Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
International Business Machine...
Mkt Cap
201.74B
P/E
19.01
Price
$214.64USD -4.58 (-2.09%)
Buy Times -> Sold
285 -> 0.35% -> 1
Sell Times -> Sold
497 -> 0.2% -> 1
Average Cost
$50,765.00
Min: $50,765.00 - Max: $50,765.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$3,979.80
Min: $3,979.80 - Max: $3,979.80
Average Gain (%)
7.84%
Min: 7.84% - Max: 7.84%
Buy Times -> Still Hold
285 -> 99.65% -> 284
Avg. Hold Cost (Not Sold)
$50,692.43
Min: $48,912.60 - Max: $51,938.40
Avg. Hold Days (Not Sold)
3 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:48:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $212.47 | BUY | 240 | $50,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $212.42 | BUY | 240 | $50,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $212.56 | BUY | 240 | $51,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $212.68 | BUY | 240 | $51,043.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $212.48 | BUY | 240 | $50,995.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $212.53 | BUY | 240 | $51,007.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $212.63 | BUY | 240 | $51,031.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $212.40 | BUY | 240 | $50,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $212.69 | BUY | 240 | $51,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $213.07 | BUY | 240 | $51,136.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $213.11 | BUY | 240 | $51,146.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $214.84 | BUY | 240 | $51,561.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $219.73 | BUY | 230 | $50,537.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $219.41 | BUY | 230 | $50,464.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $219.76 | BUY | 230 | $50,544.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:56:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:55:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:53:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:52:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $219.85 | BUY | 230 | $50,565.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:04:00 | $219.99 | BUY | 230 | $50,597.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:03:00 | $219.97 | BUY | 230 | $50,593.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:55:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:54:00 | $220.08 | BUY | 230 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:53:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $220.16 | BUY | 230 | $50,636.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $219.98 | BUY | 230 | $50,595.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $220.40 | BUY | 230 | $50,692.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $220.34 | BUY | 230 | $50,678.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:16:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:15:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:14:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:13:00 | $220.35 | BUY | 230 | $50,680.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:12:00 | $220.27 | BUY | 230 | $50,662.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $220.38 | BUY | 230 | $50,687.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:06:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:05:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $220.91 | BUY | 230 | $50,809.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $221.05 | BUY | 230 | $50,841.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $221.02 | BUY | 230 | $50,834.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $221.19 | BUY | 230 | $50,873.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $221.51 | BUY | 230 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $221.45 | BUY | 230 | $50,933.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $221.55 | BUY | 230 | $50,956.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $221.69 | BUY | 230 | $50,988.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $221.66 | BUY | 230 | $50,981.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $222.10 | BUY | 230 | $51,083.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $222.56 | BUY | 230 | $51,188.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $222.71 | BUY | 230 | $51,223.30 | - | - | Hold | - | - | 3 |
| 2026-04-23 10:02:00 | $224.26 | BUY | 220 | $49,337.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $224.15 | BUY | 220 | $49,313.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $222.33 | BUY | 220 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $222.37 | BUY | 220 | $48,921.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $223.74 | BUY | 220 | $49,222.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $225.22 | BUY | 220 | $49,548.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:31:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $257.37 | SELL | 200 | $51,474.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $253.92 | SELL | 200 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $254.30 | SELL | 200 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $254.44 | SELL | 200 | $50,888.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $254.62 | SELL | 200 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $253.93 | SELL | 200 | $50,786.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,979.80 | 7.84% | 6 |
Buy Times -> Sold
285 -> 0.35% -> 1
Sell Times -> Sold
497 -> 0.2% -> 1
Average Cost
$50,765.00
Min: $50,765.00 - Max: $50,765.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$3,979.80
Min: $3,979.80 - Max: $3,979.80
Average Gain (%)
7.84%
Min: 7.84% - Max: 7.84%
Buy Times -> Still Hold
285 -> 99.65% -> 284
Avg. Hold Cost (Not Sold)
$50,692.43
Min: $48,912.60 - Max: $51,938.40
Avg. Hold Days (Not Sold)
3 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:48:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $212.47 | BUY | 240 | $50,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $212.42 | BUY | 240 | $50,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $212.56 | BUY | 240 | $51,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $212.68 | BUY | 240 | $51,043.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $212.48 | BUY | 240 | $50,995.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $212.53 | BUY | 240 | $51,007.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $212.63 | BUY | 240 | $51,031.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $212.40 | BUY | 240 | $50,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $212.69 | BUY | 240 | $51,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $213.07 | BUY | 240 | $51,136.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $213.11 | BUY | 240 | $51,146.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $214.84 | BUY | 240 | $51,561.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $219.73 | BUY | 230 | $50,537.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $219.41 | BUY | 230 | $50,464.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $219.76 | BUY | 230 | $50,544.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:56:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:55:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:53:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:52:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $219.85 | BUY | 230 | $50,565.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:04:00 | $219.99 | BUY | 230 | $50,597.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:03:00 | $219.97 | BUY | 230 | $50,593.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:55:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:54:00 | $220.08 | BUY | 230 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:53:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $220.16 | BUY | 230 | $50,636.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $219.98 | BUY | 230 | $50,595.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $220.40 | BUY | 230 | $50,692.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $220.34 | BUY | 230 | $50,678.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:16:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:15:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:14:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:13:00 | $220.35 | BUY | 230 | $50,680.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:12:00 | $220.27 | BUY | 230 | $50,662.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $220.38 | BUY | 230 | $50,687.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:06:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:05:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $220.91 | BUY | 230 | $50,809.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $221.05 | BUY | 230 | $50,841.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $221.02 | BUY | 230 | $50,834.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $221.19 | BUY | 230 | $50,873.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $221.51 | BUY | 230 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $221.45 | BUY | 230 | $50,933.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $221.55 | BUY | 230 | $50,956.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $221.69 | BUY | 230 | $50,988.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $221.66 | BUY | 230 | $50,981.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $222.10 | BUY | 230 | $51,083.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $222.56 | BUY | 230 | $51,188.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $222.71 | BUY | 230 | $51,223.30 | - | - | Hold | - | - | 3 |
| 2026-04-23 10:02:00 | $224.26 | BUY | 220 | $49,337.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $224.15 | BUY | 220 | $49,313.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $222.33 | BUY | 220 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $222.37 | BUY | 220 | $48,921.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $223.74 | BUY | 220 | $49,222.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $225.22 | BUY | 220 | $49,548.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:31:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $257.37 | SELL | 200 | $51,474.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $253.92 | SELL | 200 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $254.30 | SELL | 200 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $254.44 | SELL | 200 | $50,888.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $254.62 | SELL | 200 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $253.93 | SELL | 200 | $50,786.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,979.80 | 7.84% | 6 |
Buy Times -> Sold
829 -> 65.74% -> 545
Sell Times -> Sold
573 -> 95.11% -> 545
Average Cost
$50,891.40
Min: $44,674.00 - Max: $52,368.80
Average Hold Days
6.8 days
Min: 6 - Max: 38
Average Gain
$2,952.64
Min: $502.95 - Max: $4,738.00
Average Gain (%)
5.8%
Min: 0.98% - Max: 10.61%
Buy Times -> Still Hold
829 -> 34.26% -> 284
Avg. Hold Cost (Not Sold)
$50,692.43
Min: $48,912.60 - Max: $51,938.40
Avg. Hold Days (Not Sold)
3 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:48:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $212.47 | BUY | 240 | $50,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $212.42 | BUY | 240 | $50,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $212.56 | BUY | 240 | $51,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $212.68 | BUY | 240 | $51,043.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $212.48 | BUY | 240 | $50,995.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $212.53 | BUY | 240 | $51,007.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $212.63 | BUY | 240 | $51,031.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $212.40 | BUY | 240 | $50,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $212.69 | BUY | 240 | $51,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $213.07 | BUY | 240 | $51,136.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $213.11 | BUY | 240 | $51,146.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $214.84 | BUY | 240 | $51,561.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $219.73 | BUY | 230 | $50,537.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $219.41 | BUY | 230 | $50,464.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $219.76 | BUY | 230 | $50,544.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:56:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:55:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:53:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:52:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $219.85 | BUY | 230 | $50,565.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:04:00 | $219.99 | BUY | 230 | $50,597.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:03:00 | $219.97 | BUY | 230 | $50,593.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:55:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:54:00 | $220.08 | BUY | 230 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:53:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $220.16 | BUY | 230 | $50,636.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $219.98 | BUY | 230 | $50,595.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $220.40 | BUY | 230 | $50,692.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $220.34 | BUY | 230 | $50,678.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:16:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:15:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:14:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:13:00 | $220.35 | BUY | 230 | $50,680.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:12:00 | $220.27 | BUY | 230 | $50,662.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $220.38 | BUY | 230 | $50,687.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:06:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:05:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $220.91 | BUY | 230 | $50,809.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $221.05 | BUY | 230 | $50,841.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $221.02 | BUY | 230 | $50,834.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $221.19 | BUY | 230 | $50,873.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $221.51 | BUY | 230 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $221.45 | BUY | 230 | $50,933.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $221.55 | BUY | 230 | $50,956.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $221.69 | BUY | 230 | $50,988.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $221.66 | BUY | 230 | $50,981.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $222.10 | BUY | 230 | $51,083.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $222.56 | BUY | 230 | $51,188.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $222.71 | BUY | 230 | $51,223.30 | - | - | Hold | - | - | 3 |
| 2026-04-23 10:02:00 | $224.26 | BUY | 220 | $49,337.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $224.15 | BUY | 220 | $49,313.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $222.33 | BUY | 220 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $222.37 | BUY | 220 | $48,921.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $223.74 | BUY | 220 | $49,222.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $225.22 | BUY | 220 | $49,548.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:31:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $257.37 | SELL | 200 | $51,474.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $253.92 | SELL | 200 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $254.30 | SELL | 200 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $254.44 | SELL | 200 | $50,888.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $254.62 | SELL | 200 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $253.93 | SELL | 200 | $50,786.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,979.80 | 7.84% | 6 |
| 2026-04-10 15:58:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,990.80 | 7.86% | 6 |
| 2026-04-10 15:57:00 | $230.99 | BUY | 220 | $50,817.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,927.00 | 7.73% | 6 |
| 2026-04-10 15:56:00 | $230.93 | BUY | 220 | $50,804.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,940.42 | 7.76% | 6 |
| 2026-04-10 15:55:00 | $230.87 | BUY | 220 | $50,790.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,954.50 | 7.79% | 6 |
| 2026-04-10 15:54:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,966.60 | 7.81% | 6 |
| 2026-04-10 15:53:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 15:52:00 | $230.96 | BUY | 220 | $50,810.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,934.70 | 7.74% | 6 |
| 2026-04-10 15:51:00 | $231.02 | BUY | 220 | $50,823.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,921.50 | 7.72% | 6 |
| 2026-04-10 15:50:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 15:49:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 15:48:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:47:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:46:00 | $230.92 | BUY | 220 | $50,802.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,942.27 | 7.76% | 6 |
| 2026-04-10 15:45:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:44:00 | $231.16 | BUY | 220 | $50,854.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,890.70 | 7.65% | 6 |
| 2026-04-10 15:43:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 15:42:00 | $230.86 | BUY | 220 | $50,789.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,955.60 | 7.79% | 6 |
| 2026-04-10 15:41:00 | $231.03 | BUY | 220 | $50,826.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,918.20 | 7.71% | 6 |
| 2026-04-10 15:40:00 | $231.06 | BUY | 220 | $50,833.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,911.60 | 7.69% | 6 |
| 2026-04-10 15:39:00 | $231.16 | BUY | 220 | $50,854.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,890.70 | 7.65% | 6 |
| 2026-04-10 15:38:00 | $231.25 | BUY | 220 | $50,873.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,870.90 | 7.61% | 6 |
| 2026-04-10 15:37:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 15:36:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 15:35:00 | $231.20 | BUY | 220 | $50,864.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,880.80 | 7.63% | 6 |
| 2026-04-10 15:34:00 | $231.32 | BUY | 220 | $50,889.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,855.50 | 7.58% | 6 |
| 2026-04-10 15:33:00 | $231.20 | BUY | 220 | $50,864.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,880.80 | 7.63% | 6 |
| 2026-04-10 15:32:00 | $231.40 | BUY | 220 | $50,908.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,836.82 | 7.54% | 6 |
| 2026-04-10 15:31:00 | $231.40 | BUY | 220 | $50,908.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,836.80 | 7.54% | 6 |
| 2026-04-10 15:30:00 | $231.43 | BUY | 220 | $50,913.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,831.30 | 7.53% | 6 |
| 2026-04-10 15:29:00 | $231.48 | BUY | 220 | $50,925.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,819.20 | 7.5% | 6 |
| 2026-04-10 15:28:00 | $231.30 | BUY | 220 | $50,884.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,859.86 | 7.59% | 6 |
| 2026-04-10 15:27:00 | $231.21 | BUY | 220 | $50,865.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,879.70 | 7.63% | 6 |
| 2026-04-10 15:26:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,856.60 | 7.58% | 6 |
| 2026-04-10 15:25:00 | $231.32 | BUY | 220 | $50,889.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,855.50 | 7.58% | 6 |
| 2026-04-10 15:24:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,856.60 | 7.58% | 6 |
| 2026-04-10 15:23:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.56 | 7.63% | 6 |
| 2026-04-10 15:22:00 | $231.27 | BUY | 220 | $50,878.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,866.50 | 7.6% | 6 |
| 2026-04-10 15:21:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,869.80 | 7.61% | 6 |
| 2026-04-10 15:20:00 | $231.30 | BUY | 220 | $50,887.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,857.70 | 7.58% | 6 |
| 2026-04-10 15:19:00 | $231.56 | BUY | 220 | $50,943.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,801.29 | 7.46% | 6 |
| 2026-04-10 15:18:00 | $231.61 | BUY | 220 | $50,954.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,790.60 | 7.44% | 6 |
