Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
32 -> 3.13% -> 1
Sell Times -> Sold
2 -> 50% -> 1
Average Cost
$50,244.80
Min: $50,244.80 - Max: $50,244.80
Average Hold Days
13 days
Min: 13 - Max: 13
Average Gain
$1,736.00
Min: $1,736.00 - Max: $1,736.00
Average Gain (%)
3.46%
Min: 3.46% - Max: 3.46%
Buy Times -> Still Hold
32 -> 96.87% -> 31
Avg. Hold Cost (Not Sold)
$49,679.64
Min: $49,200.00 - Max: $50,020.00
Avg. Hold Days (Not Sold)
4.1 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:49:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $10.25 | BUY | 4850 | $49,688.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-05 09:43:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 14:02:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $10.24 | BUY | 4830 | $49,459.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 14:14:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:14:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $10.13 | BUY | 4960 | $50,244.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,736.00 | 3.46% | 13 |
Buy Times -> Sold
477 -> 66.88% -> 319
Sell Times -> Sold
31 -> 1029.03% -> 319
Average Cost
$49,058.89
Min: $48,283.20 - Max: $50,244.80
Average Hold Days
10.5 days
Min: 0 - Max: 18
Average Gain
$1,196.01
Min: $517.00 - Max: $1,934.40
Average Gain (%)
2.44%
Min: 1.04% - Max: 3.97%
Buy Times -> Still Hold
477 -> 33.12% -> 158
Avg. Hold Cost (Not Sold)
$49,794.30
Min: $49,200.00 - Max: $50,132.70
Avg. Hold Days (Not Sold)
23.2 days
Min: 2 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:49:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $10.25 | BUY | 4850 | $49,688.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-05 09:43:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 14:02:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $10.24 | BUY | 4830 | $49,459.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 14:14:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:14:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $10.13 | BUY | 4960 | $50,244.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,736.00 | 3.46% | 13 |
| 2026-05-20 09:30:00 | $10.09 | BUY | 4960 | $50,046.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,934.40 | 3.87% | 13 |
| 2026-05-19 15:59:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,796.25 | 3.71% | 14 |
| 2026-05-19 15:58:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:57:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:56:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:55:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,796.25 | 3.71% | 14 |
| 2026-05-19 15:54:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:53:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:52:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:51:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:50:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:49:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:47:00 | $10.08 | BUY | 4790 | $48,283.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,916.00 | 3.97% | 14 |
| 2026-05-19 15:46:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:45:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:44:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:43:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:42:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:41:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:40:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:39:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:38:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:37:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:36:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:35:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:34:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:33:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:32:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:31:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:30:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:29:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:28:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:27:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:26:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:25:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:24:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,772.30 | 3.66% | 14 |
| 2026-05-19 15:23:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,748.35 | 3.61% | 14 |
| 2026-05-19 15:22:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:19:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:18:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:17:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:16:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:15:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:14:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,652.55 | 3.4% | 14 |
| 2026-05-19 15:13:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:06:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:04:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:03:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:02:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:00:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 14:59:00 | $10.12 | BUY | 4790 | $48,474.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,724.40 | 3.56% | 14 |
| 2026-05-19 14:58:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 14:57:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,604.65 | 3.3% | 14 |
| 2026-05-19 14:56:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:55:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:54:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:53:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 14:51:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:50:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:49:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:48:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:47:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:46:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:45:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:44:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:43:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:42:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:41:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:40:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:39:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:38:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:37:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:36:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:35:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:33:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:28:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:27:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:26:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 14:25:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,508.85 | 3.1% | 14 |
| 2026-05-19 14:24:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:23:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:22:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:16:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 13:55:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:54:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,460.95 | 3% | 14 |
| 2026-05-19 13:51:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 13:48:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 13:46:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:43:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,413.05 | 2.9% | 14 |
| 2026-05-19 13:39:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:35:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:34:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:33:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:32:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:29:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:26:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 13:20:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:19:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:16:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:12:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:10:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:09:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:05:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,413.05 | 2.9% | 14 |
