54:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:53:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 10:51:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:50:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:49:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:48:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:46:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:45:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:44:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:43:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:42:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:41:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:40:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:38:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:36:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:34:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 10:31:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:29:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:28:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 10:24:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:22:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 10:20:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:56:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:55:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:54:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:53:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:52:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:47:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:46:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:45:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:34:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:33:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 09:32:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 09:30:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-02 15:59:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,998.80 | 4.13% | 6 |
| 2026-10-02 15:58:00 | $9.20 | BUY | 5260 | $48,392.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,051.40 | 4.24% | 6 |
| 2026-10-02 15:57:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:56:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:55:00 | $9.19 | BUY | 5260 | $48,313.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,130.30 | 4.41% | 6 |
| 2026-10-02 15:54:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:53:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:52:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:51:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:50:00 | $9.20 | BUY | 5260 | $48,392.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,051.40 | 4.24% | 6 |
| 2026-10-02 15:49:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:48:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:47:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,893.60 | 3.9% | 6 |
| 2026-10-02 15:46:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:45:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,893.60 | 3.9% | 6 |
| 2026-10-02 15:44:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:42:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:41:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:40:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:39:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:38:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:37:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:36:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:35:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:34:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:32:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,735.80 | 3.56% | 6 |
| 2026-10-02 15:31:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:30:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:29:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:27:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,735.80 | 3.56% | 6 |
| 2026-10-02 15:26:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:25:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:24:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:22:00 | $9.27 | BUY | 5260 | $48,733.90 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,709.50 | 3.51% | 6 |
| 2026-10-02 15:21:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,683.20 | 3.45% | 6 |
| 2026-10-02 15:18:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:16:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,525.40 | 3.12% | 6 |
| 2026-10-02 15:15:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:13:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 15:12:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:11:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 15:08:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 15:07:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,551.70 | 3.17% | 6 |
| 2026-10-02 15:05:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,551.70 | 3.17% | 6 |
| 2026-10-02 15:04:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:03:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:02:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:00:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 14:59:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 14:58:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 14:57:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,683.20 | 3.45% | 6 |
| 2026-10-02 14:55:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 14:52:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,525.40 | 3.12% | 6 |
| 2026-10-02 14:51:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 14:50:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,446.50 | 2.95% | 6 |
| 2026-10-02 14:49:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 14:47:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 14:27:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 14:26:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 14:25:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 13:07:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 13:06:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 13:03:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,499.10 | 3.06% | 6 |
| 2026-10-02 12:58:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:57:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:56:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:55:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:53:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:50:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 12:49:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:46:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:45:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:44:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:38:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:37:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:36:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:30:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:29:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:27:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:26:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:16:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:15:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 12:13:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:12:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:10:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:07:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:06:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:05:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:59:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:58:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:57:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:56:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:55:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:31:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:30:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:26:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 11:24:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:23:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:22:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:20:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:17:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 11:13:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:10:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:09:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:08:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,104.60 | 2.24% | 6 |
| 2026-10-02 11:03:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,052.00 | 2.13% | 6 |
| 2026-10-02 11:00:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,052.00 | 2.13% | 6 |
| 2026-10-02 10:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $999.40 | 2.02% | 6 |
| 2026-10-01 12:01:00 | $9.57 | SELL | 5260 | $50,338.20 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:57:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:49:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:48:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:44:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:43:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:42:00 | $9.33 | BUY | 5350 | $49,915.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,284.00 | 2.57% | 9 |
| 2026-09-21 09:41:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:39:00 | $9.33 | BUY | 5350 | $49,915.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,284.00 | 2.57% | 9 |
| 2026-09-21 09:37:00 | $9.31 | BUY | 5350 | $49,808.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,391.00 | 2.79% | 9 |
| 2026-09-21 09:36:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:35:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:34:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:33:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-18 15:59:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:58:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:56:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:55:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:54:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:53:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:52:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:51:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:50:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:48:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:46:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:43:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:30:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:26:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:25:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:24:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:23:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:22:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:21:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:20:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:18:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:16:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:15:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 15:14:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:13:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:12:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:11:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:10:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:09:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:05:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:03:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:58:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:56:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 14:55:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:54:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:53:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:52:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:50:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:49:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:47:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:46:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:44:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:42:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:38:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:34:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,226.70 | 2.52% | 12 |
| 2026-09-18 14:33:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 14:32:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:31:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:30:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:29:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:28:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:27:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:26:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:25:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:24:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:23:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:22:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:21:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:20:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:19:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:17:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:15:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:14:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:12:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:11:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:10:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 14:09:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:08:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 14:07:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 14:05:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:04:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:02:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:01:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:00:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:59:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:58:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:56:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:55:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:54:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:53:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:52:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:51:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:50:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:49:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:48:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:45:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:44:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:43:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:42:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:40:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:39:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:38:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:37:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:36:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:35:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:34:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:33:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:31:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:30:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:29:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:26:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:25:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:24:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:23:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:21:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:19:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,226.70 | 2.52% | 12 |
| 2026-09-18 13:18:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:17:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:16:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,122.30 | 2.3% | 12 |
| 2026-09-18 13:15:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:14:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:13:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,122.30 | 2.3% | 12 |
| 2026-09-18 13:11:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 13:10:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 13:09:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 12:51:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 12:50:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:49:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:46:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:45:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:44:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:43:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:40:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:39:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:37:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:36:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:35:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:34:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:33:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:32:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:31:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:30:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:29:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:28:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:27:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $991.80 | 2.03% | 12 |
| 2026-09-18 12:26:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $939.60 | 1.92% | 12 |
| 2026-09-18 12:24:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $939.60 | 1.92% | 12 |
| 2026-09-18 12:23:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:22:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:20:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:18:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:16:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:15:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:14:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:12:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:11:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:09:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:08:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:07:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:06:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:05:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:02:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:01:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:00:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 11:58:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 11:56:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:55:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:53:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:52:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:49:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:48:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:47:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:46:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-10 15:59:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 15:41:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 15:40:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:39:00 | $9.46 | BUY | 5160 | $48,787.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $593.40 | 1.22% | 20 |
| 2026-09-10 15:38:00 | $9.46 | BUY | 5160 | $48,787.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $593.40 | 1.22% | 20 |
| 2026-09-10 15:37:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:36:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:35:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:34:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:33:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:32:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:31:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:30:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:29:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:28:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:27:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:26:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:25:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:24:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:23:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:22:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:21:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:20:00 | $9.45 | BUY | 5160 | $48,736.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $645.00 | 1.32% | 20 |
| 2026-09-10 15:19:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:18:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:17:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:16:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:15:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:14:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:13:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:12:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:11:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:10:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 15:09:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 15:08:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:07:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:06:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:05:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:04:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:03:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:02:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:01:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 15:00:00 | $9.49 | BUY | 5160 | $48,942.60 | 2026-09-30 14:34:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:59:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:58:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:57:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:56:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:55:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:54:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:53:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 14:52:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:51:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:49:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 14:48:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:47:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:46:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:45:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:44:00 | $9.49 | BUY | 5160 | $48,942.60 | 2026-09-30 14:34:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:43:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:42:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:41:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:40:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:39:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:38:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:36:00 | $9.50 | BUY | 5160 | $48,994.20 | 2026-10-08 15:14:00 | $9.60 | Sold | $541.80 | 1.11% | 28 |