| 2026-04-10 15:17:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,801.60 | 7.46% | 6 |
| 2026-04-10 15:16:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,814.80 | 7.49% | 6 |
| 2026-04-10 15:15:00 | $231.53 | BUY | 220 | $50,936.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,808.20 | 7.48% | 6 |
| 2026-04-10 15:14:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,797.20 | 7.45% | 6 |
| 2026-04-10 15:13:00 | $231.53 | BUY | 220 | $50,936.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,808.20 | 7.48% | 6 |
| 2026-04-10 15:12:00 | $231.45 | BUY | 220 | $50,919.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,825.80 | 7.51% | 6 |
| 2026-04-10 15:11:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,834.60 | 7.53% | 6 |
| 2026-04-10 15:10:00 | $231.33 | BUY | 220 | $50,891.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,853.30 | 7.57% | 6 |
| 2026-04-10 15:09:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,847.80 | 7.56% | 6 |
| 2026-04-10 15:08:00 | $231.38 | BUY | 220 | $50,902.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,842.30 | 7.55% | 6 |
| 2026-04-10 15:07:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,852.20 | 7.57% | 6 |
| 2026-04-10 15:06:00 | $231.33 | BUY | 220 | $50,891.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,853.30 | 7.57% | 6 |
| 2026-04-10 15:05:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,847.80 | 7.56% | 6 |
| 2026-04-10 15:04:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 15:03:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,885.20 | 7.64% | 6 |
| 2026-04-10 15:02:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.60 | 7.63% | 6 |
| 2026-04-10 15:01:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 15:00:00 | $231.32 | BUY | 220 | $50,890.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,854.42 | 7.57% | 6 |
| 2026-04-10 14:59:00 | $231.15 | BUY | 220 | $50,853.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,891.80 | 7.65% | 6 |
| 2026-04-10 14:58:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,916.00 | 7.7% | 6 |
| 2026-04-10 14:57:00 | $231.04 | BUY | 220 | $50,827.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,917.10 | 7.71% | 6 |
| 2026-04-10 14:56:00 | $231.05 | BUY | 220 | $50,831.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,913.80 | 7.7% | 6 |
| 2026-04-10 14:55:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 14:54:00 | $231.02 | BUY | 220 | $50,824.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,920.40 | 7.71% | 6 |
| 2026-04-10 14:53:00 | $231.02 | BUY | 220 | $50,825.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,919.30 | 7.71% | 6 |
| 2026-04-10 14:52:00 | $231.07 | BUY | 220 | $50,835.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,909.40 | 7.69% | 6 |
| 2026-04-10 14:51:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,916.00 | 7.7% | 6 |
| 2026-04-10 14:50:00 | $230.99 | BUY | 220 | $50,818.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,926.34 | 7.73% | 6 |
| 2026-04-10 14:49:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 14:48:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,977.60 | 7.83% | 6 |
| 2026-04-10 14:47:00 | $230.67 | BUY | 220 | $50,747.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,997.40 | 7.88% | 6 |
| 2026-04-10 14:46:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,977.60 | 7.83% | 6 |
| 2026-04-10 14:45:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.80 | 7.82% | 6 |
| 2026-04-10 14:44:00 | $230.71 | BUY | 220 | $50,755.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,989.70 | 7.86% | 6 |
| 2026-04-10 14:43:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $4,006.20 | 7.9% | 6 |
| 2026-04-10 14:42:00 | $230.73 | BUY | 220 | $50,759.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,985.30 | 7.85% | 6 |
| 2026-04-10 14:41:00 | $230.76 | BUY | 220 | $50,766.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,978.70 | 7.84% | 6 |
| 2026-04-10 14:40:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.78 | 7.82% | 6 |
| 2026-04-10 14:39:00 | $230.95 | BUY | 220 | $50,809.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,935.80 | 7.75% | 6 |
| 2026-04-10 14:38:00 | $230.91 | BUY | 220 | $50,800.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,944.60 | 7.76% | 6 |
| 2026-04-10 14:37:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,902.80 | 7.68% | 6 |
| 2026-04-10 14:36:00 | $231.09 | BUY | 220 | $50,839.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,905.00 | 7.68% | 6 |
| 2026-04-10 14:35:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,902.80 | 7.68% | 6 |
| 2026-04-10 14:34:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 14:33:00 | $231.30 | BUY | 220 | $50,886.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,858.80 | 7.58% | 6 |
| 2026-04-10 14:32:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.60 | 7.63% | 6 |
| 2026-04-10 14:31:00 | $231.03 | BUY | 220 | $50,826.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,918.20 | 7.71% | 6 |
| 2026-04-10 14:30:00 | $230.99 | BUY | 220 | $50,817.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,927.00 | 7.73% | 6 |
| 2026-04-10 14:29:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 14:28:00 | $230.94 | BUY | 220 | $50,805.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,939.10 | 7.75% | 6 |
| 2026-04-10 14:27:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.80 | 7.82% | 6 |
| 2026-04-10 14:26:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,986.40 | 7.85% | 6 |
| 2026-04-10 14:25:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $4,032.60 | 7.95% | 6 |
| 2026-04-10 14:24:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,986.40 | 7.85% | 6 |
| 2026-04-10 14:23:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,946.80 | 7.77% | 6 |
| 2026-04-10 14:22:00 | $230.98 | BUY | 220 | $50,815.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,929.20 | 7.73% | 6 |
| 2026-04-10 14:21:00 | $230.94 | BUY | 220 | $50,805.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,939.10 | 7.75% | 6 |
| 2026-04-10 14:20:00 | $230.99 | BUY | 220 | $50,816.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,928.10 | 7.73% | 6 |
| 2026-04-10 14:19:00 | $230.86 | BUY | 220 | $50,789.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,955.60 | 7.79% | 6 |
| 2026-04-10 14:18:00 | $230.91 | BUY | 220 | $50,800.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,944.58 | 7.76% | 6 |
| 2026-04-10 14:17:00 | $231.13 | BUY | 220 | $50,848.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,896.20 | 7.66% | 6 |
| 2026-04-10 14:16:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 14:15:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,946.80 | 7.77% | 6 |
| 2026-04-10 14:14:00 | $231.01 | BUY | 220 | $50,822.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,922.60 | 7.72% | 6 |
| 2026-04-10 14:13:00 | $230.97 | BUY | 220 | $50,812.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,932.50 | 7.74% | 6 |
| 2026-04-10 14:12:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,885.20 | 7.64% | 6 |
| 2026-04-10 14:11:00 | $231.21 | BUY | 220 | $50,865.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,879.70 | 7.63% | 6 |
| 2026-04-10 14:10:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 14:09:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,869.80 | 7.61% | 6 |
| 2026-04-10 14:08:00 | $231.35 | BUY | 220 | $50,895.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,848.90 | 7.56% | 6 |
| 2026-04-10 14:07:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 14:06:00 | $231.38 | BUY | 220 | $50,903.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,841.20 | 7.55% | 6 |
| 2026-04-10 14:05:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,828.00 | 7.52% | 6 |
| 2026-04-10 14:04:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,792.80 | 7.44% | 6 |
| 2026-04-10 14:03:00 | $231.72 | BUY | 220 | $50,978.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.00 | 7.39% | 6 |
| 2026-04-10 14:02:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,751.00 | 7.36% | 6 |
| 2026-04-10 14:01:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 14:00:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:59:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:58:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 13:57:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:56:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:55:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:54:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,715.80 | 7.28% | 6 |
| 2026-04-10 13:53:00 | $231.93 | BUY | 220 | $51,024.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,720.20 | 7.29% | 6 |
| 2026-04-10 13:52:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.38 | 7.32% | 6 |
| 2026-04-10 13:51:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:50:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:49:00 | $231.80 | BUY | 220 | $50,994.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,749.90 | 7.35% | 6 |
| 2026-04-10 13:48:00 | $231.73 | BUY | 220 | $50,979.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,765.30 | 7.39% | 6 |
| 2026-04-10 13:47:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.40 | 7.39% | 6 |
| 2026-04-10 13:46:00 | $231.86 | BUY | 220 | $51,008.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,736.70 | 7.33% | 6 |
| 2026-04-10 13:45:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,726.80 | 7.3% | 6 |
| 2026-04-10 13:44:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.28 | 7.32% | 6 |
| 2026-04-10 13:43:00 | $231.95 | BUY | 220 | $51,027.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,716.90 | 7.28% | 6 |
| 2026-04-10 13:42:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 13:41:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,724.60 | 7.3% | 6 |
| 2026-04-10 13:40:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.40 | 7.32% | 6 |
| 2026-04-10 13:39:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,726.80 | 7.3% | 6 |
| 2026-04-10 13:38:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,753.20 | 7.36% | 6 |
| 2026-04-10 13:37:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:36:00 | $231.91 | BUY | 220 | $51,019.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,725.70 | 7.3% | 6 |
| 2026-04-10 13:35:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.22 | 7.31% | 6 |
| 2026-04-10 13:34:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,751.00 | 7.36% | 6 |
| 2026-04-10 13:33:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:32:00 | $232.12 | BUY | 220 | $51,065.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,679.50 | 7.21% | 6 |
| 2026-04-10 13:31:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:30:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,700.40 | 7.25% | 6 |
| 2026-04-10 13:29:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:28:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 13:27:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.30 | 7.32% | 6 |
| 2026-04-10 13:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,704.80 | 7.26% | 6 |
| 2026-04-10 13:25:00 | $231.92 | BUY | 220 | $51,021.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,723.50 | 7.3% | 6 |
| 2026-04-10 13:24:00 | $231.81 | BUY | 220 | $50,998.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,746.60 | 7.35% | 6 |
| 2026-04-10 13:23:00 | $231.95 | BUY | 220 | $51,027.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,716.90 | 7.28% | 6 |
| 2026-04-10 13:22:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.30 | 7.32% | 6 |
| 2026-04-10 13:21:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 13:20:00 | $231.80 | BUY | 220 | $50,996.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,748.80 | 7.35% | 6 |
| 2026-04-10 13:19:00 | $231.83 | BUY | 220 | $51,001.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,743.30 | 7.34% | 6 |
| 2026-04-10 13:18:00 | $231.83 | BUY | 220 | $51,002.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,742.20 | 7.34% | 6 |
| 2026-04-10 13:17:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:16:00 | $231.92 | BUY | 220 | $51,021.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,723.50 | 7.3% | 6 |
| 2026-04-10 13:15:00 | $231.80 | BUY | 220 | $50,994.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,749.90 | 7.35% | 6 |
| 2026-04-10 13:14:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:13:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:12:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,689.40 | 7.23% | 6 |
| 2026-04-10 13:11:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 13:10:00 | $232.03 | BUY | 220 | $51,047.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,697.61 | 7.24% | 6 |
| 2026-04-10 13:09:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,676.20 | 7.2% | 6 |
| 2026-04-10 13:08:00 | $232.04 | BUY | 220 | $51,048.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,696.00 | 7.24% | 6 |
| 2026-04-10 13:07:00 | $232.01 | BUY | 220 | $51,042.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,702.60 | 7.25% | 6 |
| 2026-04-10 13:06:00 | $232.03 | BUY | 220 | $51,046.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,698.20 | 7.24% | 6 |
| 2026-04-10 13:05:00 | $231.96 | BUY | 220 | $51,031.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,713.60 | 7.28% | 6 |
| 2026-04-10 13:04:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,700.42 | 7.25% | 6 |
| 2026-04-10 13:03:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.40 | 7.32% | 6 |
| 2026-04-10 13:02:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:01:00 | $231.99 | BUY | 220 | $51,036.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,708.10 | 7.27% | 6 |
| 2026-04-10 13:00:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,715.80 | 7.28% | 6 |
| 2026-04-10 12:59:00 | $232.00 | BUY | 220 | $51,038.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,705.90 | 7.26% | 6 |
| 2026-04-10 12:58:00 | $232.04 | BUY | 220 | $51,048.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,696.57 | 7.24% | 6 |
| 2026-04-10 12:57:00 | $232.06 | BUY | 220 | $51,053.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,691.60 | 7.23% | 6 |
| 2026-04-10 12:56:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,753.20 | 7.36% | 6 |
| 2026-04-10 12:55:00 | $231.96 | BUY | 220 | $51,031.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,713.60 | 7.28% | 6 |
| 2026-04-10 12:54:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,689.40 | 7.23% | 6 |
| 2026-04-10 12:53:00 | $231.99 | BUY | 220 | $51,036.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,708.10 | 7.27% | 6 |
| 2026-04-10 12:52:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 12:51:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.40 | 7.39% | 6 |
| 2026-04-10 12:50:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 12:49:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 12:48:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 12:47:00 | $231.87 | BUY | 220 | $51,011.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.18 | 7.32% | 6 |
| 2026-04-10 12:46:00 | $232.15 | BUY | 220 | $51,071.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,672.90 | 7.19% | 6 |
| 2026-04-10 12:45:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,671.80 | 7.19% | 6 |
| 2026-04-10 12:44:00 | $232.29 | BUY | 220 | $51,102.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,642.10 | 7.13% | 6 |
| 2026-04-10 12:43:00 | $232.21 | BUY | 220 | $51,086.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,658.60 | 7.16% | 6 |
| 2026-04-10 12:42:00 | $232.19 | BUY | 220 | $51,081.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,663.00 | 7.17% | 6 |
| 2026-04-10 12:41:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,654.20 | 7.15% | 6 |
| 2026-04-10 12:40:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,636.60 | 7.12% | 6 |
| 2026-04-10 12:39:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:38:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,577.20 | 6.99% | 6 |
| 2026-04-10 12:37:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:36:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,605.80 | 7.05% | 6 |
| 2026-04-10 12:35:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,599.20 | 7.04% | 6 |
| 2026-04-10 12:34:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,561.80 | 6.96% | 6 |
| 2026-04-10 12:33:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:32:00 | $232.69 | BUY | 220 | $51,191.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,553.00 | 6.94% | 6 |
| 2026-04-10 12:31:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,548.60 | 6.93% | 6 |
| 2026-04-10 12:30:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,550.80 | 6.94% | 6 |
| 2026-04-10 12:29:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,500.20 | 6.83% | 6 |
| 2026-04-10 12:28:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,504.60 | 6.84% | 6 |
| 2026-04-10 12:27:00 | $232.97 | BUY | 220 | $51,253.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,491.40 | 6.81% | 6 |
| 2026-04-10 12:26:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,484.80 | 6.8% | 6 |
| 2026-04-10 12:25:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 12:24:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,429.80 | 6.68% | 6 |
| 2026-04-10 12:23:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,392.40 | 6.61% | 6 |
| 2026-04-10 12:22:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 12:21:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,473.80 | 6.78% | 6 |
| 2026-04-10 12:20:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,467.20 | 6.76% | 6 |
| 2026-04-10 12:19:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,445.20 | 6.72% | 6 |
| 2026-04-10 12:18:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:17:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 12:16:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:15:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,434.20 | 6.69% | 6 |
| 2026-04-10 12:14:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 12:13:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:12:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,480.40 | 6.79% | 6 |
| 2026-04-10 12:11:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,487.00 | 6.8% | 6 |
| 2026-04-10 12:10:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,484.80 | 6.8% | 6 |
| 2026-04-10 12:09:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,493.60 | 6.82% | 6 |
| 2026-04-10 12:08:00 | $233.12 | BUY | 220 | $51,286.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,458.40 | 6.74% | 6 |
| 2026-04-10 12:07:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,460.60 | 6.75% | 6 |
| 2026-04-10 12:06:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,480.40 | 6.79% | 6 |
| 2026-04-10 12:05:00 | $233.07 | BUY | 220 | $51,275.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,469.40 | 6.77% | 6 |
| 2026-04-10 12:04:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,498.00 | 6.83% | 6 |
| 2026-04-10 12:03:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,502.40 | 6.83% | 6 |
| 2026-04-10 12:02:00 | $233.19 | BUY | 220 | $51,301.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,443.00 | 6.71% | 6 |
| 2026-04-10 12:01:00 | $233.26 | BUY | 220 | $51,317.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,427.60 | 6.68% | 6 |
| 2026-04-10 12:00:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,432.00 | 6.69% | 6 |
| 2026-04-10 11:59:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,410.00 | 6.64% | 6 |
| 2026-04-10 11:58:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,383.60 | 6.59% | 6 |
| 2026-04-10 09:57:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 09:56:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 09:55:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,575.00 | 6.99% | 6 |
| 2026-04-10 09:54:00 | $232.55 | BUY | 220 | $51,161.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,583.80 | 7% | 6 |
| 2026-04-10 09:53:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,599.20 | 7.04% | 6 |
| 2026-04-10 09:52:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,506.80 | 6.84% | 6 |
| 2026-04-10 09:51:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,548.60 | 6.93% | 6 |
| 2026-04-10 09:50:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,528.80 | 6.89% | 6 |
| 2026-04-10 09:49:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 09:48:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,350.60 | 6.52% | 6 |
| 2026-04-10 09:46:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,379.20 | 6.58% | 6 |