| 2026-05-19 13:03:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:02:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:00:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:59:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:58:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:56:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:55:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:54:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:53:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:51:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:50:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:49:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:48:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,365.15 | 2.8% | 14 |
| 2026-05-19 12:46:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:44:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:43:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:39:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:38:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 12:37:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:36:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:34:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:33:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,365.15 | 2.8% | 14 |
| 2026-05-19 12:32:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:31:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:30:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:28:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:27:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:24:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:21:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:18:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:17:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:16:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,317.25 | 2.69% | 14 |
| 2026-05-19 12:13:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:12:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:10:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:08:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 12:06:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:05:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:04:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:03:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,173.55 | 2.39% | 14 |
| 2026-05-19 12:02:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,173.55 | 2.39% | 14 |
| 2026-05-19 12:01:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 12:00:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 11:58:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 11:57:00 | $10.24 | BUY | 4790 | $49,049.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,149.60 | 2.34% | 14 |
| 2026-05-19 11:56:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:55:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:54:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:51:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:44:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:41:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:40:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:39:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:38:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:37:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:36:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:35:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:34:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:33:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:29:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:28:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:26:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:25:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:23:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 10:46:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:45:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:44:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:43:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:42:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:41:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:39:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:38:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:36:00 | $10.28 | BUY | 4790 | $49,217.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $981.95 | 2% | 14 |
| 2026-05-19 10:01:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:57:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:56:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:55:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:54:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:53:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:52:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:51:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:49:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 09:48:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:46:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:43:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:42:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:41:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:40:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:39:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:38:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:30:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 15:48:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:47:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 15:46:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 15:45:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:43:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:41:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:40:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:02:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:48:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:47:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:46:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:42:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:41:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:40:00 | $10.29 | BUY | 4790 | $49,265.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $790.35 | 1.6% | 4 |
| 2026-05-15 14:39:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:35:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:33:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:32:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:31:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:30:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:29:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:28:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:25:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:13:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-05-19 09:30:00 | $10.45 | Sold | $814.30 | 1.65% | 4 |
| 2026-05-15 14:09:00 | $10.31 | BUY | 4790 | $49,384.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $670.60 | 1.36% | 4 |
| 2026-05-15 14:08:00 | $10.32 | BUY | 4790 | $49,432.80 | 2026-05-19 09:30:00 | $10.45 | Sold | $622.70 | 1.26% | 4 |
| 2026-05-15 14:07:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 14:03:00 | $10.32 | BUY | 4790 | $49,408.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $646.65 | 1.31% | 4 |
| 2026-05-15 14:02:00 | $10.31 | BUY | 4790 | $49,384.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $670.60 | 1.36% | 4 |
| 2026-05-15 14:01:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 13:21:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:16:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:12:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:11:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:09:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 13:08:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:03:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:01:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:00:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:55:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:54:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:53:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:52:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:51:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:46:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:45:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:03:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:01:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:00:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 11:57:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:56:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:54:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 11:53:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:52:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:51:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:50:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 11:49:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:48:00 | $10.37 | BUY | 4790 | $49,672.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $526.90 | 1.06% | 18 |