| 2026-09-10 14:35:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:34:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:33:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:32:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-10-08 15:53:00 | $9.61 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:31:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:30:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:29:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:28:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:27:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:25:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-10-08 15:53:00 | $9.61 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:24:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:23:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:22:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:21:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:20:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:19:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:18:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:17:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:16:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:15:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:14:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:13:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:12:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:11:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:10:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:09:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:08:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:07:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:06:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:05:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:04:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:03:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:01:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:00:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:59:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:58:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:57:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:56:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:55:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:54:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:50:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:49:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:48:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:47:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:46:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:44:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:43:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:42:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:41:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:39:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:38:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:37:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:36:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:35:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:34:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:33:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:31:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:30:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:29:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:27:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:26:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:25:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:24:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:23:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:22:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:21:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:20:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:19:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:18:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:17:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:16:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:15:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:14:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:12:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:10:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:09:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:08:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:05:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:04:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:03:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:02:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:01:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:00:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:59:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 12:58:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:57:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:56:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:55:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:54:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:53:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:50:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:49:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:47:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:42:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:41:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:40:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:36:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:35:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:34:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 12:30:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:28:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:25:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:23:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:22:00 | $9.58 | BUY | 5160 | $49,407.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $593.40 | 1.2% | 29 |
| 2026-09-10 12:20:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:19:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:18:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:17:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:16:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:15:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:10:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:09:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:06:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:05:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:01:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:58:00 | $9.58 | BUY | 5160 | $49,407.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $593.40 | 1.2% | 29 |
| 2026-09-10 11:53:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:52:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:50:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:49:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:45:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:40:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:39:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:38:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:35:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:34:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:32:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:31:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:29:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:25:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:24:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:23:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:21:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:20:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:19:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:17:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:16:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:11:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:10:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:08:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:06:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:04:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:02:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:01:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:00:00 | $9.56 | BUY | 5160 | $49,303.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $696.60 | 1.41% | 29 |
| 2026-09-10 10:59:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:58:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:57:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:56:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:55:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:54:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:53:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:50:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 10:47:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:46:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:44:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 10:43:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:42:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:41:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:38:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:36:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:35:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:34:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:33:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:32:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:31:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:30:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:29:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:24:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:23:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:22:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:21:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:20:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:19:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:18:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:17:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:16:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:15:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:14:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:13:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:12:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:11:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:10:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:09:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:08:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:07:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:06:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:05:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:01:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:57:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:56:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:55:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:54:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:53:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:52:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:51:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:47:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:46:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:45:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:44:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:43:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:42:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:41:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:39:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:38:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:37:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:36:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:35:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:34:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:33:00 | $9.66 | BUY | 5160 | $49,845.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:32:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:31:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-09 15:59:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:58:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:57:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:56:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:55:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:54:00 | $9.65 | BUY | 5150 | $49,697.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $618.00 | 1.24% | 30 |
| 2026-09-09 15:53:00 | $9.64 | BUY | 5150 | $49,646.00 | 2026-10-09 10:10:00 | $9.74 | Sold | $515.00 | 1.04% | 30 |
| 2026-09-09 15:52:00 | $9.65 | BUY | 5150 | $49,671.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $643.75 | 1.3% | 30 |
| 2026-09-09 15:51:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:50:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:49:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:47:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:45:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:37:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:35:00 | $9.67 | BUY | 5150 | $49,774.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $540.75 | 1.09% | 30 |
| 2026-09-09 15:34:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:33:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:32:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:31:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:12:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:10:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:01:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:59:00 | $9.67 | BUY | 5150 | $49,774.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $540.75 | 1.09% | 30 |
| 2026-09-09 11:58:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:56:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:54:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:52:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:50:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-01 15:15:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
Buy Times -> Sold
2801 -> 51.45% -> 1441
Sell Times -> Sold
699 -> 206.15% -> 1441
Average Cost
$49,433.62
Min: $48,313.10 - Max: $50,251.60
Average Hold Days
16 days
Min: 0 - Max: 45
Average Gain
$1,299.73
Min: $506.00 - Max: $2,931.80
Average Gain (%)
2.62%
Min: 1.01% - Max: 5.91%
Buy Times -> Still Hold
2801 -> 48.55% -> 1360
Avg. Hold Cost (Not Sold)
$49,504.99
Min: $47,689.20 - Max: $50,187.30
Avg. Hold Days (Not Sold)
62.4 days
Min: 2 - Max: 94
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $9.55 | BUY | 5200 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $9.56 | BUY | 5200 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $9.57 | BUY | 5200 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $9.58 | BUY | 5200 | $49,816.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $9.59 | BUY | 5200 | $49,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $9.60 | BUY | 5200 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:47:00 | $9.60 | BUY | 5200 | $49,920.00 | 2026-11-06 10:21:00 | $9.70 | Sold | $520.00 | 1.04% | 0 |
| 2026-11-06 09:34:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $9.73 | SELL | 5160 | $50,206.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.72 | SELL | 5160 | $50,155.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.71 | SELL | 5160 | $50,103.60 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.70 | SELL | 5160 | $50,052.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.69 | SELL | 5160 | $50,000.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:58:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:57:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:56:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:55:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:53:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:52:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:51:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:50:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:49:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:47:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:46:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:45:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:44:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:43:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:39:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:38:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:35:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:34:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:32:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:31:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:30:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:29:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:27:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:26:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:25:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:24:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:23:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:20:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:19:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:16:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:15:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:14:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 15:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:12:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:11:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:10:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:09:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:08:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:07:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 15:04:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:03:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:02:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 15:00:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:59:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:58:00 | $9.34 | BUY | 5280 | $49,315.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,848.00 | 3.75% | 6 |
| 2026-10-30 14:57:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:56:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:55:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,795.20 | 3.64% | 6 |
| 2026-10-30 14:53:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:52:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:51:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:49:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:48:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:47:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:46:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:45:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:43:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:42:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:41:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:40:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:39:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:38:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:37:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:36:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,742.40 | 3.53% | 6 |
| 2026-10-30 14:29:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:28:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:26:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:25:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:24:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:23:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:22:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:21:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:20:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:18:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:17:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:15:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:13:00 | $9.37 | BUY | 5280 | $49,473.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,689.60 | 3.42% | 6 |
| 2026-10-30 14:12:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:11:00 | $9.38 | BUY | 5280 | $49,526.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,636.80 | 3.3% | 6 |
| 2026-10-30 14:10:00 | $9.39 | BUY | 5280 | $49,579.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,584.00 | 3.19% | 6 |
| 2026-10-30 14:09:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:08:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:05:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 14:00:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:59:00 | $9.40 | BUY | 5280 | $49,632.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-10-30 13:58:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:57:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:55:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:54:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:52:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:50:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:48:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:46:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:45:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:43:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:42:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:41:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:34:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:33:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:30:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:29:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:27:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:26:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:25:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:22:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:21:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:20:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:18:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 13:17:00 | $9.42 | BUY | 5280 | $49,737.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-30 13:13:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:11:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:08:00 | $9.41 | BUY | 5280 | $49,684.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-10-30 13:05:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:04:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:03:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 13:00:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:58:00 | $9.43 | BUY | 5280 | $49,790.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-10-30 12:55:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:54:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:53:00 | $9.44 | BUY | 5280 | $49,843.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,320.00 | 2.65% | 6 |
| 2026-10-30 12:51:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:49:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:48:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:47:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:46:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:41:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:39:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:37:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:30:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:28:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:22:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:20:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 12:15:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:12:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 12:11:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:09:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:08:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:07:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:06:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:05:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 12:03:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:54:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:53:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:52:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:49:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:47:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:45:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:36:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:33:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:31:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:30:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:28:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 11:27:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:25:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 11:24:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:21:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:20:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 11:19:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:25:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-30 10:24:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:21:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:18:00 | $9.45 | BUY | 5280 | $49,896.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,267.20 | 2.54% | 6 |
| 2026-10-30 10:16:00 | $9.46 | BUY | 5280 | $49,948.80 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,214.40 | 2.43% | 6 |
| 2026-10-30 10:13:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:12:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:10:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:09:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 10:07:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:05:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:04:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:03:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:02:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:01:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 10:00:00 | $9.49 | BUY | 5280 | $50,107.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,056.00 | 2.11% | 6 |
| 2026-10-30 09:38:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:37:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:33:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:32:00 | $9.50 | BUY | 5280 | $50,160.00 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,003.20 | 2% | 6 |
| 2026-10-30 09:30:00 | $9.47 | BUY | 5280 | $50,001.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $1,161.60 | 2.32% | 6 |
| 2026-10-29 15:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:58:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:49:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:48:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:47:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:46:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:45:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:42:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:40:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:39:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:37:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:36:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:35:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:34:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-11-05 09:30:00 | $9.69 | Sold | $674.70 | 1.36% | 7 |