| 2026-04-10 09:45:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,355.00 | 6.53% | 6 |
| 2026-04-10 09:44:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,260.40 | 6.33% | 6 |
| 2026-04-10 09:43:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,293.40 | 6.4% | 6 |
| 2026-04-10 09:42:00 | $233.82 | BUY | 220 | $51,440.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,304.40 | 6.42% | 6 |
| 2026-04-10 09:41:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,284.60 | 6.38% | 6 |
| 2026-04-10 09:40:00 | $234.41 | BUY | 220 | $51,570.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,174.60 | 6.16% | 6 |
| 2026-04-10 09:39:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,172.40 | 6.15% | 6 |
| 2026-04-10 09:38:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,203.20 | 6.21% | 6 |
| 2026-04-10 09:37:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,176.80 | 6.16% | 6 |
| 2026-04-10 09:36:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,157.00 | 6.12% | 6 |
| 2026-04-10 09:35:00 | $233.70 | BUY | 220 | $51,414.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,330.80 | 6.48% | 6 |
| 2026-04-10 09:34:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,163.60 | 6.13% | 6 |
| 2026-04-09 11:31:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,971.50 | 6.03% | 7 |
| 2026-04-09 11:30:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,969.40 | 6.02% | 7 |
| 2026-04-09 11:11:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,910.60 | 5.9% | 7 |
| 2026-04-09 11:09:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,910.60 | 5.9% | 7 |
| 2026-04-09 11:08:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-04-09 11:07:00 | $234.62 | BUY | 210 | $49,270.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,986.20 | 6.06% | 7 |
| 2026-04-09 11:06:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,969.40 | 6.02% | 7 |
| 2026-04-09 11:05:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-04-09 11:04:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,011.40 | 6.12% | 7 |
| 2026-04-09 11:03:00 | $233.90 | BUY | 210 | $49,119.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,137.40 | 6.39% | 7 |
| 2026-04-09 11:02:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,024.00 | 6.14% | 7 |
| 2026-04-09 11:01:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,011.40 | 6.12% | 7 |
| 2026-04-09 11:00:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,870.70 | 5.81% | 7 |
| 2026-04-09 10:59:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,786.70 | 5.63% | 7 |
| 2026-04-09 10:58:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,784.60 | 5.63% | 7 |
| 2026-04-09 10:57:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,832.90 | 5.73% | 7 |
| 2026-04-09 10:56:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,853.90 | 5.78% | 7 |
| 2026-04-09 10:55:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,820.30 | 5.7% | 7 |
| 2026-04-09 10:54:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,797.20 | 5.66% | 7 |
| 2026-04-09 10:53:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,809.80 | 5.68% | 7 |
| 2026-04-09 10:52:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,803.50 | 5.67% | 7 |
| 2026-04-09 10:51:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,801.40 | 5.66% | 7 |
| 2026-04-09 10:50:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,755.20 | 5.57% | 7 |
| 2026-04-09 10:49:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,778.30 | 5.62% | 7 |
| 2026-04-09 10:48:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,759.40 | 5.57% | 7 |
| 2026-04-09 10:47:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,797.20 | 5.66% | 7 |
| 2026-04-09 10:46:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,759.40 | 5.57% | 7 |
| 2026-04-09 10:45:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,671.20 | 5.39% | 7 |
| 2026-04-09 10:44:00 | $236.08 | BUY | 210 | $49,576.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,679.60 | 5.4% | 7 |
| 2026-04-09 10:43:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,601.90 | 5.24% | 7 |
| 2026-04-09 10:42:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,643.90 | 5.33% | 7 |
| 2026-04-09 10:41:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,631.30 | 5.3% | 7 |
| 2026-04-09 10:40:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,597.70 | 5.23% | 7 |
| 2026-04-09 10:39:00 | $236.77 | BUY | 210 | $49,721.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,534.70 | 5.1% | 7 |
| 2026-04-09 10:38:00 | $236.86 | BUY | 210 | $49,740.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,515.80 | 5.06% | 7 |
| 2026-04-09 10:37:00 | $236.88 | BUY | 210 | $49,744.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,511.60 | 5.05% | 7 |
| 2026-04-09 10:36:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,530.50 | 5.09% | 7 |
| 2026-04-09 10:33:00 | $236.91 | BUY | 210 | $49,751.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,505.30 | 5.04% | 7 |
| 2026-04-09 10:32:00 | $236.78 | BUY | 210 | $49,723.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,532.60 | 5.09% | 7 |
| 2026-04-09 10:31:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,499.00 | 5.02% | 7 |
| 2026-04-09 10:30:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,494.80 | 5.01% | 7 |
| 2026-04-09 10:29:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,526.30 | 5.08% | 7 |
| 2026-04-09 10:25:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,614.50 | 5.27% | 7 |
| 2026-04-09 10:24:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,538.90 | 5.11% | 7 |
| 2026-04-09 10:22:00 | $236.74 | BUY | 210 | $49,715.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,541.00 | 5.11% | 7 |
| 2026-04-09 10:21:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,528.40 | 5.08% | 7 |
| 2026-04-09 10:20:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,555.70 | 5.14% | 7 |
| 2026-04-09 10:19:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,589.30 | 5.21% | 7 |
| 2026-04-09 10:18:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:17:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:16:00 | $236.77 | BUY | 210 | $49,721.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,534.70 | 5.1% | 7 |
| 2026-04-09 10:15:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-04-09 10:10:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:09:00 | $236.71 | BUY | 210 | $49,709.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,547.30 | 5.12% | 7 |
| 2026-04-09 10:07:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,526.30 | 5.08% | 7 |
| 2026-04-09 10:04:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-04-09 10:03:00 | $236.63 | BUY | 210 | $49,692.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,564.10 | 5.16% | 7 |
| 2026-04-09 10:02:00 | $236.37 | BUY | 210 | $49,637.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,618.70 | 5.28% | 7 |
| 2026-04-09 10:01:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,608.20 | 5.25% | 7 |
| 2026-04-09 10:00:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,538.90 | 5.11% | 7 |
| 2026-04-09 09:59:00 | $236.76 | BUY | 210 | $49,719.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,536.80 | 5.1% | 7 |
| 2026-04-09 09:58:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,608.20 | 5.25% | 7 |
| 2026-04-09 09:57:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,625.00 | 5.29% | 7 |
| 2026-04-09 09:56:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 09:55:00 | $236.83 | BUY | 210 | $49,734.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,522.10 | 5.07% | 7 |
| 2026-04-09 09:54:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,601.90 | 5.24% | 7 |
| 2026-04-09 09:53:00 | $236.58 | BUY | 210 | $49,681.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,574.60 | 5.18% | 7 |
| 2026-04-09 09:51:00 | $236.68 | BUY | 210 | $49,702.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-04-09 09:50:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,591.40 | 5.22% | 7 |
| 2026-04-08 09:36:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-03-27 15:11:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,589.42 | 5% | 6 |
| 2026-03-27 15:10:00 | $235.16 | BUY | 220 | $51,735.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,618.00 | 5.06% | 6 |
| 2026-03-27 15:09:00 | $234.85 | BUY | 220 | $51,665.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,687.30 | 5.2% | 6 |
| 2026-03-27 15:08:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,743.40 | 5.32% | 6 |
| 2026-03-27 15:07:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,710.40 | 5.25% | 6 |
| 2026-03-27 15:06:00 | $234.73 | BUY | 220 | $51,640.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,712.60 | 5.25% | 6 |
| 2026-03-27 15:05:00 | $234.71 | BUY | 220 | $51,636.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,717.02 | 5.26% | 6 |
| 2026-03-27 15:04:00 | $234.80 | BUY | 220 | $51,654.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,698.30 | 5.22% | 6 |
| 2026-03-27 15:03:00 | $234.96 | BUY | 220 | $51,691.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,662.00 | 5.15% | 6 |
| 2026-03-27 15:02:00 | $234.91 | BUY | 220 | $51,680.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,673.00 | 5.17% | 6 |
| 2026-03-27 15:01:00 | $235.09 | BUY | 220 | $51,719.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,633.40 | 5.09% | 6 |
| 2026-03-27 15:00:00 | $235.08 | BUY | 220 | $51,716.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,636.70 | 5.1% | 6 |
| 2026-03-27 14:59:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:58:00 | $235.13 | BUY | 220 | $51,727.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,625.70 | 5.08% | 6 |
| 2026-03-27 14:57:00 | $235.11 | BUY | 220 | $51,723.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,630.10 | 5.08% | 6 |
| 2026-03-27 14:56:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:55:00 | $235.23 | BUY | 220 | $51,750.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,602.60 | 5.03% | 6 |
| 2026-03-27 14:54:00 | $235.22 | BUY | 220 | $51,747.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,605.90 | 5.04% | 6 |
| 2026-03-27 14:53:00 | $235.28 | BUY | 220 | $51,761.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,591.60 | 5.01% | 6 |
| 2026-03-27 14:52:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:51:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:49:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:48:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,560.80 | 4.94% | 6 |
| 2026-03-27 14:47:00 | $235.45 | BUY | 220 | $51,799.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,554.20 | 4.93% | 6 |
| 2026-03-27 14:46:00 | $235.40 | BUY | 220 | $51,788.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,565.20 | 4.95% | 6 |
| 2026-03-27 14:45:00 | $235.46 | BUY | 220 | $51,801.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,552.00 | 4.93% | 6 |
| 2026-03-27 14:44:00 | $235.31 | BUY | 220 | $51,767.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,586.10 | 5% | 6 |
| 2026-03-27 14:43:00 | $235.37 | BUY | 220 | $51,781.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,571.80 | 4.97% | 6 |
| 2026-03-27 14:40:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:39:00 | $235.22 | BUY | 220 | $51,748.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,604.80 | 5.03% | 6 |
| 2026-03-27 14:38:00 | $235.20 | BUY | 220 | $51,744.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,609.20 | 5.04% | 6 |
| 2026-03-27 14:37:00 | $235.34 | BUY | 220 | $51,773.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,579.50 | 4.98% | 6 |
| 2026-03-27 14:36:00 | $235.35 | BUY | 220 | $51,775.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,577.30 | 4.98% | 6 |
| 2026-03-27 14:35:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,580.60 | 4.98% | 6 |
| 2026-03-27 14:30:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:29:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,587.20 | 5% | 6 |
| 2026-03-27 14:28:00 | $235.34 | BUY | 220 | $51,773.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,579.50 | 4.98% | 6 |
| 2026-03-27 14:27:00 | $235.26 | BUY | 220 | $51,756.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,597.10 | 5.02% | 6 |
| 2026-03-27 14:26:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:25:00 | $235.21 | BUY | 220 | $51,746.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,607.00 | 5.04% | 6 |
| 2026-03-27 14:24:00 | $235.18 | BUY | 220 | $51,738.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,614.70 | 5.05% | 6 |
| 2026-03-27 14:23:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,582.80 | 4.99% | 6 |
| 2026-03-27 14:22:00 | $235.40 | BUY | 220 | $51,786.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,566.30 | 4.96% | 6 |
| 2026-03-27 14:21:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,582.80 | 4.99% | 6 |
| 2026-03-27 14:20:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 14:19:00 | $235.18 | BUY | 220 | $51,739.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,613.60 | 5.05% | 6 |
| 2026-03-27 14:18:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:17:00 | $235.02 | BUY | 220 | $51,704.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,648.80 | 5.12% | 6 |
| 2026-03-27 14:16:00 | $235.06 | BUY | 220 | $51,712.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,641.10 | 5.11% | 6 |
| 2026-03-27 14:15:00 | $234.99 | BUY | 220 | $51,696.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,656.50 | 5.14% | 6 |
| 2026-03-27 14:14:00 | $234.91 | BUY | 220 | $51,679.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,674.10 | 5.17% | 6 |
| 2026-03-27 14:13:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,659.80 | 5.15% | 6 |
| 2026-03-27 14:12:00 | $234.93 | BUY | 220 | $51,683.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,669.70 | 5.17% | 6 |
| 2026-03-27 14:11:00 | $235.05 | BUY | 220 | $51,711.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,642.20 | 5.11% | 6 |
| 2026-03-27 14:10:00 | $234.88 | BUY | 220 | $51,672.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,680.70 | 5.19% | 6 |
| 2026-03-27 14:09:00 | $234.84 | BUY | 220 | $51,664.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,688.40 | 5.2% | 6 |
| 2026-03-27 14:08:00 | $235.12 | BUY | 220 | $51,726.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,626.80 | 5.08% | 6 |
| 2026-03-27 14:07:00 | $235.11 | BUY | 220 | $51,724.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,629.00 | 5.08% | 6 |
| 2026-03-27 14:06:00 | $235.37 | BUY | 220 | $51,781.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,571.80 | 4.97% | 6 |
| 2026-03-27 14:05:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:04:00 | $235.23 | BUY | 220 | $51,750.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,602.60 | 5.03% | 6 |
| 2026-03-27 14:03:00 | $235.43 | BUY | 220 | $51,793.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,559.70 | 4.94% | 6 |
| 2026-03-27 14:02:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:01:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:00:00 | $235.34 | BUY | 220 | $51,774.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,578.40 | 4.98% | 6 |
| 2026-03-27 13:59:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,580.60 | 4.98% | 6 |
| 2026-03-27 13:58:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,589.40 | 5% | 6 |
| 2026-03-27 13:57:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 13:56:00 | $235.38 | BUY | 220 | $51,782.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,570.70 | 4.96% | 6 |
| 2026-03-27 10:16:00 | $235.18 | BUY | 220 | $51,739.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,613.60 | 5.05% | 6 |
| 2026-03-27 10:14:00 | $234.89 | BUY | 220 | $51,675.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,677.40 | 5.18% | 6 |
| 2026-03-27 10:13:00 | $234.84 | BUY | 220 | $51,664.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,688.40 | 5.2% | 6 |
| 2026-03-27 10:12:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,708.20 | 5.24% | 6 |
| 2026-03-27 10:11:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,820.40 | 5.47% | 6 |
| 2026-03-27 10:10:00 | $234.61 | BUY | 220 | $51,614.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,739.00 | 5.31% | 6 |
| 2026-03-27 10:09:00 | $233.82 | BUY | 220 | $51,440.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,912.80 | 5.66% | 6 |
| 2026-03-27 10:08:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,853.40 | 5.54% | 6 |
| 2026-03-27 10:07:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,754.40 | 5.34% | 6 |
| 2026-03-27 10:06:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,560.80 | 4.94% | 6 |
| 2026-03-27 10:05:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,587.20 | 5% | 6 |
| 2026-03-27 10:04:00 | $235.75 | BUY | 220 | $51,865.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,488.20 | 4.8% | 6 |
| 2026-03-27 10:03:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 10:02:00 | $235.77 | BUY | 220 | $51,869.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,483.80 | 4.79% | 6 |
| 2026-03-27 10:01:00 | $235.58 | BUY | 220 | $51,827.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,525.60 | 4.87% | 6 |
| 2026-03-27 10:00:00 | $235.91 | BUY | 220 | $51,900.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,453.00 | 4.73% | 6 |
| 2026-03-27 09:59:00 | $235.53 | BUY | 220 | $51,816.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,536.60 | 4.9% | 6 |
| 2026-03-27 09:58:00 | $235.54 | BUY | 220 | $51,818.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,534.40 | 4.89% | 6 |
| 2026-03-27 09:57:00 | $235.44 | BUY | 220 | $51,796.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,556.40 | 4.94% | 6 |
| 2026-03-27 09:56:00 | $235.53 | BUY | 220 | $51,816.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,536.60 | 4.9% | 6 |
| 2026-03-27 09:55:00 | $235.50 | BUY | 220 | $51,810.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,543.20 | 4.91% | 6 |
| 2026-03-27 09:54:00 | $235.80 | BUY | 220 | $51,876.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,477.20 | 4.78% | 6 |
| 2026-03-27 09:53:00 | $236.07 | BUY | 220 | $51,935.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,417.80 | 4.66% | 6 |
| 2026-03-27 09:52:00 | $235.77 | BUY | 220 | $51,869.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,483.80 | 4.79% | 6 |
| 2026-03-27 09:51:00 | $235.67 | BUY | 220 | $51,847.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,505.80 | 4.83% | 6 |
| 2026-03-27 09:50:00 | $235.54 | BUY | 220 | $51,818.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,534.40 | 4.89% | 6 |
| 2026-03-27 09:49:00 | $236.11 | BUY | 220 | $51,944.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,409.00 | 4.64% | 6 |
| 2026-03-27 09:48:00 | $236.44 | BUY | 220 | $52,016.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,336.40 | 4.49% | 6 |
| 2026-03-27 09:47:00 | $235.98 | BUY | 220 | $51,915.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,437.60 | 4.7% | 6 |
| 2026-03-27 09:46:00 | $236.46 | BUY | 220 | $52,021.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,332.00 | 4.48% | 6 |
| 2026-03-27 09:45:00 | $236.41 | BUY | 220 | $52,010.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,343.00 | 4.5% | 6 |
| 2026-03-27 09:44:00 | $236.18 | BUY | 220 | $51,959.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,393.60 | 4.61% | 6 |
| 2026-03-27 09:43:00 | $236.24 | BUY | 220 | $51,972.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,380.40 | 4.58% | 6 |
| 2026-03-27 09:42:00 | $236.64 | BUY | 220 | $52,060.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,292.40 | 4.4% | 6 |
| 2026-03-27 09:41:00 | $235.94 | BUY | 220 | $51,906.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,446.40 | 4.71% | 6 |
| 2026-03-27 09:40:00 | $235.76 | BUY | 220 | $51,867.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,486.00 | 4.79% | 6 |
| 2026-03-27 09:39:00 | $236.15 | BUY | 220 | $51,953.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,400.20 | 4.62% | 6 |
| 2026-03-27 09:38:00 | $236.65 | BUY | 220 | $52,063.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,290.20 | 4.4% | 6 |
| 2026-03-27 09:37:00 | $237.09 | BUY | 220 | $52,159.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,193.40 | 4.21% | 6 |
| 2026-03-27 09:36:00 | $236.35 | BUY | 220 | $51,997.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,356.20 | 4.53% | 6 |
| 2026-03-27 09:35:00 | $236.82 | BUY | 220 | $52,100.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,252.80 | 4.32% | 6 |
| 2026-03-27 09:34:00 | $237.64 | BUY | 220 | $52,280.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,072.40 | 3.96% | 6 |