| 2026-05-15 11:47:00 | $10.37 | BUY | 4790 | $49,672.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $526.90 | 1.06% | 18 |
| 2026-05-15 11:46:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:41:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:20:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:18:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:59:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:57:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:54:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:51:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:50:00 | $10.40 | BUY | 4790 | $49,816.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:49:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:48:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:47:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:26:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:47:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:43:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-14 15:59:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:57:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:55:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:54:00 | $10.48 | BUY | 4770 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:53:00 | $10.49 | BUY | 4770 | $50,013.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:52:00 | $10.48 | BUY | 4770 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:51:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:50:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:49:00 | $10.50 | BUY | 4770 | $50,061.10 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:48:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:47:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:46:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:45:00 | $10.51 | BUY | 4770 | $50,108.90 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:44:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:43:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:42:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:41:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:40:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:39:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:38:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:37:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:36:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:35:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:34:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:33:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:32:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:31:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:30:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:27:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:22:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:16:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:14:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:12:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:09:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:08:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:07:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:06:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:32:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $667.80 | 1.33% | 0 |
| 2026-05-13 15:19:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:18:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:17:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:16:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:57:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:56:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:53:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:52:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:51:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:50:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:49:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:46:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:41:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:40:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:39:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:38:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:37:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:35:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:34:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:33:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:31:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:30:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:29:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:28:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:27:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:26:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:25:00 | $10.36 | BUY | 4780 | $49,496.90 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,362.30 | 2.75% | 1 |
| 2026-05-13 14:24:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 09:41:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,338.40 | 2.7% | 1 |
| 2026-05-13 09:40:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,338.40 | 2.7% | 1 |
| 2026-05-13 09:39:00 | $10.37 | BUY | 4780 | $49,568.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,290.60 | 2.6% | 1 |
| 2026-05-13 09:38:00 | $10.37 | BUY | 4780 | $49,568.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,290.60 | 2.6% | 1 |
| 2026-05-13 09:37:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,195.00 | 2.41% | 1 |
| 2026-05-13 09:33:00 | $10.41 | BUY | 4780 | $49,759.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,099.40 | 2.21% | 1 |
| 2026-05-13 09:32:00 | $10.42 | BUY | 4780 | $49,807.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,051.60 | 2.11% | 1 |
| 2026-05-13 09:31:00 | $10.46 | BUY | 4780 | $49,998.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $860.40 | 1.72% | 1 |
| 2026-05-13 09:30:00 | $10.47 | BUY | 4780 | $50,046.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $812.60 | 1.62% | 1 |
| 2026-05-12 15:44:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:43:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:42:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:41:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:10:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:09:00 | $10.49 | BUY | 4700 | $49,303.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $705.00 | 1.43% | 2 |
| 2026-05-12 15:08:00 | $10.49 | BUY | 4700 | $49,303.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $705.00 | 1.43% | 2 |
| 2026-05-12 15:07:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-05-14 09:31:00 | $10.64 | Sold | $681.50 | 1.38% | 2 |
| 2026-05-12 15:05:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:04:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:03:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:02:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:00:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:58:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:57:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:56:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:55:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:54:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:53:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:52:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:51:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:50:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:48:00 | $10.53 | BUY | 4700 | $49,467.50 | 2026-05-14 09:31:00 | $10.64 | Sold | $540.50 | 1.09% | 2 |