| 2026-10-29 15:31:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:30:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:29:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:28:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:27:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:26:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:25:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:24:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:23:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:22:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:21:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:19:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:17:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 15:16:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:15:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:14:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:13:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:12:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:11:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:10:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:08:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:07:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:05:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:04:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:03:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 15:01:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 15:00:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-11-05 09:30:00 | $9.69 | Sold | $830.40 | 1.68% | 7 |
| 2026-10-29 14:59:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:58:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:57:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:55:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:54:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:53:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:52:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:51:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:50:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-11-05 09:30:00 | $9.69 | Sold | $726.60 | 1.47% | 7 |
| 2026-10-29 14:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-11-05 09:30:00 | $9.69 | Sold | $778.50 | 1.57% | 7 |
| 2026-10-29 14:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:36:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:30:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:29:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:28:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:27:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:26:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:22:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:21:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-11-05 09:30:00 | $9.69 | Sold | $622.80 | 1.25% | 7 |
| 2026-10-29 14:17:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:15:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:13:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:12:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:11:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:09:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:08:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:07:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:06:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:05:00 | $9.58 | BUY | 5190 | $49,720.20 | 2026-11-05 09:30:00 | $9.69 | Sold | $570.90 | 1.15% | 7 |
| 2026-10-29 14:03:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:02:00 | $9.59 | BUY | 5190 | $49,772.10 | 2026-11-05 09:30:00 | $9.69 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 14:01:00 | $9.60 | BUY | 5190 | $49,824.00 | 2026-11-05 09:36:00 | $9.70 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:56:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:49:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:48:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:44:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:41:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:40:00 | $9.61 | BUY | 5190 | $49,875.90 | 2026-11-05 09:37:00 | $9.71 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:39:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:38:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:36:00 | $9.62 | BUY | 5190 | $49,927.80 | 2026-11-05 09:38:00 | $9.72 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:35:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 13:34:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 12:32:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $9.64 | BUY | 5190 | $50,031.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:22:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:07:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:00:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:56:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:55:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:54:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:41:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:38:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:34:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:27:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:24:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:21:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:19:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:16:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:14:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:15:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:14:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:13:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:12:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:11:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:10:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:09:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:08:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:07:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:06:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:05:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:04:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:03:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:02:00 | $9.63 | BUY | 5190 | $49,979.70 | 2026-11-05 09:56:00 | $9.73 | Sold | $519.00 | 1.04% | 7 |
| 2026-10-29 10:01:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:59:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:58:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:57:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:46:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $9.66 | BUY | 5190 | $50,135.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $9.67 | BUY | 5190 | $50,187.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $9.65 | BUY | 5190 | $50,083.50 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:58:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:57:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:56:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:55:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:54:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:53:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:51:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-11-05 09:37:00 | $9.71 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:50:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:47:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:45:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:44:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:36:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:33:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:28:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:27:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:25:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:23:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:19:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:17:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:15:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:14:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:13:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:11:00 | $9.62 | BUY | 5130 | $49,350.60 | 2026-11-05 09:38:00 | $9.72 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:10:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:09:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-11-05 09:56:00 | $9.73 | Sold | $513.00 | 1.04% | 8 |
| 2026-10-28 15:06:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:50:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:46:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:45:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:44:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:42:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:41:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:40:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:39:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:37:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:08:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:37:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:32:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:31:00 | $9.66 | BUY | 5130 | $49,555.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:29:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:27:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:34:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:33:00 | $9.67 | BUY | 5130 | $49,607.10 | - | - | Hold | - | - | 11 |
| 2026-10-23 13:59:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:26:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:18:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:11:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:06:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:02:00 | $9.65 | BUY | 5090 | $49,118.50 | - | - | Hold | - | - | 18 |
| 2026-10-16 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.92 | SELL | 5100 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.95 | SELL | 5100 | $50,745.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.94 | SELL | 5100 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.93 | SELL | 5100 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.91 | SELL | 5100 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $9.90 | SELL | 5100 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $9.88 | SELL | 5100 | $50,388.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $9.85 | SELL | 5100 | $50,235.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $9.86 | SELL | 5100 | $50,286.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $9.89 | SELL | 5100 | $50,439.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $9.87 | SELL | 5100 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $9.84 | SELL | 5100 | $50,184.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $9.83 | SELL | 5100 | $50,133.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $9.82 | SELL | 5100 | $50,082.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $9.80 | SELL | 5100 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $9.79 | SELL | 5100 | $49,929.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $9.78 | SELL | 5100 | $49,878.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $9.77 | SELL | 5100 | $49,827.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $9.81 | SELL | 5100 | $50,031.00 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $9.81 | SELL | 5180 | $50,815.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $9.80 | SELL | 5180 | $50,764.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $9.78 | SELL | 5180 | $50,660.40 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $9.79 | SELL | 5180 | $50,712.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $9.76 | SELL | 5180 | $50,556.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $9.77 | SELL | 5180 | $50,608.60 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $9.75 | SELL | 5180 | $50,505.00 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $9.74 | SELL | 5180 | $50,453.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $9.72 | SELL | 5180 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $9.73 | SELL | 5180 | $50,401.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $9.72 | SELL | 5210 | $50,641.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $9.75 | SELL | 5210 | $50,797.50 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $9.76 | SELL | 5210 | $50,849.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $9.77 | SELL | 5210 | $50,901.70 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $9.74 | SELL | 5210 | $50,745.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $9.68 | SELL | 5210 | $50,432.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $9.67 | SELL | 5210 | $50,380.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $9.65 | SELL | 5210 | $50,276.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $9.66 | SELL | 5210 | $50,328.60 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $9.61 | SELL | 5430 | $52,182.30 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $9.60 | SELL | 5430 | $52,128.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $9.59 | SELL | 5430 | $52,073.70 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:24:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:22:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:20:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:18:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:17:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:15:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 10:11:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:10:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:09:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:07:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:06:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 10:04:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-07 10:03:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:59:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:57:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:56:00 | $9.12 | BUY | 5450 | $49,704.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,561.50 | 5.15% | 1 |
| 2026-10-07 09:55:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:54:00 | $9.11 | BUY | 5450 | $49,649.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,616.00 | 5.27% | 1 |
| 2026-10-07 09:51:00 | $9.12 | BUY | 5450 | $49,704.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,561.50 | 5.15% | 1 |
| 2026-10-07 09:48:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:44:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:43:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:42:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:41:00 | $9.13 | BUY | 5450 | $49,758.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,507.00 | 5.04% | 1 |
| 2026-10-07 09:40:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:37:00 | $9.15 | BUY | 5450 | $49,867.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,398.00 | 4.81% | 1 |
| 2026-10-07 09:36:00 | $9.14 | BUY | 5450 | $49,813.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,452.50 | 4.92% | 1 |
| 2026-10-06 13:31:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 13:00:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:59:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:57:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:49:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:48:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:47:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:45:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:43:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:40:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 12:35:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:30:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:25:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:24:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:22:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:19:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 12:10:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:52:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:46:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 11:25:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:56:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:55:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:52:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:47:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:44:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:42:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:41:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:40:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:37:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:36:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:35:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:34:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:32:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:28:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:23:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:22:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 10:19:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:17:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:15:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:14:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:08:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:07:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:04:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 10:02:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 10:00:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:59:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:58:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:55:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:53:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:52:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:51:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:48:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:44:00 | $9.16 | BUY | 5470 | $50,105.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,352.10 | 4.69% | 2 |
| 2026-10-06 09:42:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-06 09:41:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:34:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:31:00 | $9.14 | BUY | 5470 | $49,995.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,461.50 | 4.92% | 2 |
| 2026-10-06 09:30:00 | $9.15 | BUY | 5470 | $50,050.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,406.80 | 4.81% | 2 |
| 2026-10-05 15:53:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:49:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:48:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:47:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:46:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:45:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:44:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:42:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,767.40 | 5.56% | 3 |
| 2026-10-05 15:41:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:40:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:39:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:38:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:37:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:36:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:35:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:34:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:33:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:32:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:31:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 15:30:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:29:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:28:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:27:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:26:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:25:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:24:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:23:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:22:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:21:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:20:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:19:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:18:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 15:17:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:16:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:15:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:14:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:13:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:12:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:11:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:10:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 15:09:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:08:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:07:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:06:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:05:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 15:02:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:59:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:58:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:57:00 | $9.06 | BUY | 5480 | $49,621.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,931.80 | 5.91% | 3 |
| 2026-10-05 14:56:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:55:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:54:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:53:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:52:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:51:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:50:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:49:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:48:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:45:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:43:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:42:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:40:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:38:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:37:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:36:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:35:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:33:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:29:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 14:28:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:25:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:23:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:21:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:20:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:19:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:18:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:14:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 14:13:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:12:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:10:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:08:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,822.20 | 5.67% | 3 |
| 2026-10-05 14:06:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 14:04:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:03:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:02:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:01:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,877.00 | 5.79% | 3 |
| 2026-10-05 14:00:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:59:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:57:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:55:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:54:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:53:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:51:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:47:00 | $9.06 | BUY | 5480 | $49,648.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,904.40 | 5.85% | 3 |
| 2026-10-05 13:46:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:43:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:42:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,849.60 | 5.73% | 3 |
| 2026-10-05 13:41:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,794.80 | 5.62% | 3 |
| 2026-10-05 13:39:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:38:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,740.00 | 5.5% | 3 |
| 2026-10-05 13:37:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:36:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:33:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:30:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:28:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:26:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:25:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:24:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:23:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:22:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:20:00 | $9.11 | BUY | 5480 | $49,895.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,657.80 | 5.33% | 3 |