| 2026-03-27 09:33:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,118.60 | 4.06% | 6 |
| 2026-03-27 09:32:00 | $237.75 | BUY | 220 | $52,305.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,048.20 | 3.92% | 6 |
| 2026-03-27 09:31:00 | $238.04 | BUY | 220 | $52,368.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,984.40 | 3.79% | 6 |
| 2026-03-27 09:30:00 | $237.72 | BUY | 220 | $52,298.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,054.80 | 3.93% | 6 |
| 2026-03-25 11:23:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,617.00 | 3.22% | 8 |
| 2026-03-25 11:22:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,635.90 | 3.26% | 8 |
| 2026-03-25 11:21:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,646.40 | 3.28% | 8 |
| 2026-03-25 11:20:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,713.60 | 3.42% | 8 |
| 2026-03-25 11:19:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,827.00 | 3.65% | 8 |
| 2026-03-25 11:18:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,795.50 | 3.58% | 8 |
| 2026-03-25 11:17:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,824.90 | 3.65% | 8 |
| 2026-03-25 11:16:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,719.90 | 3.43% | 8 |
| 2026-03-25 11:15:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,713.60 | 3.42% | 8 |
| 2026-03-25 11:14:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,719.90 | 3.43% | 8 |
| 2026-03-25 11:13:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,701.00 | 3.39% | 8 |
| 2026-03-25 11:12:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,614.90 | 3.21% | 8 |
| 2026-03-24 10:50:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,753.50 | 3.5% | 9 |
| 2026-03-24 10:45:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,604.40 | 3.19% | 9 |
| 2026-03-24 10:43:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,604.40 | 3.19% | 9 |
| 2026-03-24 10:39:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,627.50 | 3.24% | 9 |
| 2026-03-24 10:38:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,633.80 | 3.25% | 9 |
| 2026-03-24 10:37:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,617.00 | 3.22% | 9 |
| 2026-03-24 10:36:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,682.10 | 3.35% | 9 |
| 2026-03-24 10:35:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,667.40 | 3.32% | 9 |
| 2026-03-24 10:34:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,677.90 | 3.34% | 9 |
| 2026-03-24 10:33:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,648.50 | 3.28% | 9 |
| 2026-03-24 10:32:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,680.00 | 3.35% | 9 |
| 2026-03-24 10:31:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,747.20 | 3.48% | 9 |
| 2026-03-24 10:30:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,726.20 | 3.44% | 9 |
| 2026-03-24 10:29:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,675.80 | 3.34% | 9 |
| 2026-03-24 10:28:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,644.30 | 3.27% | 9 |
| 2026-03-24 10:27:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,696.80 | 3.38% | 9 |
| 2026-03-24 10:26:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,774.50 | 3.54% | 9 |
| 2026-03-24 10:25:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,782.90 | 3.56% | 9 |
| 2026-03-24 10:24:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,732.50 | 3.45% | 9 |
| 2026-03-24 10:23:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,740.90 | 3.47% | 9 |
| 2026-03-24 10:22:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,757.70 | 3.51% | 9 |
| 2026-03-24 10:21:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,640.10 | 3.26% | 9 |
| 2026-03-24 10:20:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,732.50 | 3.45% | 9 |
| 2026-03-24 10:19:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,627.50 | 3.24% | 9 |
| 2026-03-24 10:18:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,696.80 | 3.38% | 9 |
| 2026-03-24 10:17:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,799.70 | 3.59% | 9 |
| 2026-03-24 10:16:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,841.70 | 3.68% | 9 |
| 2026-03-24 10:15:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,734.60 | 3.46% | 9 |
| 2026-03-24 10:14:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,608.60 | 3.2% | 9 |
| 2026-03-24 10:13:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,824.90 | 3.65% | 9 |
| 2026-03-24 10:12:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,856.40 | 3.71% | 9 |
| 2026-03-24 10:11:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,757.70 | 3.51% | 9 |
| 2026-03-24 10:10:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,703.10 | 3.39% | 9 |
| 2026-03-24 10:09:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,656.90 | 3.3% | 9 |
| 2026-03-24 10:08:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,677.90 | 3.34% | 9 |
| 2026-03-24 10:07:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,711.50 | 3.41% | 9 |
| 2026-03-24 10:06:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,661.10 | 3.31% | 9 |
| 2026-03-24 10:05:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,711.50 | 3.41% | 9 |
| 2026-03-24 10:03:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,675.80 | 3.34% | 9 |
| 2026-03-24 10:02:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,606.50 | 3.2% | 9 |
| 2026-03-24 10:01:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,684.20 | 3.36% | 9 |
| 2026-03-24 10:00:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,629.60 | 3.24% | 9 |
| 2026-03-24 09:59:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,654.80 | 3.29% | 9 |
| 2026-03-24 09:58:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,671.60 | 3.33% | 9 |
| 2026-03-24 09:57:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,690.50 | 3.37% | 9 |
| 2026-03-24 09:56:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,761.90 | 3.52% | 9 |
| 2026-03-24 09:55:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,791.30 | 3.58% | 9 |
| 2026-03-24 09:54:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,625.40 | 3.23% | 9 |
| 2026-03-24 09:53:00 | $239.63 | BUY | 210 | $50,322.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,560.30 | 3.1% | 9 |
| 2026-03-24 09:52:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,638.00 | 3.26% | 9 |
| 2026-03-24 09:51:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,724.10 | 3.44% | 9 |
| 2026-03-24 09:50:00 | $239.56 | BUY | 210 | $50,307.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,575.00 | 3.13% | 9 |
| 2026-03-24 09:49:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,631.70 | 3.25% | 9 |
| 2026-03-24 09:48:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,635.90 | 3.26% | 9 |
| 2026-03-24 09:47:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,518.30 | 3.01% | 9 |
| 2026-03-24 09:46:00 | $240.27 | BUY | 210 | $50,456.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,425.90 | 2.83% | 9 |
| 2026-03-24 09:45:00 | $240.59 | BUY | 210 | $50,523.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,358.70 | 2.69% | 9 |
| 2026-03-24 09:44:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,482.60 | 2.94% | 9 |
| 2026-03-24 09:43:00 | $239.97 | BUY | 210 | $50,393.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,488.90 | 2.95% | 9 |
| 2026-03-24 09:42:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,331.40 | 2.63% | 9 |
| 2026-03-24 09:41:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,369.20 | 2.71% | 9 |
| 2026-03-24 09:40:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,308.30 | 2.59% | 9 |
| 2026-03-24 09:39:00 | $240.61 | BUY | 210 | $50,528.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,354.50 | 2.68% | 9 |
| 2026-03-24 09:38:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,209.60 | 2.39% | 9 |
| 2026-03-24 09:37:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,308.30 | 2.59% | 9 |
| 2026-03-24 09:36:00 | $242.22 | BUY | 210 | $50,866.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,016.40 | 2% | 9 |
| 2026-03-20 15:59:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $573.30 | 1.12% | 13 |
| 2026-03-20 15:50:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-02 15:57:00 | $248.10 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 15:49:00 | $245.20 | BUY | 210 | $51,492.00 | 2026-04-02 15:51:00 | $247.65 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 15:48:00 | $245.58 | BUY | 210 | $51,571.80 | 2026-04-02 15:57:00 | $248.10 | Sold | $529.20 | 1.03% | 13 |
| 2026-03-20 15:47:00 | $245.59 | BUY | 210 | $51,572.90 | 2026-04-02 15:57:00 | $248.10 | Sold | $528.15 | 1.02% | 13 |
| 2026-03-20 14:46:00 | $245.57 | BUY | 210 | $51,568.60 | 2026-04-02 15:56:00 | $247.96 | Sold | $502.95 | 0.98% | 13 |
| 2026-03-20 14:45:00 | $245.62 | BUY | 210 | $51,580.20 | 2026-04-02 15:57:00 | $248.10 | Sold | $520.80 | 1.01% | 13 |
| 2026-03-20 14:43:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-02 15:57:00 | $248.10 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 14:42:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-04-02 15:57:00 | $248.10 | Sold | $518.70 | 1.01% | 13 |
| 2026-03-20 14:41:00 | $245.61 | BUY | 210 | $51,578.10 | 2026-04-02 15:57:00 | $248.10 | Sold | $522.90 | 1.01% | 13 |
| 2026-03-20 14:38:00 | $245.62 | BUY | 210 | $51,580.20 | 2026-04-02 15:57:00 | $248.10 | Sold | $520.80 | 1.01% | 13 |
| 2026-03-20 14:37:00 | $245.48 | BUY | 210 | $51,550.80 | 2026-04-02 15:55:00 | $247.92 | Sold | $512.40 | 0.99% | 13 |
| 2026-03-20 14:25:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-04-02 15:57:00 | $248.10 | Sold | $516.60 | 1% | 13 |
| 2026-03-20 14:24:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-02 15:55:00 | $247.92 | Sold | $516.60 | 1% | 13 |
| 2026-03-20 14:23:00 | $245.32 | BUY | 210 | $51,517.20 | 2026-04-02 15:54:00 | $247.75 | Sold | $510.30 | 0.99% | 13 |
| 2026-03-20 14:22:00 | $245.08 | BUY | 210 | $51,466.80 | 2026-04-02 10:37:00 | $247.51 | Sold | $510.30 | 0.99% | 13 |
| 2026-03-20 14:21:00 | $245.40 | BUY | 210 | $51,534.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $529.20 | 1.03% | 13 |
| 2026-02-23 15:59:00 | $223.37 | BUY | 200 | $44,674.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,738.00 | 10.61% | 38 |
Buy Times -> Sold
1202 -> 71.96% -> 865
Sell Times -> Sold
573 -> 150.96% -> 865
Average Cost
$50,008.96
Min: $44,186.00 - Max: $52,368.80
Average Hold Days
21.4 days
Min: 6 - Max: 62
Average Gain
$2,442.60
Min: $502.00 - Max: $5,226.00
Average Gain (%)
4.91%
Min: 0.98% - Max: 11.83%
Buy Times -> Still Hold
1202 -> 28.04% -> 337
Avg. Hold Cost (Not Sold)
$50,812.75
Min: $48,912.60 - Max: $51,938.40
Avg. Hold Days (Not Sold)
16.2 days
Min: 1 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:48:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $212.47 | BUY | 240 | $50,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $212.42 | BUY | 240 | $50,980.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $212.56 | BUY | 240 | $51,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $212.68 | BUY | 240 | $51,043.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $212.62 | BUY | 240 | $51,028.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $212.48 | BUY | 240 | $50,995.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $212.53 | BUY | 240 | $51,007.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:53:00 | $212.65 | BUY | 240 | $51,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $212.74 | BUY | 240 | $51,057.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $212.63 | BUY | 240 | $51,031.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $212.40 | BUY | 240 | $50,976.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $212.69 | BUY | 240 | $51,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $212.60 | BUY | 240 | $51,024.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $212.75 | BUY | 240 | $51,060.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $212.76 | BUY | 240 | $51,062.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $212.61 | BUY | 240 | $51,026.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $212.50 | BUY | 240 | $51,000.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $213.07 | BUY | 240 | $51,136.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:38:00 | $213.11 | BUY | 240 | $51,146.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:21:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:20:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:19:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:18:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $214.84 | BUY | 240 | $51,561.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $219.73 | BUY | 230 | $50,537.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $219.42 | BUY | 230 | $50,466.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $219.41 | BUY | 230 | $50,464.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $219.49 | BUY | 230 | $50,482.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $219.63 | BUY | 230 | $50,514.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $219.50 | BUY | 230 | $50,485.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $219.53 | BUY | 230 | $50,491.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $219.69 | BUY | 230 | $50,528.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $219.77 | BUY | 230 | $50,547.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $219.57 | BUY | 230 | $50,501.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $219.56 | BUY | 230 | $50,498.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $219.71 | BUY | 230 | $50,533.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $219.79 | BUY | 230 | $50,551.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $219.76 | BUY | 230 | $50,544.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $219.78 | BUY | 230 | $50,549.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:56:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:55:00 | $219.68 | BUY | 230 | $50,526.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $219.80 | BUY | 230 | $50,554.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:53:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:52:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $219.85 | BUY | 230 | $50,565.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:38:00 | $219.86 | BUY | 230 | $50,567.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:37:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:36:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:35:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:34:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:19:00 | $219.87 | BUY | 230 | $50,570.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:18:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $219.88 | BUY | 230 | $50,572.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $219.84 | BUY | 230 | $50,563.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:10:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:09:00 | $220.07 | BUY | 230 | $50,616.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:08:00 | $220.06 | BUY | 230 | $50,613.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:07:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:06:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:05:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:04:00 | $219.99 | BUY | 230 | $50,597.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:03:00 | $219.97 | BUY | 230 | $50,593.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:02:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:01:00 | $219.92 | BUY | 230 | $50,581.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:00:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:59:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:58:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:57:00 | $219.90 | BUY | 230 | $50,577.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:56:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:55:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:54:00 | $220.08 | BUY | 230 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:53:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:46:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $220.11 | BUY | 230 | $50,625.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $220.02 | BUY | 230 | $50,604.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $219.89 | BUY | 230 | $50,574.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $220.10 | BUY | 230 | $50,623.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $220.17 | BUY | 230 | $50,639.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $220.16 | BUY | 230 | $50,636.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $219.98 | BUY | 230 | $50,595.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:20:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:19:00 | $220.40 | BUY | 230 | $50,692.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:31:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:30:00 | $220.25 | BUY | 230 | $50,657.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:29:00 | $220.34 | BUY | 230 | $50,678.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:16:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:15:00 | $220.43 | BUY | 230 | $50,698.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:14:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:13:00 | $220.35 | BUY | 230 | $50,680.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:12:00 | $220.27 | BUY | 230 | $50,662.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:11:00 | $220.38 | BUY | 230 | $50,687.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:10:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:09:00 | $220.32 | BUY | 230 | $50,673.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:08:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:07:00 | $220.26 | BUY | 230 | $50,659.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:06:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:05:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $220.53 | BUY | 230 | $50,721.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:37:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $220.39 | BUY | 230 | $50,689.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $220.45 | BUY | 230 | $50,703.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $220.90 | BUY | 230 | $50,807.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $220.91 | BUY | 230 | $50,809.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $221.01 | BUY | 230 | $50,832.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $221.05 | BUY | 230 | $50,841.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $221.02 | BUY | 230 | $50,834.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $221.19 | BUY | 230 | $50,873.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:46:00 | $221.51 | BUY | 230 | $50,947.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $221.45 | BUY | 230 | $50,933.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $221.55 | BUY | 230 | $50,956.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $221.69 | BUY | 230 | $50,988.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $221.66 | BUY | 230 | $50,981.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $222.10 | BUY | 230 | $51,083.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $222.56 | BUY | 230 | $51,188.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $222.71 | BUY | 230 | $51,223.30 | - | - | Hold | - | - | 3 |