| 2026-05-12 14:47:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 14:44:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 14:31:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:30:00 | $10.54 | BUY | 4700 | $49,514.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:29:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:28:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:27:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:26:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:08:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:02:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:00:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 13:59:00 | $10.54 | BUY | 4700 | $49,514.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:58:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 13:56:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:53:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:52:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:51:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:50:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:44:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:38:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:36:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:34:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:32:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:30:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:29:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:26:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:24:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:22:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:20:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:15:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:14:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:12:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:10:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:04:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:02:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:01:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:00:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:58:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:54:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:53:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:52:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:50:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:45:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:44:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:33:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:32:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:31:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:25:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:22:00 | $10.57 | BUY | 4700 | $49,655.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:19:00 | $10.57 | BUY | 4700 | $49,679.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:18:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:17:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:13:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:12:00 | $10.57 | BUY | 4700 | $49,679.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:11:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:05:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:04:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:03:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:02:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:00:00 | $10.60 | BUY | 4700 | $49,820.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:59:00 | $10.60 | BUY | 4700 | $49,820.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:54:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:51:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:50:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:49:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:57:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:53:00 | $10.64 | BUY | 4700 | $50,008.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:52:00 | $10.64 | BUY | 4700 | $50,008.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:50:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:48:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:46:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:38:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:32:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-11 10:09:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $10.83 | SELL | 4640 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $10.83 | SELL | 4640 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $10.78 | SELL | 4640 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.78 | SELL | 4640 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - |
Buy Times -> Sold
477 -> 66.88% -> 319
Sell Times -> Sold
682 -> 46.77% -> 319
Average Cost
$49,058.89
Min: $48,283.20 - Max: $50,244.80
Average Hold Days
10.5 days
Min: 0 - Max: 18
Average Gain
$1,196.01
Min: $517.00 - Max: $1,934.40
Average Gain (%)
2.44%
Min: 1.04% - Max: 3.97%
Buy Times -> Still Hold
477 -> 33.12% -> 158
Avg. Hold Cost (Not Sold)
$49,794.30
Min: $49,200.00 - Max: $50,132.70
Avg. Hold Days (Not Sold)
23.2 days
Min: 2 - Max: 29
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:49:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $10.24 | BUY | 4850 | $49,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $10.25 | BUY | 4850 | $49,688.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $10.25 | BUY | 4850 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-06-05 09:43:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $10.24 | BUY | 4880 | $49,971.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $10.23 | BUY | 4880 | $49,922.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $10.25 | BUY | 4880 | $50,020.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 14:02:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $10.25 | BUY | 4830 | $49,507.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $10.24 | BUY | 4830 | $49,459.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 14:14:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $10.25 | BUY | 4800 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:14:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $10.48 | SELL | 4840 | $50,723.20 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $10.13 | BUY | 4960 | $50,244.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,736.00 | 3.46% | 13 |
| 2026-05-20 09:30:00 | $10.09 | BUY | 4960 | $50,046.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,934.40 | 3.87% | 13 |
| 2026-05-19 15:59:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,796.25 | 3.71% | 14 |
| 2026-05-19 15:58:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:57:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:56:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:55:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,796.25 | 3.71% | 14 |
| 2026-05-19 15:54:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:53:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:52:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:51:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:50:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:49:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:47:00 | $10.08 | BUY | 4790 | $48,283.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,916.00 | 3.97% | 14 |
| 2026-05-19 15:46:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:45:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:44:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:43:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:42:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:41:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:40:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:39:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:38:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:37:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:36:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:35:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,892.05 | 3.92% | 14 |
| 2026-05-19 15:34:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:33:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:32:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:31:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:30:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,844.15 | 3.81% | 14 |
| 2026-05-19 15:29:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:28:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,868.10 | 3.87% | 14 |
| 2026-05-19 15:27:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:26:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:25:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,820.20 | 3.76% | 14 |
| 2026-05-19 15:24:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,772.30 | 3.66% | 14 |
| 2026-05-19 15:23:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,748.35 | 3.61% | 14 |