| 2026-10-05 13:19:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,630.40 | 5.27% | 3 |
| 2026-10-05 13:18:00 | $9.10 | BUY | 5480 | $49,868.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,685.20 | 5.38% | 3 |
| 2026-10-05 13:12:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,630.40 | 5.27% | 3 |
| 2026-10-05 13:11:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:10:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:06:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:05:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:04:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 13:03:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 13:00:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:59:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:55:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:54:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 12:52:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 12:48:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 12:47:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:46:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:44:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:42:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:41:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:37:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:36:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:34:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:33:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:31:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:29:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 12:28:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 12:25:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 12:24:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:20:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:19:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:18:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:17:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:16:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:15:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:14:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:12:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 12:09:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 12:08:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:07:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:06:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:05:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:04:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:03:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 12:02:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:01:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 12:00:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:59:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:58:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:57:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 11:56:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 11:55:00 | $9.16 | BUY | 5480 | $50,169.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,383.80 | 4.75% | 3 |
| 2026-10-05 11:53:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:51:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:49:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:47:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:45:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:44:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:40:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:39:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:37:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:36:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:34:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:33:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:32:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:30:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:29:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:28:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:27:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:26:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:25:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:24:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:23:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:21:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:19:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:18:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:16:00 | $9.14 | BUY | 5480 | $50,059.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,493.40 | 4.98% | 3 |
| 2026-10-05 11:15:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:14:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:12:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:11:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:10:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,520.80 | 5.04% | 3 |
| 2026-10-05 11:07:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 11:06:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:05:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 11:03:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 10:55:00 | $9.15 | BUY | 5480 | $50,114.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,438.60 | 4.87% | 3 |
| 2026-10-05 10:54:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:53:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 10:51:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:50:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:49:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:48:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:46:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:45:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:44:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:43:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:42:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:41:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:40:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:38:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:36:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:34:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-05 10:31:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:29:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:28:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 10:24:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 10:22:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 10:20:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:56:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:55:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:54:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:53:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:52:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:47:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:46:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:45:00 | $9.17 | BUY | 5480 | $50,251.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,301.60 | 4.58% | 3 |
| 2026-10-05 09:34:00 | $9.16 | BUY | 5480 | $50,196.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,356.40 | 4.69% | 3 |
| 2026-10-05 09:33:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 09:32:00 | $9.15 | BUY | 5480 | $50,142.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,411.20 | 4.81% | 3 |
| 2026-10-05 09:30:00 | $9.14 | BUY | 5480 | $50,087.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,466.00 | 4.92% | 3 |
| 2026-10-02 15:59:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,998.80 | 4.13% | 6 |
| 2026-10-02 15:58:00 | $9.20 | BUY | 5260 | $48,392.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,051.40 | 4.24% | 6 |
| 2026-10-02 15:57:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:56:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:55:00 | $9.19 | BUY | 5260 | $48,313.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,130.30 | 4.41% | 6 |
| 2026-10-02 15:54:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:53:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,104.00 | 4.35% | 6 |
| 2026-10-02 15:52:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:51:00 | $9.20 | BUY | 5260 | $48,365.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,077.70 | 4.3% | 6 |
| 2026-10-02 15:50:00 | $9.20 | BUY | 5260 | $48,392.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $2,051.40 | 4.24% | 6 |
| 2026-10-02 15:49:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:48:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:47:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,893.60 | 3.9% | 6 |
| 2026-10-02 15:46:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,946.20 | 4.01% | 6 |
| 2026-10-02 15:45:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,893.60 | 3.9% | 6 |
| 2026-10-02 15:44:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:42:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:41:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:40:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:39:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:38:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:37:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:36:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,841.00 | 3.79% | 6 |
| 2026-10-02 15:35:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,814.70 | 3.73% | 6 |
| 2026-10-02 15:34:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:32:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,735.80 | 3.56% | 6 |
| 2026-10-02 15:31:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:30:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:29:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:27:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,735.80 | 3.56% | 6 |
| 2026-10-02 15:26:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:25:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,788.40 | 3.68% | 6 |
| 2026-10-02 15:24:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,762.10 | 3.62% | 6 |
| 2026-10-02 15:22:00 | $9.27 | BUY | 5260 | $48,733.90 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,709.50 | 3.51% | 6 |
| 2026-10-02 15:21:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,683.20 | 3.45% | 6 |
| 2026-10-02 15:18:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:16:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,525.40 | 3.12% | 6 |
| 2026-10-02 15:15:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:13:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 15:12:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:11:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 15:08:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 15:07:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,551.70 | 3.17% | 6 |
| 2026-10-02 15:05:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,551.70 | 3.17% | 6 |
| 2026-10-02 15:04:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:03:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:02:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 15:00:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,630.60 | 3.34% | 6 |
| 2026-10-02 14:59:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 14:58:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,656.90 | 3.4% | 6 |
| 2026-10-02 14:57:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,683.20 | 3.45% | 6 |
| 2026-10-02 14:55:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,604.30 | 3.28% | 6 |
| 2026-10-02 14:52:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,525.40 | 3.12% | 6 |
| 2026-10-02 14:51:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 14:50:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,446.50 | 2.95% | 6 |
| 2026-10-02 14:49:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 14:47:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 14:27:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 14:26:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 14:25:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 13:07:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 13:06:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 13:03:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,499.10 | 3.06% | 6 |
| 2026-10-02 12:58:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:57:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:56:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:55:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:53:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:50:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,393.90 | 2.84% | 6 |
| 2026-10-02 12:49:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:46:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:45:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:44:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:38:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:37:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:36:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,472.80 | 3.01% | 6 |
| 2026-10-02 12:30:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:29:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:27:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:26:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,420.20 | 2.9% | 6 |
| 2026-10-02 12:16:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,367.60 | 2.79% | 6 |
| 2026-10-02 12:15:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 12:13:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:12:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:10:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:07:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:06:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 12:05:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:59:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:58:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:57:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:56:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:55:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:31:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:30:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:26:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 11:24:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:23:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:22:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:20:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:17:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,262.40 | 2.57% | 6 |
| 2026-10-02 11:15:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,315.00 | 2.68% | 6 |
| 2026-10-02 11:13:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,209.80 | 2.46% | 6 |
| 2026-10-02 11:10:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:09:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,157.20 | 2.35% | 6 |
| 2026-10-02 11:08:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,104.60 | 2.24% | 6 |
| 2026-10-02 11:03:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,052.00 | 2.13% | 6 |
| 2026-10-02 11:00:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-10-08 15:03:00 | $9.59 | Sold | $1,052.00 | 2.13% | 6 |
| 2026-10-02 10:59:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-10-08 15:03:00 | $9.59 | Sold | $999.40 | 2.02% | 6 |
| 2026-10-01 12:01:00 | $9.57 | SELL | 5260 | $50,338.20 | - | - | - | - | ||
| 2026-09-30 15:59:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:58:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:57:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:56:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:52:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:46:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $9.59 | SELL | 5270 | $50,539.30 | - | - | - | - | ||
| 2026-09-30 15:15:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:14:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:57:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:51:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $9.59 | SELL | 5270 | $50,512.90 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $9.58 | SELL | 5270 | $50,460.20 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $9.58 | SELL | 5270 | $50,486.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $9.57 | SELL | 5270 | $50,433.90 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:57:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:49:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:48:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:44:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:43:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:42:00 | $9.33 | BUY | 5350 | $49,915.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,284.00 | 2.57% | 9 |
| 2026-09-21 09:41:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-09-21 09:39:00 | $9.33 | BUY | 5350 | $49,915.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,284.00 | 2.57% | 9 |
| 2026-09-21 09:37:00 | $9.31 | BUY | 5350 | $49,808.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,391.00 | 2.79% | 9 |
| 2026-09-21 09:36:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:35:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:34:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-21 09:33:00 | $9.32 | BUY | 5350 | $49,862.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,337.50 | 2.68% | 9 |
| 2026-09-18 15:59:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:58:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:56:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:55:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:54:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:53:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:52:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:51:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:50:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 15:48:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:46:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:43:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:30:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 15:26:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 15:25:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:24:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:23:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:22:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:21:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:20:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:18:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 15:16:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 15:15:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 15:14:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:13:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:12:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:11:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:10:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 15:09:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:05:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 15:03:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:58:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:56:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 14:55:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:54:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:53:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:52:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:50:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:49:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:47:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:46:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:44:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:42:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:38:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 14:34:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,226.70 | 2.52% | 12 |
| 2026-09-18 14:33:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 14:32:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:31:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:30:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:29:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 14:28:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:27:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:26:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:25:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:24:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:23:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:22:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:21:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:20:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:19:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:17:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:15:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:14:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:12:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:11:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:10:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 14:09:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:08:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 14:07:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,383.30 | 2.85% | 12 |
| 2026-09-18 14:05:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,409.40 | 2.9% | 12 |
| 2026-09-18 14:04:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:02:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,357.20 | 2.79% | 12 |
| 2026-09-18 14:01:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,331.10 | 2.74% | 12 |
| 2026-09-18 14:00:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:59:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:58:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:56:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:55:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:54:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:53:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:52:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:51:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:50:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:49:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:48:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:45:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:44:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:43:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:42:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:40:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:39:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:38:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:37:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:36:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:35:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:34:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,278.90 | 2.63% | 12 |
| 2026-09-18 13:33:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:31:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:30:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:29:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:26:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:25:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 13:24:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:23:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:21:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 13:19:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,226.70 | 2.52% | 12 |
| 2026-09-18 13:18:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:17:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:16:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,122.30 | 2.3% | 12 |
| 2026-09-18 13:15:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:14:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 13:13:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,122.30 | 2.3% | 12 |
| 2026-09-18 13:11:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 13:10:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 13:09:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 12:51:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,096.20 | 2.24% | 12 |
| 2026-09-18 12:50:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:49:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:47:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:46:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:45:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:44:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:43:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:41:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:40:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:39:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:37:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:36:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:35:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,148.40 | 2.35% | 12 |