| 2026-04-23 10:02:00 | $224.26 | BUY | 220 | $49,337.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $224.15 | BUY | 220 | $49,313.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $222.33 | BUY | 220 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $222.37 | BUY | 220 | $48,921.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $223.74 | BUY | 220 | $49,222.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $224.00 | BUY | 220 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $225.22 | BUY | 220 | $49,548.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:32:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:31:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $257.58 | SELL | 200 | $51,516.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $257.33 | SELL | 200 | $51,466.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $257.70 | SELL | 200 | $51,540.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $257.74 | SELL | 200 | $51,548.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $256.88 | SELL | 200 | $51,376.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $256.66 | SELL | 200 | $51,332.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $256.81 | SELL | 200 | $51,362.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $257.09 | SELL | 200 | $51,418.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $256.78 | SELL | 200 | $51,356.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $256.85 | SELL | 200 | $51,370.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $257.03 | SELL | 200 | $51,406.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $256.87 | SELL | 200 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $256.94 | SELL | 200 | $51,388.00 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $256.64 | SELL | 200 | $51,328.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $257.15 | SELL | 200 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $256.79 | SELL | 200 | $51,358.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $256.99 | SELL | 200 | $51,398.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $257.37 | SELL | 200 | $51,474.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $256.92 | SELL | 200 | $51,384.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $257.05 | SELL | 200 | $51,410.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $257.32 | SELL | 200 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $256.83 | SELL | 200 | $51,366.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $256.77 | SELL | 200 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $254.05 | SELL | 200 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $253.92 | SELL | 200 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $254.30 | SELL | 200 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $254.83 | SELL | 200 | $50,966.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $254.60 | SELL | 200 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $254.44 | SELL | 200 | $50,888.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $254.09 | SELL | 200 | $50,818.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $254.16 | SELL | 200 | $50,832.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $254.12 | SELL | 200 | $50,824.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $254.35 | SELL | 200 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $254.48 | SELL | 200 | $50,896.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $254.62 | SELL | 200 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $254.81 | SELL | 200 | $50,962.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $254.84 | SELL | 200 | $50,968.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $254.37 | SELL | 200 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $253.93 | SELL | 200 | $50,786.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $254.02 | SELL | 200 | $50,804.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $254.59 | SELL | 200 | $50,918.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $250.53 | SELL | 210 | $52,611.30 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $250.69 | SELL | 210 | $52,644.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $250.71 | SELL | 210 | $52,649.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,979.80 | 7.84% | 6 |
| 2026-04-10 15:58:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,990.80 | 7.86% | 6 |
| 2026-04-10 15:57:00 | $230.99 | BUY | 220 | $50,817.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,927.00 | 7.73% | 6 |
| 2026-04-10 15:56:00 | $230.93 | BUY | 220 | $50,804.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,940.42 | 7.76% | 6 |
| 2026-04-10 15:55:00 | $230.87 | BUY | 220 | $50,790.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,954.50 | 7.79% | 6 |
| 2026-04-10 15:54:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,966.60 | 7.81% | 6 |
| 2026-04-10 15:53:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 15:52:00 | $230.96 | BUY | 220 | $50,810.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,934.70 | 7.74% | 6 |
| 2026-04-10 15:51:00 | $231.02 | BUY | 220 | $50,823.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,921.50 | 7.72% | 6 |
| 2026-04-10 15:50:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 15:49:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 15:48:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:47:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:46:00 | $230.92 | BUY | 220 | $50,802.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,942.27 | 7.76% | 6 |
| 2026-04-10 15:45:00 | $230.94 | BUY | 220 | $50,806.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,938.00 | 7.75% | 6 |
| 2026-04-10 15:44:00 | $231.16 | BUY | 220 | $50,854.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,890.70 | 7.65% | 6 |
| 2026-04-10 15:43:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 15:42:00 | $230.86 | BUY | 220 | $50,789.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,955.60 | 7.79% | 6 |
| 2026-04-10 15:41:00 | $231.03 | BUY | 220 | $50,826.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,918.20 | 7.71% | 6 |
| 2026-04-10 15:40:00 | $231.06 | BUY | 220 | $50,833.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,911.60 | 7.69% | 6 |
| 2026-04-10 15:39:00 | $231.16 | BUY | 220 | $50,854.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,890.70 | 7.65% | 6 |
| 2026-04-10 15:38:00 | $231.25 | BUY | 220 | $50,873.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,870.90 | 7.61% | 6 |
| 2026-04-10 15:37:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 15:36:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 15:35:00 | $231.20 | BUY | 220 | $50,864.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,880.80 | 7.63% | 6 |
| 2026-04-10 15:34:00 | $231.32 | BUY | 220 | $50,889.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,855.50 | 7.58% | 6 |
| 2026-04-10 15:33:00 | $231.20 | BUY | 220 | $50,864.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,880.80 | 7.63% | 6 |
| 2026-04-10 15:32:00 | $231.40 | BUY | 220 | $50,908.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,836.82 | 7.54% | 6 |
| 2026-04-10 15:31:00 | $231.40 | BUY | 220 | $50,908.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,836.80 | 7.54% | 6 |
| 2026-04-10 15:30:00 | $231.43 | BUY | 220 | $50,913.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,831.30 | 7.53% | 6 |
| 2026-04-10 15:29:00 | $231.48 | BUY | 220 | $50,925.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,819.20 | 7.5% | 6 |
| 2026-04-10 15:28:00 | $231.30 | BUY | 220 | $50,884.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,859.86 | 7.59% | 6 |
| 2026-04-10 15:27:00 | $231.21 | BUY | 220 | $50,865.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,879.70 | 7.63% | 6 |
| 2026-04-10 15:26:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,856.60 | 7.58% | 6 |
| 2026-04-10 15:25:00 | $231.32 | BUY | 220 | $50,889.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,855.50 | 7.58% | 6 |
| 2026-04-10 15:24:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,856.60 | 7.58% | 6 |
| 2026-04-10 15:23:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.56 | 7.63% | 6 |
| 2026-04-10 15:22:00 | $231.27 | BUY | 220 | $50,878.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,866.50 | 7.6% | 6 |
| 2026-04-10 15:21:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,869.80 | 7.61% | 6 |
| 2026-04-10 15:20:00 | $231.30 | BUY | 220 | $50,887.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,857.70 | 7.58% | 6 |
| 2026-04-10 15:19:00 | $231.56 | BUY | 220 | $50,943.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,801.29 | 7.46% | 6 |
| 2026-04-10 15:18:00 | $231.61 | BUY | 220 | $50,954.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,790.60 | 7.44% | 6 |
| 2026-04-10 15:17:00 | $231.56 | BUY | 220 | $50,943.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,801.60 | 7.46% | 6 |
| 2026-04-10 15:16:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,814.80 | 7.49% | 6 |
| 2026-04-10 15:15:00 | $231.53 | BUY | 220 | $50,936.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,808.20 | 7.48% | 6 |
| 2026-04-10 15:14:00 | $231.58 | BUY | 220 | $50,947.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,797.20 | 7.45% | 6 |
| 2026-04-10 15:13:00 | $231.53 | BUY | 220 | $50,936.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,808.20 | 7.48% | 6 |
| 2026-04-10 15:12:00 | $231.45 | BUY | 220 | $50,919.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,825.80 | 7.51% | 6 |
| 2026-04-10 15:11:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,834.60 | 7.53% | 6 |
| 2026-04-10 15:10:00 | $231.33 | BUY | 220 | $50,891.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,853.30 | 7.57% | 6 |
| 2026-04-10 15:09:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,847.80 | 7.56% | 6 |
| 2026-04-10 15:08:00 | $231.38 | BUY | 220 | $50,902.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,842.30 | 7.55% | 6 |
| 2026-04-10 15:07:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,852.20 | 7.57% | 6 |
| 2026-04-10 15:06:00 | $231.33 | BUY | 220 | $50,891.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,853.30 | 7.57% | 6 |
| 2026-04-10 15:05:00 | $231.35 | BUY | 220 | $50,897.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,847.80 | 7.56% | 6 |
| 2026-04-10 15:04:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 15:03:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,885.20 | 7.64% | 6 |
| 2026-04-10 15:02:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.60 | 7.63% | 6 |
| 2026-04-10 15:01:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 15:00:00 | $231.32 | BUY | 220 | $50,890.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,854.42 | 7.57% | 6 |
| 2026-04-10 14:59:00 | $231.15 | BUY | 220 | $50,853.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,891.80 | 7.65% | 6 |
| 2026-04-10 14:58:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,916.00 | 7.7% | 6 |
| 2026-04-10 14:57:00 | $231.04 | BUY | 220 | $50,827.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,917.10 | 7.71% | 6 |
| 2026-04-10 14:56:00 | $231.05 | BUY | 220 | $50,831.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,913.80 | 7.7% | 6 |
| 2026-04-10 14:55:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 14:54:00 | $231.02 | BUY | 220 | $50,824.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,920.40 | 7.71% | 6 |
| 2026-04-10 14:53:00 | $231.02 | BUY | 220 | $50,825.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,919.30 | 7.71% | 6 |
| 2026-04-10 14:52:00 | $231.07 | BUY | 220 | $50,835.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,909.40 | 7.69% | 6 |
| 2026-04-10 14:51:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,916.00 | 7.7% | 6 |
| 2026-04-10 14:50:00 | $230.99 | BUY | 220 | $50,818.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,926.34 | 7.73% | 6 |
| 2026-04-10 14:49:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 14:48:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,977.60 | 7.83% | 6 |
| 2026-04-10 14:47:00 | $230.67 | BUY | 220 | $50,747.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,997.40 | 7.88% | 6 |
| 2026-04-10 14:46:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,977.60 | 7.83% | 6 |
| 2026-04-10 14:45:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.80 | 7.82% | 6 |
| 2026-04-10 14:44:00 | $230.71 | BUY | 220 | $50,755.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,989.70 | 7.86% | 6 |
| 2026-04-10 14:43:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $4,006.20 | 7.9% | 6 |
| 2026-04-10 14:42:00 | $230.73 | BUY | 220 | $50,759.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,985.30 | 7.85% | 6 |
| 2026-04-10 14:41:00 | $230.76 | BUY | 220 | $50,766.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,978.70 | 7.84% | 6 |
| 2026-04-10 14:40:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.78 | 7.82% | 6 |
| 2026-04-10 14:39:00 | $230.95 | BUY | 220 | $50,809.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,935.80 | 7.75% | 6 |
| 2026-04-10 14:38:00 | $230.91 | BUY | 220 | $50,800.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,944.60 | 7.76% | 6 |
| 2026-04-10 14:37:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,902.80 | 7.68% | 6 |
| 2026-04-10 14:36:00 | $231.09 | BUY | 220 | $50,839.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,905.00 | 7.68% | 6 |
| 2026-04-10 14:35:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,902.80 | 7.68% | 6 |
| 2026-04-10 14:34:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,898.40 | 7.67% | 6 |
| 2026-04-10 14:33:00 | $231.30 | BUY | 220 | $50,886.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,858.80 | 7.58% | 6 |
| 2026-04-10 14:32:00 | $231.21 | BUY | 220 | $50,866.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,878.60 | 7.63% | 6 |
| 2026-04-10 14:31:00 | $231.03 | BUY | 220 | $50,826.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,918.20 | 7.71% | 6 |
| 2026-04-10 14:30:00 | $230.99 | BUY | 220 | $50,817.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,927.00 | 7.73% | 6 |
| 2026-04-10 14:29:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,962.20 | 7.8% | 6 |
| 2026-04-10 14:28:00 | $230.94 | BUY | 220 | $50,805.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,939.10 | 7.75% | 6 |
| 2026-04-10 14:27:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,968.80 | 7.82% | 6 |
| 2026-04-10 14:26:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,986.40 | 7.85% | 6 |
| 2026-04-10 14:25:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $4,032.60 | 7.95% | 6 |
| 2026-04-10 14:24:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,986.40 | 7.85% | 6 |
| 2026-04-10 14:23:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,946.80 | 7.77% | 6 |
| 2026-04-10 14:22:00 | $230.98 | BUY | 220 | $50,815.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,929.20 | 7.73% | 6 |
| 2026-04-10 14:21:00 | $230.94 | BUY | 220 | $50,805.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,939.10 | 7.75% | 6 |
| 2026-04-10 14:20:00 | $230.99 | BUY | 220 | $50,816.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,928.10 | 7.73% | 6 |
| 2026-04-10 14:19:00 | $230.86 | BUY | 220 | $50,789.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,955.60 | 7.79% | 6 |
| 2026-04-10 14:18:00 | $230.91 | BUY | 220 | $50,800.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,944.58 | 7.76% | 6 |
| 2026-04-10 14:17:00 | $231.13 | BUY | 220 | $50,848.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,896.20 | 7.66% | 6 |
| 2026-04-10 14:16:00 | $230.98 | BUY | 220 | $50,814.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,930.30 | 7.73% | 6 |
| 2026-04-10 14:15:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,946.80 | 7.77% | 6 |
| 2026-04-10 14:14:00 | $231.01 | BUY | 220 | $50,822.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,922.60 | 7.72% | 6 |
| 2026-04-10 14:13:00 | $230.97 | BUY | 220 | $50,812.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,932.50 | 7.74% | 6 |
| 2026-04-10 14:12:00 | $231.18 | BUY | 220 | $50,859.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,885.20 | 7.64% | 6 |
| 2026-04-10 14:11:00 | $231.21 | BUY | 220 | $50,865.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,879.70 | 7.63% | 6 |
| 2026-04-10 14:10:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,876.40 | 7.62% | 6 |
| 2026-04-10 14:09:00 | $231.25 | BUY | 220 | $50,875.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,869.80 | 7.61% | 6 |
| 2026-04-10 14:08:00 | $231.35 | BUY | 220 | $50,895.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,848.90 | 7.56% | 6 |
| 2026-04-10 14:07:00 | $231.24 | BUY | 220 | $50,872.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,872.00 | 7.61% | 6 |
| 2026-04-10 14:06:00 | $231.38 | BUY | 220 | $50,903.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,841.20 | 7.55% | 6 |
| 2026-04-10 14:05:00 | $231.44 | BUY | 220 | $50,916.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,828.00 | 7.52% | 6 |
| 2026-04-10 14:04:00 | $231.60 | BUY | 220 | $50,952.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,792.80 | 7.44% | 6 |
| 2026-04-10 14:03:00 | $231.72 | BUY | 220 | $50,978.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.00 | 7.39% | 6 |
| 2026-04-10 14:02:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,751.00 | 7.36% | 6 |
| 2026-04-10 14:01:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 14:00:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:59:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:58:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 13:57:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:56:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:55:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:54:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,715.80 | 7.28% | 6 |
| 2026-04-10 13:53:00 | $231.93 | BUY | 220 | $51,024.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,720.20 | 7.29% | 6 |
| 2026-04-10 13:52:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.38 | 7.32% | 6 |
| 2026-04-10 13:51:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:50:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:49:00 | $231.80 | BUY | 220 | $50,994.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,749.90 | 7.35% | 6 |
| 2026-04-10 13:48:00 | $231.73 | BUY | 220 | $50,979.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,765.30 | 7.39% | 6 |
| 2026-04-10 13:47:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.40 | 7.39% | 6 |
| 2026-04-10 13:46:00 | $231.86 | BUY | 220 | $51,008.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,736.70 | 7.33% | 6 |
| 2026-04-10 13:45:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,726.80 | 7.3% | 6 |
| 2026-04-10 13:44:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.28 | 7.32% | 6 |
| 2026-04-10 13:43:00 | $231.95 | BUY | 220 | $51,027.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,716.90 | 7.28% | 6 |
| 2026-04-10 13:42:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 13:41:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,724.60 | 7.3% | 6 |
| 2026-04-10 13:40:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.40 | 7.32% | 6 |
| 2026-04-10 13:39:00 | $231.90 | BUY | 220 | $51,018.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,726.80 | 7.3% | 6 |
| 2026-04-10 13:38:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,753.20 | 7.36% | 6 |
| 2026-04-10 13:37:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:36:00 | $231.91 | BUY | 220 | $51,019.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,725.70 | 7.3% | 6 |
| 2026-04-10 13:35:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.22 | 7.31% | 6 |
| 2026-04-10 13:34:00 | $231.79 | BUY | 220 | $50,993.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,751.00 | 7.36% | 6 |
| 2026-04-10 13:33:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:32:00 | $232.12 | BUY | 220 | $51,065.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,679.50 | 7.21% | 6 |
| 2026-04-10 13:31:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:30:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,700.40 | 7.25% | 6 |
| 2026-04-10 13:29:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:28:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 13:27:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.30 | 7.32% | 6 |
| 2026-04-10 13:26:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,704.80 | 7.26% | 6 |
| 2026-04-10 13:25:00 | $231.92 | BUY | 220 | $51,021.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,723.50 | 7.3% | 6 |
| 2026-04-10 13:24:00 | $231.81 | BUY | 220 | $50,998.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,746.60 | 7.35% | 6 |
| 2026-04-10 13:23:00 | $231.95 | BUY | 220 | $51,027.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,716.90 | 7.28% | 6 |
| 2026-04-10 13:22:00 | $231.88 | BUY | 220 | $51,012.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,732.30 | 7.32% | 6 |
| 2026-04-10 13:21:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 13:20:00 | $231.80 | BUY | 220 | $50,996.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,748.80 | 7.35% | 6 |
| 2026-04-10 13:19:00 | $231.83 | BUY | 220 | $51,001.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,743.30 | 7.34% | 6 |
| 2026-04-10 13:18:00 | $231.83 | BUY | 220 | $51,002.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,742.20 | 7.34% | 6 |
| 2026-04-10 13:17:00 | $231.84 | BUY | 220 | $51,004.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,740.00 | 7.33% | 6 |