| 2026-05-19 15:22:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:19:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:18:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:17:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:16:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,700.45 | 3.51% | 14 |
| 2026-05-19 15:15:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:14:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,652.55 | 3.4% | 14 |
| 2026-05-19 15:13:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:06:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:04:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:03:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,676.50 | 3.46% | 14 |
| 2026-05-19 15:02:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 15:00:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 14:59:00 | $10.12 | BUY | 4790 | $48,474.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,724.40 | 3.56% | 14 |
| 2026-05-19 14:58:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,628.60 | 3.35% | 14 |
| 2026-05-19 14:57:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,604.65 | 3.3% | 14 |
| 2026-05-19 14:56:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:55:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:54:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:53:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 14:51:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:50:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:49:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:48:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:47:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:46:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:45:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:44:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:43:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:42:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:41:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:40:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:39:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:38:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:37:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:36:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,556.75 | 3.2% | 14 |
| 2026-05-19 14:35:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,580.70 | 3.25% | 14 |
| 2026-05-19 14:33:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:28:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:27:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:26:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 14:25:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,508.85 | 3.1% | 14 |
| 2026-05-19 14:24:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:23:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:22:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 14:16:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,532.80 | 3.15% | 14 |
| 2026-05-19 13:55:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:54:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,460.95 | 3% | 14 |
| 2026-05-19 13:51:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 13:48:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,484.90 | 3.05% | 14 |
| 2026-05-19 13:46:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:43:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,413.05 | 2.9% | 14 |
| 2026-05-19 13:39:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:35:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:34:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:33:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:32:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:29:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:26:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 13:20:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:19:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:16:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:12:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:10:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:09:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 13:05:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,413.05 | 2.9% | 14 |
| 2026-05-19 13:03:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:02:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 13:00:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:59:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:58:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:56:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:55:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:54:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:53:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:51:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:50:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:49:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:48:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,365.15 | 2.8% | 14 |
| 2026-05-19 12:46:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:44:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:43:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:39:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:38:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,437.00 | 2.95% | 14 |
| 2026-05-19 12:37:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:36:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:34:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:33:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,365.15 | 2.8% | 14 |
| 2026-05-19 12:32:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:31:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,341.20 | 2.75% | 14 |
| 2026-05-19 12:30:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,389.10 | 2.85% | 14 |
| 2026-05-19 12:28:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:27:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:24:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:21:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:18:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:17:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:16:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,317.25 | 2.69% | 14 |
| 2026-05-19 12:13:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,293.30 | 2.64% | 14 |
| 2026-05-19 12:12:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:10:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:08:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 12:06:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:05:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:04:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,245.40 | 2.54% | 14 |
| 2026-05-19 12:03:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,173.55 | 2.39% | 14 |
| 2026-05-19 12:02:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,173.55 | 2.39% | 14 |
| 2026-05-19 12:01:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 12:00:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 11:58:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,197.50 | 2.44% | 14 |
| 2026-05-19 11:57:00 | $10.24 | BUY | 4790 | $49,049.60 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,149.60 | 2.34% | 14 |
| 2026-05-19 11:56:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:55:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:54:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:51:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:44:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:41:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:40:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:39:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:38:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:37:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:36:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:35:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:34:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:33:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 11:29:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:28:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:26:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:25:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 11:23:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 10:46:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:45:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:44:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:43:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:42:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:41:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:39:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:38:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 10:36:00 | $10.28 | BUY | 4790 | $49,217.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $981.95 | 2% | 14 |