| 2026-09-18 12:34:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:33:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:32:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,252.80 | 2.57% | 12 |
| 2026-09-18 12:31:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:30:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:29:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,305.00 | 2.68% | 12 |
| 2026-09-18 12:28:00 | $9.34 | BUY | 5220 | $48,754.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $1,200.60 | 2.46% | 12 |
| 2026-09-18 12:27:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $991.80 | 2.03% | 12 |
| 2026-09-18 12:26:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $939.60 | 1.92% | 12 |
| 2026-09-18 12:24:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $939.60 | 1.92% | 12 |
| 2026-09-18 12:23:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:22:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:20:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $887.40 | 1.81% | 12 |
| 2026-09-18 12:18:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:16:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:15:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:14:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:12:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $835.20 | 1.7% | 12 |
| 2026-09-18 12:11:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:09:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:08:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:07:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:06:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:05:00 | $9.43 | BUY | 5220 | $49,224.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $730.80 | 1.48% | 12 |
| 2026-09-18 12:02:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:01:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 12:00:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 11:58:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $783.00 | 1.59% | 12 |
| 2026-09-18 11:56:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:55:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:53:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $626.40 | 1.27% | 12 |
| 2026-09-18 11:52:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:49:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:48:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:47:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-18 11:46:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $574.20 | 1.16% | 12 |
| 2026-09-10 15:59:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 15:41:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 15:40:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:39:00 | $9.46 | BUY | 5160 | $48,787.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $593.40 | 1.22% | 20 |
| 2026-09-10 15:38:00 | $9.46 | BUY | 5160 | $48,787.80 | 2026-09-30 14:16:00 | $9.57 | Sold | $593.40 | 1.22% | 20 |
| 2026-09-10 15:37:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:36:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:35:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:34:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:33:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:32:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:31:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:30:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:29:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:28:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:27:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:26:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:25:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:24:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:23:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:22:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:21:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:20:00 | $9.45 | BUY | 5160 | $48,736.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $645.00 | 1.32% | 20 |
| 2026-09-10 15:19:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:18:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:17:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:16:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:15:00 | $9.44 | BUY | 5160 | $48,710.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $670.80 | 1.38% | 20 |
| 2026-09-10 15:14:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:13:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:12:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:11:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:10:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 15:09:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 15:08:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:07:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:06:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:05:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:04:00 | $9.45 | BUY | 5160 | $48,762.00 | 2026-09-30 14:16:00 | $9.57 | Sold | $619.20 | 1.27% | 20 |
| 2026-09-10 15:03:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:02:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 15:01:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 15:00:00 | $9.49 | BUY | 5160 | $48,942.60 | 2026-09-30 14:34:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:59:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:58:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:57:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:56:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:55:00 | $9.47 | BUY | 5160 | $48,839.40 | 2026-09-30 14:16:00 | $9.57 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:54:00 | $9.46 | BUY | 5160 | $48,813.60 | 2026-09-30 14:16:00 | $9.57 | Sold | $567.60 | 1.16% | 20 |
| 2026-09-10 14:53:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 14:52:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:51:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:49:00 | $9.47 | BUY | 5160 | $48,865.20 | 2026-09-30 14:16:00 | $9.57 | Sold | $516.00 | 1.06% | 20 |
| 2026-09-10 14:48:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:47:00 | $9.48 | BUY | 5160 | $48,891.00 | 2026-09-30 14:24:00 | $9.58 | Sold | $541.80 | 1.11% | 20 |
| 2026-09-10 14:46:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:45:00 | $9.48 | BUY | 5160 | $48,916.80 | 2026-09-30 14:24:00 | $9.58 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:44:00 | $9.49 | BUY | 5160 | $48,942.60 | 2026-09-30 14:34:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:43:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:42:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:41:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:40:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:39:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:38:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-09-30 15:19:00 | $9.59 | Sold | $516.00 | 1.05% | 20 |
| 2026-09-10 14:36:00 | $9.50 | BUY | 5160 | $48,994.20 | 2026-10-08 15:14:00 | $9.60 | Sold | $541.80 | 1.11% | 28 |
| 2026-09-10 14:35:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:34:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:33:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:32:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-10-08 15:53:00 | $9.61 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:31:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:30:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:29:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:28:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-10-08 15:14:00 | $9.60 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:27:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-10-08 15:53:00 | $9.61 | Sold | $541.80 | 1.1% | 28 |
| 2026-09-10 14:25:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-10-08 15:53:00 | $9.61 | Sold | $516.00 | 1.05% | 28 |
| 2026-09-10 14:24:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:23:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:22:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:21:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:20:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:19:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:18:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:17:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:16:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:15:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:14:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:13:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:12:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:11:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:10:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:09:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:08:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:07:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:06:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $877.20 | 1.79% | 29 |
| 2026-09-10 14:05:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:04:00 | $9.53 | BUY | 5160 | $49,149.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $851.40 | 1.73% | 29 |
| 2026-09-10 14:03:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:01:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 14:00:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:59:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:58:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:57:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:56:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:55:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:54:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:50:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:49:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:48:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:47:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:46:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:44:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:43:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:42:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:41:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:39:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:38:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:37:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:36:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:35:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:34:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:33:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:31:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:30:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:29:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:27:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:26:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:25:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $825.60 | 1.68% | 29 |
| 2026-09-10 13:24:00 | $9.54 | BUY | 5160 | $49,200.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $799.80 | 1.63% | 29 |
| 2026-09-10 13:23:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:22:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:21:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:20:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:19:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:18:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:17:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:16:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:15:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:14:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:12:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:10:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:09:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:08:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:05:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:04:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $748.20 | 1.52% | 29 |
| 2026-09-10 13:03:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 13:02:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:01:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 13:00:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:59:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 12:58:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:57:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:56:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:55:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:54:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:53:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:50:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:49:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:47:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:42:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:41:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 12:40:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:36:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:35:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:34:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 12:30:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:28:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:25:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:23:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:22:00 | $9.58 | BUY | 5160 | $49,407.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $593.40 | 1.2% | 29 |
| 2026-09-10 12:20:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:19:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:18:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:17:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:16:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:15:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:10:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:09:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:06:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 12:05:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 12:01:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:58:00 | $9.58 | BUY | 5160 | $49,407.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $593.40 | 1.2% | 29 |
| 2026-09-10 11:53:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:52:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:50:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:49:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:45:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:40:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:39:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:38:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:35:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:34:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:32:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:31:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:29:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:25:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:24:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:23:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:21:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:20:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:19:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 11:17:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 11:16:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:11:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:10:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:08:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:06:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:04:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $645.00 | 1.31% | 29 |
| 2026-09-10 11:02:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:01:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 11:00:00 | $9.56 | BUY | 5160 | $49,303.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $696.60 | 1.41% | 29 |
| 2026-09-10 10:59:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:58:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:57:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:56:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:55:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:54:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:53:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:50:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 10:47:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:46:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $774.00 | 1.57% | 29 |
| 2026-09-10 10:44:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-10-09 09:31:00 | $9.69 | Sold | $722.40 | 1.47% | 29 |
| 2026-09-10 10:43:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:42:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:41:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:38:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:36:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:35:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:34:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:33:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:32:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:31:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:30:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:29:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:24:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:23:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:22:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:21:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 10:20:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:19:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:18:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 10:17:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:16:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:15:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:14:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:13:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:12:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:11:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:10:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:09:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-10-09 09:31:00 | $9.69 | Sold | $670.80 | 1.36% | 29 |
| 2026-09-10 10:08:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:07:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:06:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:05:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 10:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-10-09 09:31:00 | $9.69 | Sold | $619.20 | 1.25% | 29 |
| 2026-09-10 10:01:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:57:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:56:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-10-09 09:31:00 | $9.69 | Sold | $567.60 | 1.15% | 29 |
| 2026-09-10 09:55:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:54:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:53:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:52:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:51:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-10-09 09:31:00 | $9.69 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:47:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:46:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-10-09 10:07:00 | $9.73 | Sold | $670.80 | 1.35% | 29 |
| 2026-09-10 09:45:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:44:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:43:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:42:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:41:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:39:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:38:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-10-09 10:07:00 | $9.73 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:37:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:36:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:35:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:34:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:33:00 | $9.66 | BUY | 5160 | $49,845.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $567.60 | 1.14% | 29 |
| 2026-09-10 09:32:00 | $9.63 | BUY | 5160 | $49,690.80 | 2026-10-09 10:07:00 | $9.73 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-10 09:31:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $516.00 | 1.04% | 29 |
| 2026-09-09 15:59:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:58:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:57:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:56:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:55:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:54:00 | $9.65 | BUY | 5150 | $49,697.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $618.00 | 1.24% | 30 |
| 2026-09-09 15:53:00 | $9.64 | BUY | 5150 | $49,646.00 | 2026-10-09 10:10:00 | $9.74 | Sold | $515.00 | 1.04% | 30 |
| 2026-09-09 15:52:00 | $9.65 | BUY | 5150 | $49,671.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $643.75 | 1.3% | 30 |
| 2026-09-09 15:51:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:50:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:49:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:47:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:45:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:37:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:35:00 | $9.67 | BUY | 5150 | $49,774.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $540.75 | 1.09% | 30 |
| 2026-09-09 15:34:00 | $9.66 | BUY | 5150 | $49,749.00 | 2026-10-09 10:20:00 | $9.77 | Sold | $566.50 | 1.14% | 30 |
| 2026-09-09 15:33:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:32:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 15:31:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:12:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:10:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 12:01:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:59:00 | $9.67 | BUY | 5150 | $49,774.80 | 2026-10-09 10:20:00 | $9.77 | Sold | $540.75 | 1.09% | 30 |
| 2026-09-09 11:58:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:56:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:54:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:52:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-09 11:50:00 | $9.67 | BUY | 5150 | $49,800.50 | 2026-10-09 10:20:00 | $9.77 | Sold | $515.00 | 1.03% | 30 |
| 2026-09-01 15:15:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 15:14:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:12:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 15:11:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:10:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-10-14 11:20:00 | $9.79 | Sold | $531.30 | 1.08% | 43 |
| 2026-09-01 15:06:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:05:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:03:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:02:00 | $9.69 | BUY | 5060 | $49,031.40 | 2026-10-14 11:20:00 | $9.79 | Sold | $506.00 | 1.03% | 43 |
| 2026-09-01 15:01:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 15:00:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:59:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-10-09 10:20:00 | $9.77 | Sold | $506.00 | 1.03% | 38 |
| 2026-09-01 14:58:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $556.60 | 1.14% | 38 |
| 2026-09-01 14:57:00 | $9.66 | BUY | 5060 | $48,854.30 | 2026-10-09 10:20:00 | $9.77 | Sold | $581.90 | 1.19% | 38 |
| 2026-09-01 14:56:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $556.60 | 1.14% | 38 |
| 2026-09-01 14:55:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $556.60 | 1.14% | 38 |
| 2026-09-01 14:54:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-10-09 10:20:00 | $9.77 | Sold | $556.60 | 1.14% | 38 |
| 2026-09-01 14:53:00 | $9.66 | BUY | 5060 | $48,854.30 | 2026-10-09 10:20:00 | $9.77 | Sold | $581.90 | 1.19% | 38 |
| 2026-09-01 14:52:00 | $9.66 | BUY | 5060 | $48,854.30 | 2026-10-09 10:20:00 | $9.77 | Sold | $581.90 | 1.19% | 38 |
| 2026-09-01 14:48:00 | $9.65 | BUY | 5060 | $48,803.70 | 2026-10-09 10:20:00 | $9.77 | Sold | $632.50 | 1.3% | 38 |
| 2026-09-01 14:46:00 | $9.65 | BUY | 5060 | $48,803.70 | 2026-10-09 10:20:00 | $9.77 | Sold | $632.50 | 1.3% | 38 |
| 2026-09-01 14:45:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-10-09 10:10:00 | $9.74 | Sold | $506.00 | 1.04% | 38 |
| 2026-09-01 14:44:00 | $9.67 | BUY | 5060 | $48,904.90 | 2026-10-09 10:20:00 | $9.77 | Sold | $531.30 | 1.09% | 38 |
| 2026-09-01 14:43:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-10-09 10:20:00 | $9.77 | Sold | $506.00 | 1.03% | 38 |
| 2026-09-01 14:42:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:41:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:40:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:39:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:38:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:37:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:36:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:34:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:31:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:29:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:28:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:27:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-10-14 11:20:00 | $9.79 | Sold | $531.30 | 1.08% | 43 |