| 2026-04-10 13:16:00 | $231.92 | BUY | 220 | $51,021.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,723.50 | 7.3% | 6 |
| 2026-04-10 13:15:00 | $231.80 | BUY | 220 | $50,994.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,749.90 | 7.35% | 6 |
| 2026-04-10 13:14:00 | $231.92 | BUY | 220 | $51,022.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,722.40 | 7.3% | 6 |
| 2026-04-10 13:13:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 13:12:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,689.40 | 7.23% | 6 |
| 2026-04-10 13:11:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 13:10:00 | $232.03 | BUY | 220 | $51,047.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,697.61 | 7.24% | 6 |
| 2026-04-10 13:09:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,676.20 | 7.2% | 6 |
| 2026-04-10 13:08:00 | $232.04 | BUY | 220 | $51,048.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,696.00 | 7.24% | 6 |
| 2026-04-10 13:07:00 | $232.01 | BUY | 220 | $51,042.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,702.60 | 7.25% | 6 |
| 2026-04-10 13:06:00 | $232.03 | BUY | 220 | $51,046.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,698.20 | 7.24% | 6 |
| 2026-04-10 13:05:00 | $231.96 | BUY | 220 | $51,031.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,713.60 | 7.28% | 6 |
| 2026-04-10 13:04:00 | $232.02 | BUY | 220 | $51,044.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,700.42 | 7.25% | 6 |
| 2026-04-10 13:03:00 | $231.87 | BUY | 220 | $51,011.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.40 | 7.32% | 6 |
| 2026-04-10 13:02:00 | $231.88 | BUY | 220 | $51,013.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,731.20 | 7.31% | 6 |
| 2026-04-10 13:01:00 | $231.99 | BUY | 220 | $51,036.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,708.10 | 7.27% | 6 |
| 2026-04-10 13:00:00 | $231.95 | BUY | 220 | $51,029.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,715.80 | 7.28% | 6 |
| 2026-04-10 12:59:00 | $232.00 | BUY | 220 | $51,038.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,705.90 | 7.26% | 6 |
| 2026-04-10 12:58:00 | $232.04 | BUY | 220 | $51,048.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,696.57 | 7.24% | 6 |
| 2026-04-10 12:57:00 | $232.06 | BUY | 220 | $51,053.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,691.60 | 7.23% | 6 |
| 2026-04-10 12:56:00 | $231.78 | BUY | 220 | $50,991.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,753.20 | 7.36% | 6 |
| 2026-04-10 12:55:00 | $231.96 | BUY | 220 | $51,031.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,713.60 | 7.28% | 6 |
| 2026-04-10 12:54:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,689.40 | 7.23% | 6 |
| 2026-04-10 12:53:00 | $231.99 | BUY | 220 | $51,036.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,708.10 | 7.27% | 6 |
| 2026-04-10 12:52:00 | $231.98 | BUY | 220 | $51,035.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,709.20 | 7.27% | 6 |
| 2026-04-10 12:51:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,766.40 | 7.39% | 6 |
| 2026-04-10 12:50:00 | $231.94 | BUY | 220 | $51,026.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,718.00 | 7.29% | 6 |
| 2026-04-10 12:49:00 | $231.85 | BUY | 220 | $51,007.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,737.80 | 7.33% | 6 |
| 2026-04-10 12:48:00 | $231.99 | BUY | 220 | $51,037.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,707.00 | 7.26% | 6 |
| 2026-04-10 12:47:00 | $231.87 | BUY | 220 | $51,011.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,733.18 | 7.32% | 6 |
| 2026-04-10 12:46:00 | $232.15 | BUY | 220 | $51,071.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,672.90 | 7.19% | 6 |
| 2026-04-10 12:45:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,671.80 | 7.19% | 6 |
| 2026-04-10 12:44:00 | $232.29 | BUY | 220 | $51,102.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,642.10 | 7.13% | 6 |
| 2026-04-10 12:43:00 | $232.21 | BUY | 220 | $51,086.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,658.60 | 7.16% | 6 |
| 2026-04-10 12:42:00 | $232.19 | BUY | 220 | $51,081.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,663.00 | 7.17% | 6 |
| 2026-04-10 12:41:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,654.20 | 7.15% | 6 |
| 2026-04-10 12:40:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,636.60 | 7.12% | 6 |
| 2026-04-10 12:39:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:38:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,577.20 | 6.99% | 6 |
| 2026-04-10 12:37:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:36:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,605.80 | 7.05% | 6 |
| 2026-04-10 12:35:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,599.20 | 7.04% | 6 |
| 2026-04-10 12:34:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,561.80 | 6.96% | 6 |
| 2026-04-10 12:33:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,586.00 | 7.01% | 6 |
| 2026-04-10 12:32:00 | $232.69 | BUY | 220 | $51,191.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,553.00 | 6.94% | 6 |
| 2026-04-10 12:31:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,548.60 | 6.93% | 6 |
| 2026-04-10 12:30:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,550.80 | 6.94% | 6 |
| 2026-04-10 12:29:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,500.20 | 6.83% | 6 |
| 2026-04-10 12:28:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,504.60 | 6.84% | 6 |
| 2026-04-10 12:27:00 | $232.97 | BUY | 220 | $51,253.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,491.40 | 6.81% | 6 |
| 2026-04-10 12:26:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,484.80 | 6.8% | 6 |
| 2026-04-10 12:25:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 12:24:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,429.80 | 6.68% | 6 |
| 2026-04-10 12:23:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,392.40 | 6.61% | 6 |
| 2026-04-10 12:22:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 12:21:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,473.80 | 6.78% | 6 |
| 2026-04-10 12:20:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,467.20 | 6.76% | 6 |
| 2026-04-10 12:19:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,445.20 | 6.72% | 6 |
| 2026-04-10 12:18:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:17:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 12:16:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:15:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,434.20 | 6.69% | 6 |
| 2026-04-10 12:14:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 12:13:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 12:12:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,480.40 | 6.79% | 6 |
| 2026-04-10 12:11:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,487.00 | 6.8% | 6 |
| 2026-04-10 12:10:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,484.80 | 6.8% | 6 |
| 2026-04-10 12:09:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,493.60 | 6.82% | 6 |
| 2026-04-10 12:08:00 | $233.12 | BUY | 220 | $51,286.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,458.40 | 6.74% | 6 |
| 2026-04-10 12:07:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,460.60 | 6.75% | 6 |
| 2026-04-10 12:06:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,480.40 | 6.79% | 6 |
| 2026-04-10 12:05:00 | $233.07 | BUY | 220 | $51,275.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,469.40 | 6.77% | 6 |
| 2026-04-10 12:04:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,498.00 | 6.83% | 6 |
| 2026-04-10 12:03:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,502.40 | 6.83% | 6 |
| 2026-04-10 12:02:00 | $233.19 | BUY | 220 | $51,301.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,443.00 | 6.71% | 6 |
| 2026-04-10 12:01:00 | $233.26 | BUY | 220 | $51,317.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,427.60 | 6.68% | 6 |
| 2026-04-10 12:00:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,432.00 | 6.69% | 6 |
| 2026-04-10 11:59:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,410.00 | 6.64% | 6 |
| 2026-04-10 11:58:00 | $233.46 | BUY | 220 | $51,361.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,383.60 | 6.59% | 6 |
| 2026-04-10 09:57:00 | $233.16 | BUY | 220 | $51,295.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,449.60 | 6.72% | 6 |
| 2026-04-10 09:56:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,421.00 | 6.67% | 6 |
| 2026-04-10 09:55:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,575.00 | 6.99% | 6 |
| 2026-04-10 09:54:00 | $232.55 | BUY | 220 | $51,161.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,583.80 | 7% | 6 |
| 2026-04-10 09:53:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,599.20 | 7.04% | 6 |
| 2026-04-10 09:52:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,506.80 | 6.84% | 6 |
| 2026-04-10 09:51:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,548.60 | 6.93% | 6 |
| 2026-04-10 09:50:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,528.80 | 6.89% | 6 |
| 2026-04-10 09:49:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,451.80 | 6.73% | 6 |
| 2026-04-10 09:48:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,350.60 | 6.52% | 6 |
| 2026-04-10 09:46:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,379.20 | 6.58% | 6 |
| 2026-04-10 09:45:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,355.00 | 6.53% | 6 |
| 2026-04-10 09:44:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,260.40 | 6.33% | 6 |
| 2026-04-10 09:43:00 | $233.87 | BUY | 220 | $51,451.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,293.40 | 6.4% | 6 |
| 2026-04-10 09:42:00 | $233.82 | BUY | 220 | $51,440.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,304.40 | 6.42% | 6 |
| 2026-04-10 09:41:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,284.60 | 6.38% | 6 |
| 2026-04-10 09:40:00 | $234.41 | BUY | 220 | $51,570.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,174.60 | 6.16% | 6 |
| 2026-04-10 09:39:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,172.40 | 6.15% | 6 |
| 2026-04-10 09:38:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,203.20 | 6.21% | 6 |
| 2026-04-10 09:37:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,176.80 | 6.16% | 6 |
| 2026-04-10 09:36:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,157.00 | 6.12% | 6 |
| 2026-04-10 09:35:00 | $233.70 | BUY | 220 | $51,414.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,330.80 | 6.48% | 6 |
| 2026-04-10 09:34:00 | $234.46 | BUY | 220 | $51,581.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,163.60 | 6.13% | 6 |
| 2026-04-09 11:31:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,971.50 | 6.03% | 7 |
| 2026-04-09 11:30:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,969.40 | 6.02% | 7 |
| 2026-04-09 11:11:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,910.60 | 5.9% | 7 |
| 2026-04-09 11:09:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,910.60 | 5.9% | 7 |
| 2026-04-09 11:08:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-04-09 11:07:00 | $234.62 | BUY | 210 | $49,270.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,986.20 | 6.06% | 7 |
| 2026-04-09 11:06:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,969.40 | 6.02% | 7 |
| 2026-04-09 11:05:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-04-09 11:04:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,011.40 | 6.12% | 7 |
| 2026-04-09 11:03:00 | $233.90 | BUY | 210 | $49,119.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,137.40 | 6.39% | 7 |
| 2026-04-09 11:02:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,024.00 | 6.14% | 7 |
| 2026-04-09 11:01:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $3,011.40 | 6.12% | 7 |
| 2026-04-09 11:00:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,870.70 | 5.81% | 7 |
| 2026-04-09 10:59:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,786.70 | 5.63% | 7 |
| 2026-04-09 10:58:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,784.60 | 5.63% | 7 |
| 2026-04-09 10:57:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,832.90 | 5.73% | 7 |
| 2026-04-09 10:56:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,853.90 | 5.78% | 7 |
| 2026-04-09 10:55:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,820.30 | 5.7% | 7 |
| 2026-04-09 10:54:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,797.20 | 5.66% | 7 |
| 2026-04-09 10:53:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,809.80 | 5.68% | 7 |
| 2026-04-09 10:52:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,803.50 | 5.67% | 7 |
| 2026-04-09 10:51:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,801.40 | 5.66% | 7 |
| 2026-04-09 10:50:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,755.20 | 5.57% | 7 |
| 2026-04-09 10:49:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,778.30 | 5.62% | 7 |
| 2026-04-09 10:48:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,759.40 | 5.57% | 7 |
| 2026-04-09 10:47:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,797.20 | 5.66% | 7 |
| 2026-04-09 10:46:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,759.40 | 5.57% | 7 |
| 2026-04-09 10:45:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,671.20 | 5.39% | 7 |
| 2026-04-09 10:44:00 | $236.08 | BUY | 210 | $49,576.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,679.60 | 5.4% | 7 |
| 2026-04-09 10:43:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,601.90 | 5.24% | 7 |
| 2026-04-09 10:42:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,643.90 | 5.33% | 7 |
| 2026-04-09 10:41:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,631.30 | 5.3% | 7 |
| 2026-04-09 10:40:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,597.70 | 5.23% | 7 |
| 2026-04-09 10:39:00 | $236.77 | BUY | 210 | $49,721.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,534.70 | 5.1% | 7 |
| 2026-04-09 10:38:00 | $236.86 | BUY | 210 | $49,740.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,515.80 | 5.06% | 7 |
| 2026-04-09 10:37:00 | $236.88 | BUY | 210 | $49,744.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,511.60 | 5.05% | 7 |
| 2026-04-09 10:36:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,530.50 | 5.09% | 7 |
| 2026-04-09 10:33:00 | $236.91 | BUY | 210 | $49,751.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,505.30 | 5.04% | 7 |
| 2026-04-09 10:32:00 | $236.78 | BUY | 210 | $49,723.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,532.60 | 5.09% | 7 |
| 2026-04-09 10:31:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,499.00 | 5.02% | 7 |
| 2026-04-09 10:30:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,494.80 | 5.01% | 7 |
| 2026-04-09 10:29:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,526.30 | 5.08% | 7 |
| 2026-04-09 10:25:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,614.50 | 5.27% | 7 |
| 2026-04-09 10:24:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,538.90 | 5.11% | 7 |
| 2026-04-09 10:22:00 | $236.74 | BUY | 210 | $49,715.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,541.00 | 5.11% | 7 |
| 2026-04-09 10:21:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,528.40 | 5.08% | 7 |
| 2026-04-09 10:20:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,555.70 | 5.14% | 7 |
| 2026-04-09 10:19:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,589.30 | 5.21% | 7 |
| 2026-04-09 10:18:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:17:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:16:00 | $236.77 | BUY | 210 | $49,721.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,534.70 | 5.1% | 7 |
| 2026-04-09 10:15:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,587.20 | 5.21% | 7 |
| 2026-04-09 10:10:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 10:09:00 | $236.71 | BUY | 210 | $49,709.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,547.30 | 5.12% | 7 |
| 2026-04-09 10:07:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,526.30 | 5.08% | 7 |
| 2026-04-09 10:04:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,572.50 | 5.18% | 7 |
| 2026-04-09 10:03:00 | $236.63 | BUY | 210 | $49,692.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,564.10 | 5.16% | 7 |
| 2026-04-09 10:02:00 | $236.37 | BUY | 210 | $49,637.70 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,618.70 | 5.28% | 7 |
| 2026-04-09 10:01:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,608.20 | 5.25% | 7 |
| 2026-04-09 10:00:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,538.90 | 5.11% | 7 |
| 2026-04-09 09:59:00 | $236.76 | BUY | 210 | $49,719.60 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,536.80 | 5.1% | 7 |
| 2026-04-09 09:58:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,608.20 | 5.25% | 7 |
| 2026-04-09 09:57:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,625.00 | 5.29% | 7 |
| 2026-04-09 09:56:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,524.20 | 5.08% | 7 |
| 2026-04-09 09:55:00 | $236.83 | BUY | 210 | $49,734.30 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,522.10 | 5.07% | 7 |
| 2026-04-09 09:54:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,601.90 | 5.24% | 7 |
| 2026-04-09 09:53:00 | $236.58 | BUY | 210 | $49,681.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,574.60 | 5.18% | 7 |
| 2026-04-09 09:51:00 | $236.68 | BUY | 210 | $49,702.80 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-04-09 09:50:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-04-16 09:30:00 | $248.84 | Sold | $2,591.40 | 5.22% | 7 |
| 2026-04-08 09:36:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-03-27 15:11:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,589.42 | 5% | 6 |
| 2026-03-27 15:10:00 | $235.16 | BUY | 220 | $51,735.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,618.00 | 5.06% | 6 |
| 2026-03-27 15:09:00 | $234.85 | BUY | 220 | $51,665.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,687.30 | 5.2% | 6 |
| 2026-03-27 15:08:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,743.40 | 5.32% | 6 |
| 2026-03-27 15:07:00 | $234.74 | BUY | 220 | $51,642.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,710.40 | 5.25% | 6 |
| 2026-03-27 15:06:00 | $234.73 | BUY | 220 | $51,640.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,712.60 | 5.25% | 6 |
| 2026-03-27 15:05:00 | $234.71 | BUY | 220 | $51,636.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,717.02 | 5.26% | 6 |
| 2026-03-27 15:04:00 | $234.80 | BUY | 220 | $51,654.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,698.30 | 5.22% | 6 |
| 2026-03-27 15:03:00 | $234.96 | BUY | 220 | $51,691.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,662.00 | 5.15% | 6 |
| 2026-03-27 15:02:00 | $234.91 | BUY | 220 | $51,680.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,673.00 | 5.17% | 6 |
| 2026-03-27 15:01:00 | $235.09 | BUY | 220 | $51,719.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,633.40 | 5.09% | 6 |
| 2026-03-27 15:00:00 | $235.08 | BUY | 220 | $51,716.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,636.70 | 5.1% | 6 |
| 2026-03-27 14:59:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:58:00 | $235.13 | BUY | 220 | $51,727.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,625.70 | 5.08% | 6 |
| 2026-03-27 14:57:00 | $235.11 | BUY | 220 | $51,723.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,630.10 | 5.08% | 6 |
| 2026-03-27 14:56:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:55:00 | $235.23 | BUY | 220 | $51,750.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,602.60 | 5.03% | 6 |
| 2026-03-27 14:54:00 | $235.22 | BUY | 220 | $51,747.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,605.90 | 5.04% | 6 |
| 2026-03-27 14:53:00 | $235.28 | BUY | 220 | $51,761.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,591.60 | 5.01% | 6 |
| 2026-03-27 14:52:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:51:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:49:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:48:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,560.80 | 4.94% | 6 |
| 2026-03-27 14:47:00 | $235.45 | BUY | 220 | $51,799.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,554.20 | 4.93% | 6 |
| 2026-03-27 14:46:00 | $235.40 | BUY | 220 | $51,788.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,565.20 | 4.95% | 6 |
| 2026-03-27 14:45:00 | $235.46 | BUY | 220 | $51,801.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,552.00 | 4.93% | 6 |
| 2026-03-27 14:44:00 | $235.31 | BUY | 220 | $51,767.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,586.10 | 5% | 6 |