| 2026-05-19 10:01:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:57:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:56:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:55:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:54:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:53:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:52:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:51:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:49:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $1,005.90 | 2.04% | 14 |
| 2026-05-19 09:48:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:46:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:43:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:42:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:41:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-06-02 11:07:00 | $10.48 | Sold | $958.00 | 1.95% | 14 |
| 2026-05-19 09:40:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:39:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:38:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-06-02 11:07:00 | $10.48 | Sold | $910.10 | 1.85% | 14 |
| 2026-05-19 09:30:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 15:48:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:47:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 15:46:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 15:45:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:43:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:41:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:40:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 15:02:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:48:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:47:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:46:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:42:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:41:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:40:00 | $10.29 | BUY | 4790 | $49,265.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $790.35 | 1.6% | 4 |
| 2026-05-15 14:39:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:35:00 | $10.30 | BUY | 4790 | $49,313.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $742.45 | 1.51% | 4 |
| 2026-05-15 14:33:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:32:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:31:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:30:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:29:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:28:00 | $10.29 | BUY | 4790 | $49,289.10 | 2026-05-19 09:30:00 | $10.45 | Sold | $766.40 | 1.55% | 4 |
| 2026-05-15 14:25:00 | $10.30 | BUY | 4790 | $49,337.00 | 2026-05-19 09:30:00 | $10.45 | Sold | $718.50 | 1.46% | 4 |
| 2026-05-15 14:13:00 | $10.28 | BUY | 4790 | $49,241.20 | 2026-05-19 09:30:00 | $10.45 | Sold | $814.30 | 1.65% | 4 |
| 2026-05-15 14:09:00 | $10.31 | BUY | 4790 | $49,384.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $670.60 | 1.36% | 4 |
| 2026-05-15 14:08:00 | $10.32 | BUY | 4790 | $49,432.80 | 2026-05-19 09:30:00 | $10.45 | Sold | $622.70 | 1.26% | 4 |
| 2026-05-15 14:07:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 14:03:00 | $10.32 | BUY | 4790 | $49,408.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $646.65 | 1.31% | 4 |
| 2026-05-15 14:02:00 | $10.31 | BUY | 4790 | $49,384.90 | 2026-05-19 09:30:00 | $10.45 | Sold | $670.60 | 1.36% | 4 |
| 2026-05-15 14:01:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 13:21:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:16:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:12:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:11:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:09:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 13:08:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:03:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:01:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 13:00:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:55:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:54:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:53:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:52:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:51:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 12:46:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:45:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:03:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:01:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 12:00:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 11:57:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:56:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:54:00 | $10.33 | BUY | 4790 | $49,480.70 | 2026-05-19 09:30:00 | $10.45 | Sold | $574.80 | 1.16% | 4 |
| 2026-05-15 11:53:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-05-19 09:30:00 | $10.45 | Sold | $526.90 | 1.06% | 4 |
| 2026-05-15 11:52:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:51:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:50:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-06-02 11:07:00 | $10.48 | Sold | $622.70 | 1.26% | 18 |
| 2026-05-15 11:49:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-02 11:07:00 | $10.48 | Sold | $574.80 | 1.16% | 18 |
| 2026-05-15 11:48:00 | $10.37 | BUY | 4790 | $49,672.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $526.90 | 1.06% | 18 |
| 2026-05-15 11:47:00 | $10.37 | BUY | 4790 | $49,672.30 | 2026-06-02 11:07:00 | $10.48 | Sold | $526.90 | 1.06% | 18 |
| 2026-05-15 11:46:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:41:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:20:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:18:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:59:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:57:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:54:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:51:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:50:00 | $10.40 | BUY | 4790 | $49,816.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:49:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:48:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:47:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:26:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:47:00 | $10.41 | BUY | 4790 | $49,863.90 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:43:00 | $10.39 | BUY | 4790 | $49,768.10 | - | - | Hold | - | - | 26 |
| 2026-05-14 15:59:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:57:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:55:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:54:00 | $10.48 | BUY | 4770 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:53:00 | $10.49 | BUY | 4770 | $50,013.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:52:00 | $10.48 | BUY | 4770 | $49,989.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:51:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:50:00 | $10.49 | BUY | 4770 | $50,037.30 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:49:00 | $10.50 | BUY | 4770 | $50,061.10 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:48:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:47:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:46:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:45:00 | $10.51 | BUY | 4770 | $50,108.90 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:44:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:43:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:42:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:41:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:40:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:39:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:38:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:37:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:36:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:35:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:34:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:33:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:32:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:31:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:30:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:27:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:22:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:16:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:14:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:12:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:09:00 | $10.50 | BUY | 4770 | $50,085.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:08:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:07:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 15:06:00 | $10.51 | BUY | 4770 | $50,132.70 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:32:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $10.50 | BUY | 4770 | $50,085.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $667.80 | 1.33% | 0 |