| 2026-09-01 14:26:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-10-14 11:20:00 | $9.79 | Sold | $556.60 | 1.14% | 43 |
| 2026-09-01 14:25:00 | $9.68 | BUY | 5060 | $48,955.50 | 2026-10-14 11:20:00 | $9.79 | Sold | $581.90 | 1.19% | 43 |
| 2026-09-01 14:24:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-10-09 10:20:00 | $9.77 | Sold | $506.00 | 1.03% | 38 |
| 2026-09-01 14:23:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-10-09 10:20:00 | $9.77 | Sold | $506.00 | 1.03% | 38 |
| 2026-09-01 14:22:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-10-14 11:20:00 | $9.79 | Sold | $531.30 | 1.08% | 43 |
| 2026-09-01 14:21:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-10-14 11:45:00 | $9.80 | Sold | $506.00 | 1.03% | 43 |
| 2026-09-01 14:20:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-10-14 11:45:00 | $9.80 | Sold | $506.00 | 1.03% | 43 |
| 2026-09-01 14:19:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-10-14 11:45:00 | $9.80 | Sold | $506.00 | 1.03% | 43 |
| 2026-09-01 14:18:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:17:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:16:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:14:00 | $9.72 | BUY | 5060 | $49,157.90 | 2026-10-15 10:14:00 | $9.82 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 14:13:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:12:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:11:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:10:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-10-15 10:14:00 | $9.82 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:09:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-10-15 10:33:00 | $9.83 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:06:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-10-15 10:33:00 | $9.83 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 14:05:00 | $9.74 | BUY | 5060 | $49,259.10 | 2026-10-15 11:21:00 | $9.84 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 14:03:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-10-15 11:21:00 | $9.84 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:59:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-10-15 11:21:00 | $9.84 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:57:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-10-15 11:21:00 | $9.84 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:56:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-10-15 10:33:00 | $9.83 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:54:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-10-15 10:33:00 | $9.83 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:52:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:51:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:50:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:49:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:48:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:47:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:46:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:45:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:43:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:42:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:40:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:39:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-10-15 11:21:00 | $9.84 | Sold | $506.00 | 1.03% | 44 |
| 2026-09-01 13:38:00 | $9.74 | BUY | 5060 | $49,259.10 | 2026-10-15 11:21:00 | $9.84 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 13:37:00 | $9.74 | BUY | 5060 | $49,259.10 | 2026-10-15 11:21:00 | $9.84 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 13:36:00 | $9.75 | BUY | 5060 | $49,309.70 | 2026-10-15 11:22:00 | $9.87 | Sold | $632.50 | 1.28% | 44 |
| 2026-09-01 13:35:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 13:30:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:28:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:27:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:26:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:25:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:21:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:20:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:17:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:16:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 13:14:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 13:13:00 | $9.77 | BUY | 5060 | $49,410.90 | 2026-10-15 11:22:00 | $9.87 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 13:09:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 13:07:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 13:05:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 13:04:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 13:03:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 13:02:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 13:00:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:55:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:54:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:52:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:51:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:49:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:48:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:44:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:43:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:42:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:41:00 | $9.77 | BUY | 5060 | $49,410.90 | 2026-10-15 11:22:00 | $9.87 | Sold | $531.30 | 1.08% | 44 |
| 2026-09-01 12:40:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:39:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:38:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:37:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:36:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:35:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:33:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 12:30:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 12:27:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 12:26:00 | $9.76 | BUY | 5060 | $49,360.30 | 2026-10-15 11:22:00 | $9.87 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 12:23:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:22:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:21:00 | $9.78 | BUY | 5060 | $49,461.50 | 2026-10-15 11:23:00 | $9.89 | Sold | $581.90 | 1.18% | 44 |
| 2026-09-01 12:18:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:17:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:16:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:15:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 12:12:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 12:10:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 12:07:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 12:06:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 12:05:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 12:04:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 12:03:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 12:02:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:59:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 11:58:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:57:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:56:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:53:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:52:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:51:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:50:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:49:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:46:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:44:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:43:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:37:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 11:36:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:32:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:30:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:28:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:26:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:25:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:20:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:19:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:16:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:15:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:14:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:13:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:12:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:11:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:09:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:08:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 11:07:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:06:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 11:05:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 11:04:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-10-15 11:22:00 | $9.87 | Sold | $607.20 | 1.23% | 44 |
| 2026-09-01 11:02:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 11:00:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-10-15 11:22:00 | $9.87 | Sold | $556.60 | 1.13% | 44 |
| 2026-09-01 10:58:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:57:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:56:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:55:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:54:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-10-15 11:22:00 | $9.87 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:53:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:52:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:51:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:50:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-10-15 12:20:00 | $9.90 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:49:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-10-15 11:23:00 | $9.89 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:48:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-10-15 11:23:00 | $9.89 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:47:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-10-15 12:20:00 | $9.90 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:43:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-10-15 12:20:00 | $9.90 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:40:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-10-15 15:04:00 | $9.91 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:37:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-10-15 15:04:00 | $9.91 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:36:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-10-15 15:04:00 | $9.91 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:35:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-10-15 15:07:00 | $9.93 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:34:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-10-15 15:07:00 | $9.93 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:33:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-10-15 15:07:00 | $9.93 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:28:00 | $9.83 | BUY | 5060 | $49,739.80 | 2026-10-15 15:07:00 | $9.93 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:27:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:26:00 | $9.83 | BUY | 5060 | $49,739.80 | 2026-10-15 15:07:00 | $9.93 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:23:00 | $9.83 | BUY | 5060 | $49,739.80 | 2026-10-15 15:07:00 | $9.93 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:21:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-10-15 15:07:00 | $9.93 | Sold | $556.60 | 1.12% | 44 |
| 2026-09-01 10:20:00 | $9.83 | BUY | 5060 | $49,739.80 | 2026-10-15 15:07:00 | $9.93 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:18:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:16:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:15:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:13:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:11:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:10:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:09:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:08:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:07:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:05:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-10-15 15:11:00 | $9.94 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:03:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 10:02:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-10-16 09:30:00 | $9.96 | Sold | $506.00 | 1.01% | 45 |
| 2026-09-01 10:01:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-10-16 09:30:00 | $9.96 | Sold | $506.00 | 1.01% | 45 |
| 2026-09-01 09:59:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 09:58:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-10-16 09:30:00 | $9.96 | Sold | $506.00 | 1.01% | 45 |
| 2026-09-01 09:54:00 | $9.85 | BUY | 5060 | $49,841.00 | 2026-10-15 15:18:00 | $9.95 | Sold | $506.00 | 1.02% | 44 |
| 2026-09-01 09:53:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-10-16 09:30:00 | $9.96 | Sold | $506.00 | 1.01% | 45 |
| 2026-09-01 09:52:00 | $9.87 | BUY | 5060 | $49,942.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:49:00 | $9.87 | BUY | 5060 | $49,942.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $9.87 | BUY | 5060 | $49,942.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:46:00 | $9.88 | BUY | 5060 | $49,992.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:45:00 | $9.88 | BUY | 5060 | $49,992.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:44:00 | $9.90 | BUY | 5060 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:42:00 | $9.90 | BUY | 5060 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:41:00 | $9.90 | BUY | 5060 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:40:00 | $9.89 | BUY | 5060 | $50,043.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $9.89 | BUY | 5060 | $50,043.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $9.88 | BUY | 5060 | $49,992.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:33:00 | $9.90 | BUY | 5060 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $9.90 | BUY | 5060 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:59:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:58:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:57:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:56:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:55:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:54:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:53:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:52:00 | $9.92 | BUY | 5020 | $49,773.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:51:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:50:00 | $9.92 | BUY | 5020 | $49,773.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:49:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:47:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:46:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:45:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:44:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:43:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:40:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:39:00 | $9.92 | BUY | 5020 | $49,773.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:37:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:36:00 | $9.90 | BUY | 5020 | $49,672.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:34:00 | $9.89 | BUY | 5020 | $49,647.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:33:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:32:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:31:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:30:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:29:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:28:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:26:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:25:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:24:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:23:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:22:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:21:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:19:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:18:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:17:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:16:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:15:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:14:00 | $9.90 | BUY | 5020 | $49,698.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:12:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:11:00 | $9.91 | BUY | 5020 | $49,723.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:10:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:09:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:07:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:06:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:04:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:03:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:00:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:59:00 | $9.91 | BUY | 5020 | $49,748.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:57:00 | $9.93 | BUY | 5020 | $49,823.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:56:00 | $9.93 | BUY | 5020 | $49,823.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:55:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:54:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:53:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:52:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:51:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:49:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:47:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:42:00 | $9.92 | BUY | 5020 | $49,798.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:41:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:40:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:39:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:38:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:37:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:35:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:30:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:29:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:28:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:24:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:23:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:21:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:19:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:16:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:13:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:12:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:11:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:09:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:08:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:55:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:54:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:52:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:51:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:48:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:45:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:44:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:23:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:19:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:18:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:15:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:14:00 | $9.93 | BUY | 5020 | $49,848.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:13:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:11:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:10:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:09:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:08:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:07:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:06:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:05:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:03:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:02:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:01:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:00:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:59:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:58:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:57:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:55:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:50:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:49:00 | $9.94 | BUY | 5020 | $49,873.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:48:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:46:00 | $9.94 | BUY | 5020 | $49,873.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:45:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:44:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:41:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:39:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:38:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:32:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:27:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:19:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:17:00 | $9.95 | BUY | 5020 | $49,923.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:03:00 | $9.94 | BUY | 5020 | $49,898.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:02:00 | $9.95 | BUY | 5020 | $49,949.00 | - | - | Hold | - | - | 69 |
| 2026-08-28 13:13:00 | $9.95 | BUY | 5000 | $49,750.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:44:00 | $9.95 | BUY | 5000 | $49,750.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:42:00 | $9.95 | BUY | 5000 | $49,750.00 | - | - | Hold | - | - | 72 |
| 2026-08-27 13:12:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:11:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:10:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:09:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:08:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:07:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:06:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:04:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:02:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:00:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:56:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:53:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:52:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:51:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:50:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:49:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:48:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:47:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:46:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:45:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:44:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:42:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:38:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:35:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:34:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:33:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:32:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:31:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:30:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:29:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:28:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:24:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:19:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:17:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:15:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:12:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:07:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:06:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:04:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:01:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:59:00 | $9.96 | BUY | 5030 | $50,073.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:58:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:57:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:56:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:48:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:47:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:46:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:43:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:39:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:38:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:35:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:34:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:33:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:32:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:14:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:05:00 | $9.96 | BUY | 5030 | $50,098.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:37:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:36:00 | $9.92 | BUY | 5030 | $49,897.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:35:00 | $9.93 | BUY | 5030 | $49,947.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:34:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:33:00 | $9.94 | BUY | 5030 | $49,998.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:32:00 | $9.93 | BUY | 5030 | $49,947.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:30:00 | $9.95 | BUY | 5030 | $50,048.50 | - | - | Hold | - | - | 73 |