| 2026-03-27 14:43:00 | $235.37 | BUY | 220 | $51,781.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,571.80 | 4.97% | 6 |
| 2026-03-27 14:40:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:39:00 | $235.22 | BUY | 220 | $51,748.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,604.80 | 5.03% | 6 |
| 2026-03-27 14:38:00 | $235.20 | BUY | 220 | $51,744.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,609.20 | 5.04% | 6 |
| 2026-03-27 14:37:00 | $235.34 | BUY | 220 | $51,773.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,579.50 | 4.98% | 6 |
| 2026-03-27 14:36:00 | $235.35 | BUY | 220 | $51,775.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,577.30 | 4.98% | 6 |
| 2026-03-27 14:35:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,580.60 | 4.98% | 6 |
| 2026-03-27 14:30:00 | $235.43 | BUY | 220 | $51,794.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,558.60 | 4.94% | 6 |
| 2026-03-27 14:29:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,587.20 | 5% | 6 |
| 2026-03-27 14:28:00 | $235.34 | BUY | 220 | $51,773.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,579.50 | 4.98% | 6 |
| 2026-03-27 14:27:00 | $235.26 | BUY | 220 | $51,756.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,597.10 | 5.02% | 6 |
| 2026-03-27 14:26:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:25:00 | $235.21 | BUY | 220 | $51,746.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,607.00 | 5.04% | 6 |
| 2026-03-27 14:24:00 | $235.18 | BUY | 220 | $51,738.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,614.70 | 5.05% | 6 |
| 2026-03-27 14:23:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,582.80 | 4.99% | 6 |
| 2026-03-27 14:22:00 | $235.40 | BUY | 220 | $51,786.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,566.30 | 4.96% | 6 |
| 2026-03-27 14:21:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,582.80 | 4.99% | 6 |
| 2026-03-27 14:20:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 14:19:00 | $235.18 | BUY | 220 | $51,739.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,613.60 | 5.05% | 6 |
| 2026-03-27 14:18:00 | $235.15 | BUY | 220 | $51,733.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,620.20 | 5.06% | 6 |
| 2026-03-27 14:17:00 | $235.02 | BUY | 220 | $51,704.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,648.80 | 5.12% | 6 |
| 2026-03-27 14:16:00 | $235.06 | BUY | 220 | $51,712.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,641.10 | 5.11% | 6 |
| 2026-03-27 14:15:00 | $234.99 | BUY | 220 | $51,696.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,656.50 | 5.14% | 6 |
| 2026-03-27 14:14:00 | $234.91 | BUY | 220 | $51,679.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,674.10 | 5.17% | 6 |
| 2026-03-27 14:13:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,659.80 | 5.15% | 6 |
| 2026-03-27 14:12:00 | $234.93 | BUY | 220 | $51,683.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,669.70 | 5.17% | 6 |
| 2026-03-27 14:11:00 | $235.05 | BUY | 220 | $51,711.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,642.20 | 5.11% | 6 |
| 2026-03-27 14:10:00 | $234.88 | BUY | 220 | $51,672.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,680.70 | 5.19% | 6 |
| 2026-03-27 14:09:00 | $234.84 | BUY | 220 | $51,664.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,688.40 | 5.2% | 6 |
| 2026-03-27 14:08:00 | $235.12 | BUY | 220 | $51,726.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,626.80 | 5.08% | 6 |
| 2026-03-27 14:07:00 | $235.11 | BUY | 220 | $51,724.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,629.00 | 5.08% | 6 |
| 2026-03-27 14:06:00 | $235.37 | BUY | 220 | $51,781.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,571.80 | 4.97% | 6 |
| 2026-03-27 14:05:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:04:00 | $235.23 | BUY | 220 | $51,750.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,602.60 | 5.03% | 6 |
| 2026-03-27 14:03:00 | $235.43 | BUY | 220 | $51,793.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,559.70 | 4.94% | 6 |
| 2026-03-27 14:02:00 | $235.35 | BUY | 220 | $51,777.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,576.20 | 4.98% | 6 |
| 2026-03-27 14:01:00 | $235.27 | BUY | 220 | $51,759.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,593.80 | 5.01% | 6 |
| 2026-03-27 14:00:00 | $235.34 | BUY | 220 | $51,774.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,578.40 | 4.98% | 6 |
| 2026-03-27 13:59:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,580.60 | 4.98% | 6 |
| 2026-03-27 13:58:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,589.40 | 5% | 6 |
| 2026-03-27 13:57:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 13:56:00 | $235.38 | BUY | 220 | $51,782.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,570.70 | 4.96% | 6 |
| 2026-03-27 10:16:00 | $235.18 | BUY | 220 | $51,739.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,613.60 | 5.05% | 6 |
| 2026-03-27 10:14:00 | $234.89 | BUY | 220 | $51,675.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,677.40 | 5.18% | 6 |
| 2026-03-27 10:13:00 | $234.84 | BUY | 220 | $51,664.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,688.40 | 5.2% | 6 |
| 2026-03-27 10:12:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,708.20 | 5.24% | 6 |
| 2026-03-27 10:11:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,820.40 | 5.47% | 6 |
| 2026-03-27 10:10:00 | $234.61 | BUY | 220 | $51,614.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,739.00 | 5.31% | 6 |
| 2026-03-27 10:09:00 | $233.82 | BUY | 220 | $51,440.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,912.80 | 5.66% | 6 |
| 2026-03-27 10:08:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,853.40 | 5.54% | 6 |
| 2026-03-27 10:07:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,754.40 | 5.34% | 6 |
| 2026-03-27 10:06:00 | $235.42 | BUY | 220 | $51,792.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,560.80 | 4.94% | 6 |
| 2026-03-27 10:05:00 | $235.30 | BUY | 220 | $51,766.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,587.20 | 5% | 6 |
| 2026-03-27 10:04:00 | $235.75 | BUY | 220 | $51,865.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,488.20 | 4.8% | 6 |
| 2026-03-27 10:03:00 | $235.26 | BUY | 220 | $51,757.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,596.00 | 5.02% | 6 |
| 2026-03-27 10:02:00 | $235.77 | BUY | 220 | $51,869.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,483.80 | 4.79% | 6 |
| 2026-03-27 10:01:00 | $235.58 | BUY | 220 | $51,827.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,525.60 | 4.87% | 6 |
| 2026-03-27 10:00:00 | $235.91 | BUY | 220 | $51,900.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,453.00 | 4.73% | 6 |
| 2026-03-27 09:59:00 | $235.53 | BUY | 220 | $51,816.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,536.60 | 4.9% | 6 |
| 2026-03-27 09:58:00 | $235.54 | BUY | 220 | $51,818.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,534.40 | 4.89% | 6 |
| 2026-03-27 09:57:00 | $235.44 | BUY | 220 | $51,796.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,556.40 | 4.94% | 6 |
| 2026-03-27 09:56:00 | $235.53 | BUY | 220 | $51,816.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,536.60 | 4.9% | 6 |
| 2026-03-27 09:55:00 | $235.50 | BUY | 220 | $51,810.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,543.20 | 4.91% | 6 |
| 2026-03-27 09:54:00 | $235.80 | BUY | 220 | $51,876.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,477.20 | 4.78% | 6 |
| 2026-03-27 09:53:00 | $236.07 | BUY | 220 | $51,935.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,417.80 | 4.66% | 6 |
| 2026-03-27 09:52:00 | $235.77 | BUY | 220 | $51,869.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,483.80 | 4.79% | 6 |
| 2026-03-27 09:51:00 | $235.67 | BUY | 220 | $51,847.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,505.80 | 4.83% | 6 |
| 2026-03-27 09:50:00 | $235.54 | BUY | 220 | $51,818.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,534.40 | 4.89% | 6 |
| 2026-03-27 09:49:00 | $236.11 | BUY | 220 | $51,944.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,409.00 | 4.64% | 6 |
| 2026-03-27 09:48:00 | $236.44 | BUY | 220 | $52,016.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,336.40 | 4.49% | 6 |
| 2026-03-27 09:47:00 | $235.98 | BUY | 220 | $51,915.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,437.60 | 4.7% | 6 |
| 2026-03-27 09:46:00 | $236.46 | BUY | 220 | $52,021.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,332.00 | 4.48% | 6 |
| 2026-03-27 09:45:00 | $236.41 | BUY | 220 | $52,010.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,343.00 | 4.5% | 6 |
| 2026-03-27 09:44:00 | $236.18 | BUY | 220 | $51,959.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,393.60 | 4.61% | 6 |
| 2026-03-27 09:43:00 | $236.24 | BUY | 220 | $51,972.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,380.40 | 4.58% | 6 |
| 2026-03-27 09:42:00 | $236.64 | BUY | 220 | $52,060.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,292.40 | 4.4% | 6 |
| 2026-03-27 09:41:00 | $235.94 | BUY | 220 | $51,906.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,446.40 | 4.71% | 6 |
| 2026-03-27 09:40:00 | $235.76 | BUY | 220 | $51,867.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,486.00 | 4.79% | 6 |
| 2026-03-27 09:39:00 | $236.15 | BUY | 220 | $51,953.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,400.20 | 4.62% | 6 |
| 2026-03-27 09:38:00 | $236.65 | BUY | 220 | $52,063.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,290.20 | 4.4% | 6 |
| 2026-03-27 09:37:00 | $237.09 | BUY | 220 | $52,159.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,193.40 | 4.21% | 6 |
| 2026-03-27 09:36:00 | $236.35 | BUY | 220 | $51,997.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,356.20 | 4.53% | 6 |
| 2026-03-27 09:35:00 | $236.82 | BUY | 220 | $52,100.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,252.80 | 4.32% | 6 |
| 2026-03-27 09:34:00 | $237.64 | BUY | 220 | $52,280.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,072.40 | 3.96% | 6 |
| 2026-03-27 09:33:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,118.60 | 4.06% | 6 |
| 2026-03-27 09:32:00 | $237.75 | BUY | 220 | $52,305.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,048.20 | 3.92% | 6 |
| 2026-03-27 09:31:00 | $238.04 | BUY | 220 | $52,368.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,984.40 | 3.79% | 6 |
| 2026-03-27 09:30:00 | $237.72 | BUY | 220 | $52,298.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,054.80 | 3.93% | 6 |
| 2026-03-25 11:23:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,617.00 | 3.22% | 8 |
| 2026-03-25 11:22:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,635.90 | 3.26% | 8 |
| 2026-03-25 11:21:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,646.40 | 3.28% | 8 |
| 2026-03-25 11:20:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,713.60 | 3.42% | 8 |
| 2026-03-25 11:19:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,827.00 | 3.65% | 8 |
| 2026-03-25 11:18:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,795.50 | 3.58% | 8 |
| 2026-03-25 11:17:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,824.90 | 3.65% | 8 |
| 2026-03-25 11:16:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,719.90 | 3.43% | 8 |
| 2026-03-25 11:15:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,713.60 | 3.42% | 8 |
| 2026-03-25 11:14:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,719.90 | 3.43% | 8 |
| 2026-03-25 11:13:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,701.00 | 3.39% | 8 |
| 2026-03-25 11:12:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,614.90 | 3.21% | 8 |
| 2026-03-24 10:50:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,753.50 | 3.5% | 9 |
| 2026-03-24 10:45:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,604.40 | 3.19% | 9 |
| 2026-03-24 10:43:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,604.40 | 3.19% | 9 |
| 2026-03-24 10:39:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,627.50 | 3.24% | 9 |
| 2026-03-24 10:38:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,633.80 | 3.25% | 9 |
| 2026-03-24 10:37:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,617.00 | 3.22% | 9 |
| 2026-03-24 10:36:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,682.10 | 3.35% | 9 |
| 2026-03-24 10:35:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,667.40 | 3.32% | 9 |
| 2026-03-24 10:34:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,677.90 | 3.34% | 9 |
| 2026-03-24 10:33:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,648.50 | 3.28% | 9 |
| 2026-03-24 10:32:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,680.00 | 3.35% | 9 |
| 2026-03-24 10:31:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,747.20 | 3.48% | 9 |
| 2026-03-24 10:30:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,726.20 | 3.44% | 9 |
| 2026-03-24 10:29:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,675.80 | 3.34% | 9 |
| 2026-03-24 10:28:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,644.30 | 3.27% | 9 |
| 2026-03-24 10:27:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,696.80 | 3.38% | 9 |
| 2026-03-24 10:26:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,774.50 | 3.54% | 9 |
| 2026-03-24 10:25:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,782.90 | 3.56% | 9 |
| 2026-03-24 10:24:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,732.50 | 3.45% | 9 |
| 2026-03-24 10:23:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,740.90 | 3.47% | 9 |
| 2026-03-24 10:22:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,757.70 | 3.51% | 9 |
| 2026-03-24 10:21:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,640.10 | 3.26% | 9 |
| 2026-03-24 10:20:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,732.50 | 3.45% | 9 |
| 2026-03-24 10:19:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,627.50 | 3.24% | 9 |
| 2026-03-24 10:18:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,696.80 | 3.38% | 9 |
| 2026-03-24 10:17:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,799.70 | 3.59% | 9 |
| 2026-03-24 10:16:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,841.70 | 3.68% | 9 |
| 2026-03-24 10:15:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,734.60 | 3.46% | 9 |
| 2026-03-24 10:14:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,608.60 | 3.2% | 9 |
| 2026-03-24 10:13:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,824.90 | 3.65% | 9 |
| 2026-03-24 10:12:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,856.40 | 3.71% | 9 |
| 2026-03-24 10:11:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,757.70 | 3.51% | 9 |
| 2026-03-24 10:10:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,703.10 | 3.39% | 9 |
| 2026-03-24 10:09:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,656.90 | 3.3% | 9 |
| 2026-03-24 10:08:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,677.90 | 3.34% | 9 |
| 2026-03-24 10:07:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,711.50 | 3.41% | 9 |
| 2026-03-24 10:06:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,661.10 | 3.31% | 9 |
| 2026-03-24 10:05:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,711.50 | 3.41% | 9 |
| 2026-03-24 10:03:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,675.80 | 3.34% | 9 |
| 2026-03-24 10:02:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,606.50 | 3.2% | 9 |
| 2026-03-24 10:01:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,684.20 | 3.36% | 9 |
| 2026-03-24 10:00:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,629.60 | 3.24% | 9 |
| 2026-03-24 09:59:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,654.80 | 3.29% | 9 |
| 2026-03-24 09:58:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,671.60 | 3.33% | 9 |
| 2026-03-24 09:57:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,690.50 | 3.37% | 9 |
| 2026-03-24 09:56:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,761.90 | 3.52% | 9 |
| 2026-03-24 09:55:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,791.30 | 3.58% | 9 |
| 2026-03-24 09:54:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,625.40 | 3.23% | 9 |
| 2026-03-24 09:53:00 | $239.63 | BUY | 210 | $50,322.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,560.30 | 3.1% | 9 |
| 2026-03-24 09:52:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,638.00 | 3.26% | 9 |
| 2026-03-24 09:51:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,724.10 | 3.44% | 9 |
| 2026-03-24 09:50:00 | $239.56 | BUY | 210 | $50,307.60 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,575.00 | 3.13% | 9 |
| 2026-03-24 09:49:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,631.70 | 3.25% | 9 |
| 2026-03-24 09:48:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,635.90 | 3.26% | 9 |
| 2026-03-24 09:47:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,518.30 | 3.01% | 9 |
| 2026-03-24 09:46:00 | $240.27 | BUY | 210 | $50,456.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,425.90 | 2.83% | 9 |
| 2026-03-24 09:45:00 | $240.59 | BUY | 210 | $50,523.90 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,358.70 | 2.69% | 9 |
| 2026-03-24 09:44:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,482.60 | 2.94% | 9 |
| 2026-03-24 09:43:00 | $239.97 | BUY | 210 | $50,393.70 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,488.90 | 2.95% | 9 |
| 2026-03-24 09:42:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,331.40 | 2.63% | 9 |
| 2026-03-24 09:41:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,369.20 | 2.71% | 9 |
| 2026-03-24 09:40:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,308.30 | 2.59% | 9 |
| 2026-03-24 09:39:00 | $240.61 | BUY | 210 | $50,528.10 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,354.50 | 2.68% | 9 |
| 2026-03-24 09:38:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,209.60 | 2.39% | 9 |
| 2026-03-24 09:37:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,308.30 | 2.59% | 9 |
| 2026-03-24 09:36:00 | $242.22 | BUY | 210 | $50,866.20 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,016.40 | 2% | 9 |
| 2026-03-20 15:59:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-04-02 10:36:00 | $247.06 | Sold | $573.30 | 1.12% | 13 |
| 2026-03-20 15:50:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-02 15:57:00 | $248.10 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 15:49:00 | $245.20 | BUY | 210 | $51,492.00 | 2026-04-02 15:51:00 | $247.65 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 15:48:00 | $245.58 | BUY | 210 | $51,571.80 | 2026-04-02 15:57:00 | $248.10 | Sold | $529.20 | 1.03% | 13 |
| 2026-03-20 15:47:00 | $245.59 | BUY | 210 | $51,572.90 | 2026-04-02 15:57:00 | $248.10 | Sold | $528.15 | 1.02% | 13 |
| 2026-03-20 14:46:00 | $245.57 | BUY | 210 | $51,568.60 | 2026-04-02 15:56:00 | $247.96 | Sold | $502.95 | 0.98% | 13 |
| 2026-03-20 14:45:00 | $245.62 | BUY | 210 | $51,580.20 | 2026-04-02 15:57:00 | $248.10 | Sold | $520.80 | 1.01% | 13 |
| 2026-03-20 14:43:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-02 15:57:00 | $248.10 | Sold | $514.50 | 1% | 13 |
| 2026-03-20 14:42:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-04-02 15:57:00 | $248.10 | Sold | $518.70 | 1.01% | 13 |
| 2026-03-20 14:41:00 | $245.61 | BUY | 210 | $51,578.10 | 2026-04-02 15:57:00 | $248.10 | Sold | $522.90 | 1.01% | 13 |
| 2026-03-20 14:38:00 | $245.62 | BUY | 210 | $51,580.20 | 2026-04-02 15:57:00 | $248.10 | Sold | $520.80 | 1.01% | 13 |
| 2026-03-20 14:37:00 | $245.48 | BUY | 210 | $51,550.80 | 2026-04-02 15:55:00 | $247.92 | Sold | $512.40 | 0.99% | 13 |
| 2026-03-20 14:25:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-04-02 15:57:00 | $248.10 | Sold | $516.60 | 1% | 13 |
| 2026-03-20 14:24:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-02 15:55:00 | $247.92 | Sold | $516.60 | 1% | 13 |
| 2026-03-20 14:23:00 | $245.32 | BUY | 210 | $51,517.20 | 2026-04-02 15:54:00 | $247.75 | Sold | $510.30 | 0.99% | 13 |
| 2026-03-20 14:22:00 | $245.08 | BUY | 210 | $51,466.80 | 2026-04-02 10:37:00 | $247.51 | Sold | $510.30 | 0.99% | 13 |
| 2026-03-20 14:21:00 | $245.40 | BUY | 210 | $51,534.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $529.20 | 1.03% | 13 |
| 2026-02-23 15:59:00 | $223.37 | BUY | 200 | $44,674.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,738.00 | 10.61% | 38 |
| 2026-02-23 15:58:00 | $222.71 | BUY | 200 | $44,542.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,870.00 | 10.93% | 38 |
| 2026-02-23 15:57:00 | $221.99 | BUY | 200 | $44,398.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $5,014.00 | 11.29% | 38 |
| 2026-02-23 15:56:00 | $222.45 | BUY | 200 | $44,490.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,922.00 | 11.06% | 38 |