| 2026-05-13 15:19:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:18:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:17:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 15:16:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:57:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:56:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:53:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:52:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:51:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:50:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:49:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:46:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:41:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:40:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:39:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:38:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:37:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:35:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:34:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:33:00 | $10.34 | BUY | 4780 | $49,425.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,434.00 | 2.9% | 1 |
| 2026-05-13 14:31:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:30:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:29:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:28:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:27:00 | $10.35 | BUY | 4780 | $49,449.10 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,410.10 | 2.85% | 1 |
| 2026-05-13 14:26:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 14:25:00 | $10.36 | BUY | 4780 | $49,496.90 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,362.30 | 2.75% | 1 |
| 2026-05-13 14:24:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,386.20 | 2.8% | 1 |
| 2026-05-13 09:41:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,338.40 | 2.7% | 1 |
| 2026-05-13 09:40:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,338.40 | 2.7% | 1 |
| 2026-05-13 09:39:00 | $10.37 | BUY | 4780 | $49,568.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,290.60 | 2.6% | 1 |
| 2026-05-13 09:38:00 | $10.37 | BUY | 4780 | $49,568.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,290.60 | 2.6% | 1 |
| 2026-05-13 09:37:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,195.00 | 2.41% | 1 |
| 2026-05-13 09:33:00 | $10.41 | BUY | 4780 | $49,759.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,099.40 | 2.21% | 1 |
| 2026-05-13 09:32:00 | $10.42 | BUY | 4780 | $49,807.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $1,051.60 | 2.11% | 1 |
| 2026-05-13 09:31:00 | $10.46 | BUY | 4780 | $49,998.80 | 2026-05-14 09:31:00 | $10.64 | Sold | $860.40 | 1.72% | 1 |
| 2026-05-13 09:30:00 | $10.47 | BUY | 4780 | $50,046.60 | 2026-05-14 09:31:00 | $10.64 | Sold | $812.60 | 1.62% | 1 |
| 2026-05-12 15:44:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:43:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:42:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:41:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:10:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:09:00 | $10.49 | BUY | 4700 | $49,303.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $705.00 | 1.43% | 2 |
| 2026-05-12 15:08:00 | $10.49 | BUY | 4700 | $49,303.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $705.00 | 1.43% | 2 |
| 2026-05-12 15:07:00 | $10.50 | BUY | 4700 | $49,326.50 | 2026-05-14 09:31:00 | $10.64 | Sold | $681.50 | 1.38% | 2 |
| 2026-05-12 15:05:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:04:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:03:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:02:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 15:00:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:58:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:57:00 | $10.51 | BUY | 4700 | $49,397.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $611.00 | 1.24% | 2 |
| 2026-05-12 14:56:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:55:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:54:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:53:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:52:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:51:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:50:00 | $10.50 | BUY | 4700 | $49,350.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $658.00 | 1.33% | 2 |
| 2026-05-12 14:48:00 | $10.53 | BUY | 4700 | $49,467.50 | 2026-05-14 09:31:00 | $10.64 | Sold | $540.50 | 1.09% | 2 |
| 2026-05-12 14:47:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 14:44:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 14:31:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:30:00 | $10.54 | BUY | 4700 | $49,514.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:29:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:28:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:27:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:26:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:08:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:02:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 14:00:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 13:59:00 | $10.54 | BUY | 4700 | $49,514.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:58:00 | $10.53 | BUY | 4700 | $49,491.00 | 2026-05-14 09:31:00 | $10.64 | Sold | $517.00 | 1.04% | 2 |
| 2026-05-12 13:56:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:53:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:52:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:51:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:50:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:44:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:38:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:36:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:34:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:32:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:30:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:29:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:26:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:24:00 | $10.55 | BUY | 4700 | $49,561.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:22:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:20:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:15:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:14:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:12:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:10:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:04:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:02:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:01:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 13:00:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:58:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:54:00 | $10.54 | BUY | 4700 | $49,538.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:53:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:52:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:50:00 | $10.55 | BUY | 4700 | $49,585.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:45:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:44:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:33:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:32:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:31:00 | $10.56 | BUY | 4700 | $49,608.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:25:00 | $10.56 | BUY | 4700 | $49,632.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:22:00 | $10.57 | BUY | 4700 | $49,655.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:19:00 | $10.57 | BUY | 4700 | $49,679.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:18:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:17:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:13:00 | $10.58 | BUY | 4700 | $49,702.50 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:12:00 | $10.57 | BUY | 4700 | $49,679.