| 2026-08-26 15:59:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:58:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:57:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:56:00 | $9.95 | BUY | 4960 | $49,352.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:55:00 | $9.97 | BUY | 4960 | $49,426.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:54:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:53:00 | $9.97 | BUY | 4960 | $49,426.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:52:00 | $9.96 | BUY | 4960 | $49,401.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:51:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:50:00 | $9.97 | BUY | 4960 | $49,426.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:48:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:47:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:46:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:45:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:44:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:43:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:42:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:41:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:39:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:38:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:37:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:36:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:35:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:34:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:30:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:29:00 | $9.96 | BUY | 4960 | $49,401.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:28:00 | $9.97 | BUY | 4960 | $49,426.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:27:00 | $9.96 | BUY | 4960 | $49,401.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:26:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:25:00 | $9.97 | BUY | 4960 | $49,451.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:22:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:21:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:20:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:19:00 | $9.99 | BUY | 4960 | $49,525.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:18:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:17:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:16:00 | $9.99 | BUY | 4960 | $49,525.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:15:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:14:00 | $9.99 | BUY | 4960 | $49,525.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:13:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:11:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:10:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:09:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:08:00 | $9.99 | BUY | 4960 | $49,550.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:06:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:05:00 | $9.98 | BUY | 4960 | $49,500.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:01:00 | $10.00 | BUY | 4960 | $49,600.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:00:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:59:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:58:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:57:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:56:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:55:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:54:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:53:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:51:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:50:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:49:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:48:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:47:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:46:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:45:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:43:00 | $10.00 | BUY | 4960 | $49,600.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:42:00 | $10.00 | BUY | 4960 | $49,600.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:41:00 | $10.00 | BUY | 4960 | $49,600.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:40:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:39:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:38:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:37:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:35:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:34:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:33:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:32:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:31:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:30:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:29:00 | $10.01 | BUY | 4960 | $49,624.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:28:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:27:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:26:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:25:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:24:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:23:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:22:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:21:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:20:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:19:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:18:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:17:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:16:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:15:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:14:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:13:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:12:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:11:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:10:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:09:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:08:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:07:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:06:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:05:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:04:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:03:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:02:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:01:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:00:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:59:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:58:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:57:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:56:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:55:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:54:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:51:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:50:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:49:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:48:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:47:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:45:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:44:00 | $10.01 | BUY | 4960 | $49,649.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:43:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:42:00 | $10.02 | BUY | 4960 | $49,674.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:41:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:40:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:39:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:38:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:37:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:36:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:35:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:33:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:32:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:31:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:30:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:24:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:23:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:00:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:59:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:58:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:57:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:56:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:55:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:54:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:53:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:52:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:51:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:47:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:46:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:45:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:44:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:43:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:42:00 | $10.03 | BUY | 4960 | $49,724.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:40:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:39:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:38:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:36:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:34:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:31:00 | $10.02 | BUY | 4960 | $49,674.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:30:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:29:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:27:00 | $10.02 | BUY | 4960 | $49,674.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:26:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:22:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:21:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:18:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:17:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:16:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:15:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:14:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:12:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:09:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:08:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:07:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:06:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:05:00 | $10.02 | BUY | 4960 | $49,699.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:04:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:03:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:02:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:01:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:58:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:57:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:54:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:53:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:52:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:51:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:50:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:49:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:48:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:47:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:46:00 | $10.04 | BUY | 4960 | $49,773.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:41:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:40:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:39:00 | $10.03 | BUY | 4960 | $49,748.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:37:00 | $10.04 | BUY | 4960 | $49,798.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:35:00 | $10.05 | BUY | 4960 | $49,848.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:34:00 | $10.05 | BUY | 4960 | $49,848.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:33:00 | $10.06 | BUY | 4960 | $49,897.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:32:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:31:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:30:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:29:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:25:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:24:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:23:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:22:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:17:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:15:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:14:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:13:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:10:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:09:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:08:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:06:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:02:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:01:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:59:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:53:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:52:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:47:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:46:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:41:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:32:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:31:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:55:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:48:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:47:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:46:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:45:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:44:00 | $10.10 | BUY | 4960 | $50,096.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:41:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:39:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:38:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:36:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:35:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:33:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:32:00 | $10.07 | BUY | 4960 | $49,947.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 09:30:00 | $10.09 | BUY | 4960 | $50,046.40 | - | - | Hold | - | - | 74 |
| 2026-08-25 15:59:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:58:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:57:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:56:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:55:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:54:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:53:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:52:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:51:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:49:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:48:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:47:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:46:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:45:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:44:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:43:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:42:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:41:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:40:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:39:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:38:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:37:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:36:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:34:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:33:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:32:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:31:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:30:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:28:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:25:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:24:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:22:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:21:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:20:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:19:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:18:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:17:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:16:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:15:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:14:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:13:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:12:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:11:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:10:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:09:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:08:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:07:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:06:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:05:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:04:00 | $10.11 | BUY | 4900 | $49,514.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:02:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:01:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:00:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:57:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:51:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:50:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:49:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:44:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:42:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:41:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:40:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:38:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:37:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:35:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:33:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:30:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:27:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:24:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:23:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:22:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:21:00 | $10.09 | BUY | 4900 | $49,441.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:19:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:18:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:17:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:16:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:14:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:13:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:11:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:09:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:08:00 | $10.12 | BUY | 4900 | $49,563.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:07:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:06:00 | $10.12 | BUY | 4900 | $49,563.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:05:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:02:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:01:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:00:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:59:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:57:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:56:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:55:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:54:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:53:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:51:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:50:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:48:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:47:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:46:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:45:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:42:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:41:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:40:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:39:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:38:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:36:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:34:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:33:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:32:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:31:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:28:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:25:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:24:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:23:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:22:00 | $10.10 | BUY | 4900 | $49,490.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:20:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:19:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:18:00 | $10.11 | BUY | 4900 | $49,539.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:15:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:14:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:11:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:10:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:09:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:08:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:07:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:06:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:05:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:04:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:03:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:02:00 | $10.13 | BUY | 4900 | $49,612.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:01:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:00:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:59:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:58:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:56:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:55:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:53:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:50:00 | $10.13 | BUY | 4900 | $49,612.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:49:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:45:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:44:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:42:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:13:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:11:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:09:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:02:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:01:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:00:00 | $10.12 | BUY | 4900 | $49,588.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:58:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:57:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:51:00 | $10.13 | BUY | 4900 | $49,637.00 | - | - | Hold | - | - | 75 |
| 2026-08-24 09:39:00 | $10.14 | BUY | 4910 | $49,787.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:38:00 | $10.13 | BUY | 4910 | $49,738.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:35:00 | $10.13 | BUY | 4910 | $49,738.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:34:00 | $10.14 | BUY | 4910 | $49,787.40 | - | - | Hold | - | - | 76 |
| 2026-08-21 15:59:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:57:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:56:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $10.15 | BUY | 4880 | $49,507.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:54:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:53:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:51:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:48:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:47:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:46:00 | $10.18 | BUY | 4880 | $49,654.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:45:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $10.18 | BUY | 4880 | $49,654.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:42:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:41:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:40:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $10.17 | BUY | 4880 | $49,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:37:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:35:00 | $10.15 | BUY | 4880 | $49,532.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:34:00 | $10.17 | BUY | 4880 | $49,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:33:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:32:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:31:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:30:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:29:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:28:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:27:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:26:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:24:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:23:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:21:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:20:00 | $10.17 | BUY | 4880 | $49,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:17:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:16:00 | $10.17 | BUY | 4880 | $49,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:14:00 | $10.17 | BUY | 4880 | $49,605.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:13:00 | $10.16 | BUY | 4880 | $49,580.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:12:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:11:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:10:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:09:00 | $10.18 | BUY | 4880 | $49,654.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:07:00 | $10.18 | BUY | 4880 | $49,654.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:02:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:00:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:58:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:57:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:53:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:51:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:48:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:46:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:45:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:44:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:43:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:42:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:41:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:40:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:37:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:35:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:34:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:33:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:32:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:31:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:30:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:29:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:19:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:16:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:15:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:14:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:11:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:10:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:07:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:04:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:01:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:00:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:59:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:58:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:55:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:53:00 | $10.20 | BUY | 4880 | $49,751.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:52:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:51:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:50:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:49:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:48:00 | $10.19 | BUY | 4880 | $49,702.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:41:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:40:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:37:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:35:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:34:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:33:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:26:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:25:00 | $10.19 | BUY | 4880 | $49,727.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:23:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:22:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:20:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:18:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:17:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:16:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:10:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:08:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:05:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:03:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:14:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 79 |
| 2026-08-20 13:21:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:20:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:19:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:18:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:17:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:16:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:15:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:14:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:13:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:11:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:10:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:09:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:08:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:07:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:06:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:05:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:04:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:03:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:02:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:01:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:00:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:59:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:58:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:57:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:56:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:55:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:54:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:53:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:52:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:51:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:50:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:49:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:48:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:47:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:46:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:45:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:44:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:43:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:42:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:11:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:05:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:04:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:03:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:02:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:01:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:00:00 | $10.18 | BUY | 4880 | $49,678.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:58:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:57:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:56:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:55:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:53:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:51:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:50:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:49:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 80 |
| 2026-08-19 11:34:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:29:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:28:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:27:00 | $10.23 | BUY | 4870 | $49,795.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:26:00 | $10.23 | BUY | 4870 | $49,795.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:25:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:24:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:23:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:22:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:21:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:20:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:16:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:04:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:59:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:58:00 | $10.22 | BUY | 4870 | $49,771.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:57:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:30:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:29:00 | $10.23 | BUY | 4870 | $49,820.10 | - | - | Hold | - | - | 81 |
| 2026-08-18 12:17:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:16:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:15:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:10:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:08:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:07:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:06:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:57:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:56:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:55:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:51:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:48:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:47:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:45:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:36:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:35:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:34:00 | $10.20 | BUY | 4860 | $49,572.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:33:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:32:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:31:00 | $10.21 | BUY | 4860 | $49,596.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:30:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:29:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:28:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:27:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:25:00 | $10.22 | BUY | 4860 | $49,644.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:24:00 | $10.22 | BUY | 4860 | $49,644.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:21:00 | $10.22 | BUY | 4860 | $49,644.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:18:00 | $10.21 | BUY | 4860 | $49,620.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:15:00 | $10.21 | BUY | 4860 | $49,596.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:12:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:10:00 | $10.22 | BUY | 4860 | $49,669.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:08:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:07:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:04:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:56:00 | $10.23 | BUY | 4860 | $49,717.80 | - | - | Hold | - | - | 82 |
| 2026-08-13 09:37:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:36:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:35:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:34:00 | $10.21 | BUY | 4880 | $49,824.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:33:00 | $10.17 | BUY | 4880 | $49,629.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:32:00 | $10.20 | BUY | 4880 | $49,776.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:31:00 | $10.22 | BUY | 4880 | $49,873.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 87 |
| 2026-08-12 15:57:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:55:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:44:00 | $10.24 | BUY | 4680 | $47,923.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:43:00 | $10.24 | BUY | 4680 | $47,923.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:42:00 | $10.24 | BUY | 4680 | $47,923.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:41:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:40:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:39:00 | $10.21 | BUY | 4680 | $47,782.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:38:00 | $10.22 | BUY | 4680 | $47,829.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:37:00 | $10.21 | BUY | 4680 | $47,782.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:36:00 | $10.20 | BUY | 4680 | $47,736.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:35:00 | $10.19 | BUY | 4680 | $47,689.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:34:00 | $10.22 | BUY | 4680 | $47,829.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:33:00 | $10.21 | BUY | 4680 | $47,782.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:32:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:31:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:30:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:29:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:28:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:27:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:26:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:25:00 | $10.21 | BUY | 4680 | $47,782.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:24:00 | $10.22 | BUY | 4680 | $47,829.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:23:00 | $10.22 | BUY | 4680 | $47,829.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:22:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:21:00 | $10.23 | BUY | 4680 | $47,876.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:20:00 | $10.24 | BUY | 4680 | $47,923.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:19:00 | $10.25 | BUY | 4680 | $47,970.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:18:00 | $10.26 | BUY | 4680 | $48,016.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:17:00 | $10.26 | BUY | 4680 | $48,016.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:16:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:15:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:14:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:13:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:12:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:11:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:10:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:09:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:08:00 | $10.26 | BUY | 4680 | $48,016.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:07:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:06:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:05:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:04:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:03:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:02:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:01:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:00:00 | $10.27 | BUY | 4680 | $48,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:59:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:58:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:57:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:56:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:55:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:54:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:53:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:52:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:51:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:50:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:49:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:48:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:46:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:45:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:43:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:42:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:41:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:40:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:39:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:38:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:36:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:35:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:34:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:32:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:31:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:30:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:29:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:28:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:27:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:26:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:25:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:24:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:23:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:22:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:21:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:20:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:19:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:18:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:17:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:16:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:15:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:14:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:13:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:12:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:11:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:10:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:09:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:08:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:07:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:06:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:05:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:04:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:03:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:53:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:44:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:43:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:42:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:41:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:49:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:48:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:47:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:46:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:45:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:44:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:43:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:42:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:41:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:40:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:39:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:38:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:37:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:36:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:35:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:34:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:33:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:32:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:31:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:30:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:28:00 | $10.30 | BUY | 4680 | $48,204.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:27:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:26:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:25:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:24:00 | $10.28 | BUY | 4680 | $48,110.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:23:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:22:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:21:00 | $10.29 | BUY | 4680 | $48,157.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:20:00 | $10.31 | BUY | 4680 | $48,250.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:18:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:17:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:16:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:15:00 | $10.32 | BUY | 4680 | $48,297.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:14:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:13:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:12:00 | $10.33 | BUY | 4680 | $48,344.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:11:00 | $10.34 | BUY | 4680 | $48,391.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:10:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:09:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:08:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:07:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:06:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:05:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:04:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:03:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:02:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:00:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:59:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:58:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:57:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:56:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:55:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:54:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:53:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:52:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:51:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:50:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:49:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:48:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:47:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:46:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:45:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:44:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:43:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:42:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:41:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:40:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:38:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:37:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:36:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:35:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:34:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:32:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:31:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:30:00 | $10.35 | BUY | 4680 | $48,438.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:29:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:28:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:27:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:26:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:25:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:24:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:23:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:22:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:21:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:20:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:19:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:18:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:17:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:16:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:15:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:12:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:11:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:10:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:09:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:08:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:07:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:06:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:05:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:04:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:03:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:02:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:01:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:59:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:58:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:57:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:56:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:54:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:53:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:52:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:51:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:50:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:49:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:48:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:47:00 | $10.35 | BUY | 4680 | $48,438.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:46:00 | $10.36 | BUY | 4680 | $48,484.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:45:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:44:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:43:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:41:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:40:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:39:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:32:00 | $10.50 | BUY | 4680 | $49,140.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:31:00 | $10.61 | BUY | 4680 | $49,654.80 | - | - | Hold | - | - | 88 |
| 2026-08-06 15:00:00 | $10.79 | BUY | 4520 | $48,748.20 | - | - | Hold | - | - | 94 |