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:11:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:05:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:04:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:03:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:02:00 | $10.59 | BUY | 4700 | $49,773.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 12:00:00 | $10.60 | BUY | 4700 | $49,820.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:59:00 | $10.60 | BUY | 4700 | $49,820.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:54:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:51:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:50:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 11:49:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:57:00 | $10.61 | BUY | 4700 | $49,867.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:53:00 | $10.64 | BUY | 4700 | $50,008.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:52:00 | $10.64 | BUY | 4700 | $50,008.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:50:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:48:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:46:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:38:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-12 09:32:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.65 | BUY | 4700 | $50,055.00 | - | - | Hold | - | - | 29 |
| 2026-05-11 10:09:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $10.83 | SELL | 4640 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $10.83 | SELL | 4640 | $50,251.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $10.79 | SELL | 4640 | $50,065.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $10.81 | SELL | 4640 | $50,158.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $10.82 | SELL | 4640 | $50,204.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $10.80 | SELL | 4640 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $10.78 | SELL | 4640 | $50,019.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $10.78 | SELL | 4640 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $10.76 | SELL | 4640 | $49,926.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $10.78 | SELL | 4640 | $50,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $10.77 | SELL | 4660 | $50,164.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $10.78 | SELL | 4660 | $50,211.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $10.78 | SELL | 4660 | $50,211.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $10.79 | SELL | 4660 | $50,258.10 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $10.79 | SELL | 4660 | $50,258.10 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $10.79 | SELL | 4660 | $50,258.10 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $10.78 | SELL | 4660 | $50,211.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $10.78 | SELL | 4660 | $50,211.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $10.78 | SELL | 4660 | $50,211.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $10.76 | SELL | 4660 | $50,141.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $10.80 | SELL | 4660 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $10.79 | SELL | 4660 | $50,281.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $10.77 | SELL | 4660 | $50,188.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $10.78 | SELL | 4660 | $50,234.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $10.75 | SELL | 4660 | $50,095.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $10.78 | SELL | 4720 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $10.76 | SELL | 4720 | $50,787.20 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $10.77 | SELL | 4720 | $50,834.40 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $10.75 | SELL | 4720 | $50,740.00 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $10.72 | SELL | 4720 | $50,598.40 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.55 | SELL | 4730 | $49,877.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.55 | SELL | 4730 | $49,877.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.55 | SELL | 4730 | $49,877.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.56 | SELL | 4730 | $49,925.10 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.55 | SELL | 4730 | $49,877.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.57 | SELL | 4730 | $49,972.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.57 | SELL | 4730 | $49,972.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $10.54 | SELL | 4730 | $49,854.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $10.57 | SELL | 4790 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $10.57 | SELL | 4790 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $10.54 | SELL | 4790 | $50,462.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $10.54 | SELL | 4790 | $50,462.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $10.55 | SELL | 4790 | $50,510.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $10.55 | SELL | 4790 | $50,510.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $10.54 | SELL | 4790 | $50,462.60 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $10.54 | SELL | 4790 | $50,462.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $10.54 | SELL | 4790 | $50,462.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $10.56 | SELL | 4790 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $10.57 | SELL | 4790 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $10.57 | SELL | 4790 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $10.57 | SELL | 4790 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $10.58 | SELL | 4790 | $50,654.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $10.58 | SELL | 4790 | $50,654.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $10.58 | SELL | 4790 | $50,654.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $10.58 | SELL | 4790 | $50,654.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $10.58 | SELL | 4790 | $50,654.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $10.59 | SELL | 4790 | $50,726.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $10.58 | SELL | 4790 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $10.54 | SELL | 4790 | $50,486.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $10.49 | SELL | 4790 | $50,247.10 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $10.47 | SELL | 4790 | $50,151.30 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.39 | SELL | 4880 | $50,703.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.40 | SELL | 4880 | $50,752.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 4880 | $50,752.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.41 | SELL | 4880 | $50,776.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.39 | SELL | 4880 | $50,678.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.39 | SELL | 4880 | $50,678.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.39 | SELL | 4880 | $50,703.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.38 | SELL | 4880 | $50,654.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.38 | SELL | 4880 | $50,654.40 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.37 | SELL | 4880 | $50,581.20 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $10.36 | SELL | 4880 | $50,532.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $10.35 | SELL | 4880 | $50,483.60 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $10.36 | SELL | 4880 | $50,532.40 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $10.36 | SELL | 4880 | $50,532.40 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $10.36 | SELL | 4880 | $50,532.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $10.36 | SELL | 4880 | $50,532.40 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $10.36 | SELL | 4880 | $50,556.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $10.35 | SELL | 4880 | $50,508.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $10.34 | SELL | 4880 | $50,434.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $10.33 | SELL | 4880 | $50,386.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $10.33 | SELL | 4880 | $50,410.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $10.32 | SELL | 4880 | $50,361.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.32 | SELL | 4880 | $50,337.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.27 | SELL | 4880 | $50,117.60 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $10.28 | SELL | 4880 | $50,166.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $10.31 | SELL | 4930 | $50,828.30 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|