| 2026-02-23 15:55:00 | $222.93 | BUY | 200 | $44,586.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,826.00 | 10.82% | 38 |
| 2026-02-23 15:54:00 | $222.95 | BUY | 200 | $44,590.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,822.00 | 10.81% | 38 |
| 2026-02-23 15:53:00 | $222.28 | BUY | 200 | $44,456.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,956.00 | 11.15% | 38 |
| 2026-02-23 15:52:00 | $223.16 | BUY | 200 | $44,632.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,780.00 | 10.71% | 38 |
| 2026-02-23 15:51:00 | $222.38 | BUY | 200 | $44,476.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,936.00 | 11.1% | 38 |
| 2026-02-23 15:50:00 | $222.10 | BUY | 200 | $44,420.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,992.00 | 11.24% | 38 |
| 2026-02-23 15:49:00 | $220.93 | BUY | 200 | $44,186.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $5,226.00 | 11.83% | 38 |
| 2026-02-23 15:48:00 | $222.06 | BUY | 200 | $44,412.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $5,000.00 | 11.26% | 38 |
| 2026-02-23 15:47:00 | $221.55 | BUY | 200 | $44,310.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $5,102.00 | 11.51% | 38 |
| 2026-02-23 15:46:00 | $222.31 | BUY | 200 | $44,462.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,950.00 | 11.13% | 38 |
| 2026-02-23 15:45:00 | $222.50 | BUY | 200 | $44,500.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,912.00 | 11.04% | 38 |
| 2026-02-23 15:44:00 | $222.66 | BUY | 200 | $44,532.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,880.00 | 10.96% | 38 |
| 2026-02-23 15:43:00 | $222.87 | BUY | 200 | $44,574.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,838.00 | 10.85% | 38 |
| 2026-02-23 15:42:00 | $222.82 | BUY | 200 | $44,564.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,848.00 | 10.88% | 38 |
| 2026-02-23 15:41:00 | $223.15 | BUY | 200 | $44,630.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,782.00 | 10.71% | 38 |
| 2026-02-23 15:40:00 | $222.60 | BUY | 200 | $44,520.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,892.00 | 10.99% | 38 |
| 2026-02-23 15:39:00 | $222.54 | BUY | 200 | $44,508.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,904.00 | 11.02% | 38 |
| 2026-02-23 15:38:00 | $223.00 | BUY | 200 | $44,600.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,812.00 | 10.79% | 38 |
| 2026-02-23 15:37:00 | $223.06 | BUY | 200 | $44,612.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,800.00 | 10.76% | 38 |
| 2026-02-23 15:36:00 | $223.58 | BUY | 200 | $44,716.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,696.00 | 10.5% | 38 |
| 2026-02-23 15:35:00 | $223.49 | BUY | 200 | $44,698.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,714.00 | 10.55% | 38 |
| 2026-02-23 15:34:00 | $224.24 | BUY | 200 | $44,848.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,564.00 | 10.18% | 38 |
| 2026-02-23 15:33:00 | $224.32 | BUY | 200 | $44,864.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,548.00 | 10.14% | 38 |
| 2026-02-23 15:32:00 | $223.76 | BUY | 200 | $44,752.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,660.00 | 10.41% | 38 |
| 2026-02-23 15:31:00 | $222.96 | BUY | 200 | $44,592.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,820.00 | 10.81% | 38 |
| 2026-02-23 15:30:00 | $222.73 | BUY | 200 | $44,546.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,866.00 | 10.92% | 38 |
| 2026-02-23 15:29:00 | $223.70 | BUY | 200 | $44,740.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,672.00 | 10.44% | 38 |
| 2026-02-23 15:28:00 | $224.31 | BUY | 200 | $44,862.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,550.00 | 10.14% | 38 |
| 2026-02-23 15:27:00 | $223.51 | BUY | 200 | $44,702.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,710.00 | 10.54% | 38 |
| 2026-02-23 15:26:00 | $223.03 | BUY | 200 | $44,606.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,806.00 | 10.77% | 38 |
| 2026-02-23 15:25:00 | $223.51 | BUY | 200 | $44,702.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,710.00 | 10.54% | 38 |
| 2026-02-23 15:24:00 | $224.01 | BUY | 200 | $44,802.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,610.00 | 10.29% | 38 |
| 2026-02-23 15:23:00 | $223.67 | BUY | 200 | $44,734.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,678.00 | 10.46% | 38 |
| 2026-02-23 15:22:00 | $223.37 | BUY | 200 | $44,674.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,738.00 | 10.61% | 38 |
| 2026-02-23 15:21:00 | $224.25 | BUY | 200 | $44,850.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,562.00 | 10.17% | 38 |
| 2026-02-23 15:20:00 | $224.80 | BUY | 200 | $44,960.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,452.00 | 9.9% | 38 |
| 2026-02-23 15:19:00 | $225.09 | BUY | 200 | $45,018.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,394.00 | 9.76% | 38 |
| 2026-02-23 15:18:00 | $225.10 | BUY | 200 | $45,020.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,392.00 | 9.76% | 38 |
| 2026-02-23 15:17:00 | $225.37 | BUY | 200 | $45,074.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,338.00 | 9.62% | 38 |
| 2026-02-23 15:16:00 | $226.37 | BUY | 200 | $45,274.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,138.00 | 9.14% | 38 |
| 2026-02-23 15:15:00 | $226.06 | BUY | 200 | $45,212.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,200.00 | 9.29% | 38 |
| 2026-02-23 15:14:00 | $225.94 | BUY | 200 | $45,188.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,224.00 | 9.35% | 38 |
| 2026-02-23 15:13:00 | $226.42 | BUY | 200 | $45,284.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,128.00 | 9.12% | 38 |
| 2026-02-23 15:12:00 | $227.02 | BUY | 200 | $45,404.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,008.00 | 8.83% | 38 |
| 2026-02-23 15:11:00 | $227.03 | BUY | 200 | $45,406.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,006.00 | 8.82% | 38 |
| 2026-02-23 15:10:00 | $227.51 | BUY | 200 | $45,502.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,910.00 | 8.59% | 38 |
| 2026-02-23 15:09:00 | $228.15 | BUY | 200 | $45,630.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,782.00 | 8.29% | 38 |
| 2026-02-23 15:08:00 | $227.92 | BUY | 200 | $45,584.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,828.00 | 8.4% | 38 |
| 2026-02-23 15:07:00 | $227.85 | BUY | 200 | $45,570.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,842.00 | 8.43% | 38 |
| 2026-02-23 15:06:00 | $227.73 | BUY | 200 | $45,546.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,866.00 | 8.49% | 38 |
| 2026-02-23 15:05:00 | $228.50 | BUY | 200 | $45,700.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,712.00 | 8.12% | 38 |
| 2026-02-23 14:58:00 | $228.03 | BUY | 200 | $45,606.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,806.00 | 8.35% | 38 |
| 2026-02-23 14:57:00 | $227.94 | BUY | 200 | $45,588.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,824.00 | 8.39% | 38 |
| 2026-02-23 14:56:00 | $227.81 | BUY | 200 | $45,562.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,850.00 | 8.45% | 38 |
| 2026-02-23 14:55:00 | $227.05 | BUY | 200 | $45,410.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,002.00 | 8.81% | 38 |
| 2026-02-23 14:54:00 | $227.00 | BUY | 200 | $45,400.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,012.00 | 8.84% | 38 |
| 2026-02-23 14:53:00 | $227.22 | BUY | 200 | $45,444.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,968.00 | 8.73% | 38 |
| 2026-02-23 14:52:00 | $227.03 | BUY | 200 | $45,406.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,006.00 | 8.82% | 38 |
| 2026-02-23 14:51:00 | $227.90 | BUY | 200 | $45,580.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,832.00 | 8.41% | 38 |
| 2026-02-23 14:50:00 | $228.12 | BUY | 200 | $45,624.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,788.00 | 8.3% | 38 |
| 2026-02-23 14:49:00 | $228.88 | BUY | 200 | $45,776.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,636.00 | 7.94% | 38 |
| 2026-02-23 14:44:00 | $228.66 | BUY | 200 | $45,732.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,680.00 | 8.05% | 38 |
| 2026-02-23 14:43:00 | $226.92 | BUY | 200 | $45,384.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $4,028.00 | 8.88% | 38 |
| 2026-02-23 14:42:00 | $227.88 | BUY | 200 | $45,576.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,836.00 | 8.42% | 38 |
| 2026-02-23 14:41:00 | $228.31 | BUY | 200 | $45,662.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,750.00 | 8.21% | 38 |
| 2026-02-23 14:40:00 | $228.26 | BUY | 200 | $45,652.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,760.00 | 8.24% | 38 |
| 2026-02-23 14:39:00 | $229.30 | BUY | 200 | $45,860.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,552.00 | 7.75% | 38 |
| 2026-02-23 14:38:00 | $229.50 | BUY | 200 | $45,900.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,512.00 | 7.65% | 38 |
| 2026-02-23 14:33:00 | $229.04 | BUY | 200 | $45,808.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,604.00 | 7.87% | 38 |
| 2026-02-23 14:32:00 | $227.82 | BUY | 200 | $45,564.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,848.00 | 8.45% | 38 |
| 2026-02-23 14:31:00 | $228.09 | BUY | 200 | $45,618.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,794.00 | 8.32% | 38 |
| 2026-02-23 14:30:00 | $227.20 | BUY | 200 | $45,440.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,972.00 | 8.74% | 38 |
| 2026-02-23 14:29:00 | $227.75 | BUY | 200 | $45,550.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,862.00 | 8.48% | 38 |
| 2026-02-23 14:21:00 | $229.97 | BUY | 200 | $45,994.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,418.00 | 7.43% | 38 |
| 2026-02-23 14:10:00 | $228.94 | BUY | 200 | $45,788.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,624.00 | 7.91% | 38 |
| 2026-02-23 14:08:00 | $231.13 | BUY | 200 | $46,226.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $3,186.00 | 6.89% | 38 |
| 2026-02-23 14:07:00 | $232.12 | BUY | 200 | $46,424.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,988.00 | 6.44% | 38 |
| 2026-02-23 14:06:00 | $234.62 | BUY | 200 | $46,924.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,488.00 | 5.3% | 38 |
| 2026-02-23 14:04:00 | $235.55 | BUY | 200 | $47,110.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $2,302.00 | 4.89% | 38 |
| 2026-02-23 14:03:00 | $238.46 | BUY | 200 | $47,692.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,720.00 | 3.61% | 38 |
| 2026-02-23 14:02:00 | $238.49 | BUY | 200 | $47,698.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,714.00 | 3.59% | 38 |
| 2026-02-23 14:01:00 | $240.67 | BUY | 200 | $48,134.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,278.00 | 2.66% | 38 |
| 2026-02-23 14:00:00 | $240.62 | BUY | 200 | $48,124.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,288.00 | 2.68% | 38 |
| 2026-02-23 13:59:00 | $240.19 | BUY | 200 | $48,038.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,374.00 | 2.86% | 38 |
| 2026-02-23 13:58:00 | $241.45 | BUY | 200 | $48,290.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,122.00 | 2.32% | 38 |
| 2026-02-23 13:57:00 | $241.95 | BUY | 200 | $48,390.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $1,022.00 | 2.11% | 38 |
| 2026-02-23 13:56:00 | $243.05 | BUY | 200 | $48,610.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $802.00 | 1.65% | 38 |
| 2026-02-23 13:54:00 | $242.64 | BUY | 200 | $48,528.00 | 2026-04-02 10:36:00 | $247.06 | Sold | $884.00 | 1.82% | 38 |
| 2026-02-23 13:21:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $612.00 | 1.24% | 44 |
| 2026-02-23 13:20:00 | $245.87 | BUY | 200 | $49,174.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $606.00 | 1.23% | 44 |
| 2026-02-23 13:19:00 | $245.91 | BUY | 200 | $49,182.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $598.00 | 1.22% | 44 |
| 2026-02-23 13:14:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $578.00 | 1.17% | 44 |
| 2026-02-23 13:13:00 | $245.99 | BUY | 200 | $49,198.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $582.00 | 1.18% | 44 |
| 2026-02-23 13:06:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $586.00 | 1.19% | 44 |
| 2026-02-23 13:05:00 | $245.90 | BUY | 200 | $49,180.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $600.00 | 1.22% | 44 |
| 2026-02-23 13:04:00 | $245.90 | BUY | 200 | $49,180.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $600.00 | 1.22% | 44 |
| 2026-02-23 13:02:00 | $245.82 | BUY | 200 | $49,164.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $616.00 | 1.25% | 44 |
| 2026-02-23 13:01:00 | $245.70 | BUY | 200 | $49,140.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $524.00 | 1.07% | 42 |
| 2026-02-23 13:00:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $528.00 | 1.07% | 42 |
| 2026-02-23 12:59:00 | $245.54 | BUY | 200 | $49,108.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $512.00 | 1.04% | 38 |
| 2026-02-23 12:58:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-04-02 15:59:00 | $248.16 | Sold | $508.00 | 1.03% | 38 |
| 2026-02-23 12:57:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $530.00 | 1.08% | 42 |
| 2026-02-23 12:56:00 | $245.81 | BUY | 200 | $49,162.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $502.00 | 1.02% | 42 |
| 2026-02-23 12:55:00 | $245.85 | BUY | 200 | $49,170.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $610.00 | 1.24% | 44 |
| 2026-02-23 12:54:00 | $245.78 | BUY | 200 | $49,156.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $508.00 | 1.03% | 42 |
| 2026-02-23 12:53:00 | $245.75 | BUY | 200 | $49,150.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $514.00 | 1.05% | 42 |
| 2026-02-23 12:52:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $504.00 | 1.03% | 42 |
| 2026-02-23 12:51:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $530.00 | 1.08% | 42 |
| 2026-02-23 12:50:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $510.00 | 1.04% | 42 |
| 2026-02-23 12:49:00 | $245.75 | BUY | 200 | $49,150.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $514.00 | 1.05% | 42 |
| 2026-02-23 12:48:00 | $245.75 | BUY | 200 | $49,150.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $514.00 | 1.05% | 42 |
| 2026-02-23 12:47:00 | $245.81 | BUY | 200 | $49,162.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $502.00 | 1.02% | 42 |
| 2026-02-23 12:46:00 | $245.49 | BUY | 200 | $49,098.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $522.00 | 1.06% | 38 |
| 2026-02-23 12:45:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-04-02 15:56:00 | $247.96 | Sold | $508.00 | 1.03% | 38 |
| 2026-02-23 12:44:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $518.00 | 1.05% | 38 |
| 2026-02-23 12:43:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $518.00 | 1.05% | 38 |
| 2026-02-23 12:42:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-04-02 15:56:00 | $247.96 | Sold | $506.00 | 1.03% | 38 |
| 2026-02-23 12:41:00 | $245.22 | BUY | 200 | $49,044.00 | 2026-04-02 15:54:00 | $247.75 | Sold | $506.00 | 1.03% | 38 |
| 2026-02-23 12:40:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-04-02 15:51:00 | $247.65 | Sold | $510.00 | 1.04% | 38 |
| 2026-02-23 12:39:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-04-02 10:37:00 | $247.51 | Sold | $504.00 | 1.03% | 38 |
| 2026-02-23 12:38:00 | $245.24 | BUY | 200 | $49,048.00 | 2026-04-02 15:54:00 | $247.75 | Sold | $502.00 | 1.02% | 38 |
| 2026-02-23 12:37:00 | $245.20 | BUY | 200 | $49,040.00 | 2026-04-02 15:54:00 | $247.75 | Sold | $510.00 | 1.04% | 38 |
| 2026-02-23 12:36:00 | $245.27 | BUY | 200 | $49,054.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $530.00 | 1.08% | 38 |
| 2026-02-23 12:35:00 | $245.49 | BUY | 200 | $49,098.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $522.00 | 1.06% | 38 |
| 2026-02-23 12:34:00 | $245.41 | BUY | 200 | $49,082.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $502.00 | 1.02% | 38 |
| 2026-02-23 12:33:00 | $245.63 | BUY | 200 | $49,126.00 | 2026-04-02 15:59:00 | $248.16 | Sold | $506.00 | 1.03% | 38 |
| 2026-02-23 12:32:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-04-02 15:59:00 | $248.16 | Sold | $510.00 | 1.04% | 38 |
| 2026-02-23 12:31:00 | $245.48 | BUY | 200 | $49,096.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $524.00 | 1.07% | 38 |
| 2026-02-23 12:30:00 | $245.53 | BUY | 200 | $49,106.00 | 2026-04-02 15:57:00 | $248.10 | Sold | $514.00 | 1.05% | 38 |
| 2026-02-23 12:29:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $504.00 | 1.03% | 38 |
| 2026-02-23 12:28:00 | $245.37 | BUY | 200 | $49,074.00 | 2026-04-02 15:55:00 | $247.92 | Sold | $510.00 | 1.04% | 38 |
| 2026-02-23 12:27:00 | $245.76 | BUY | 200 | $49,152.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $512.00 | 1.04% | 42 |
| 2026-02-23 12:26:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-04-02 15:59:00 | $248.16 | Sold | $508.00 | 1.03% | 38 |
| 2026-02-23 12:25:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $506.00 | 1.03% | 42 |
| 2026-02-23 12:24:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $510.00 | 1.04% | 42 |
| 2026-02-23 12:23:00 | $245.93 | BUY | 200 | $49,186.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $594.00 | 1.21% | 44 |
| 2026-02-23 12:22:00 | $245.82 | BUY | 200 | $49,164.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $616.00 | 1.25% | 44 |
| 2026-02-23 12:21:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $504.00 | 1.03% | 42 |
| 2026-02-23 12:20:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $528.00 | 1.07% | 42 |
| 2026-02-23 12:19:00 | $245.75 | BUY | 200 | $49,150.00 | 2026-04-06 09:30:00 | $248.32 | Sold | $514.00 | 1.05% | 42 |
| 2026-02-23 12:18:00 | $245.87 | BUY | 200 | $49,174.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $606.00 | 1.23% | 44 |
| 2026-02-23 12:17:00 | $245.94 | BUY | 200 | $49,188.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $592.00 | 1.2% | 44 |
| 2026-02-23 12:16:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $548.00 | 1.11% | 44 |
| 2026-02-23 12:15:00 | $246.25 | BUY | 200 | $49,250.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $530.00 | 1.08% | 44 |
| 2026-02-23 12:14:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $540.00 | 1.1% | 44 |
| 2026-02-23 12:13:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-04-08 09:30:00 | $248.90 | Sold | $520.00 | 1.06% | 44 |
| 2026-02-23 12:12:00 | $246.48 | BUY | 200 | $49,296.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $622.00 | 1.26% | 44 |
| 2026-02-23 12:11:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $564.00 | 1.14% | 44 |
| 2026-02-23 12:10:00 | $246.79 | BUY | 200 | $49,358.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $560.00 | 1.13% | 44 |
| 2026-02-23 12:09:00 | $246.78 | BUY | 200 | $49,356.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $562.00 | 1.14% | 44 |
| 2026-02-23 12:08:00 | $247.02 | BUY | 200 | $49,404.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $514.00 | 1.04% | 44 |
| 2026-02-23 12:07:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $532.00 | 1.08% | 44 |
| 2026-02-23 12:06:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $526.00 | 1.06% | 44 |
| 2026-02-23 12:05:00 | $247.01 | BUY | 200 | $49,402.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $516.00 | 1.04% | 44 |
| 2026-02-23 12:04:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $514.00 | 1.04% | 52 |
| 2026-02-23 12:03:00 | $247.08 | BUY | 200 | $49,416.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $502.00 | 1.02% | 44 |
| 2026-02-23 12:02:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $508.00 | 1.03% | 52 |
| 2026-02-23 12:01:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $530.00 | 1.07% | 52 |
| 2026-02-23 12:00:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $522.00 | 1.06% | 52 |
| 2026-02-23 11:59:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $532.00 | 1.08% | 52 |
| 2026-02-23 11:58:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-23 11:57:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $514.00 | 1.04% | 52 |
| 2026-02-23 11:56:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-04-16 09:32:00 | $249.60 | Sold | $502.00 | 1.02% | 52 |
| 2026-02-23 11:55:00 | $246.89 | BUY | 200 | $49,378.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $540.00 | 1.09% | 44 |
| 2026-02-23 11:54:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $526.00 | 1.06% | 44 |
| 2026-02-23 11:53:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $526.00 | 1.06% | 44 |
| 2026-02-23 11:52:00 | $246.90 | BUY | 200 | $49,380.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $538.00 | 1.09% | 44 |
| 2026-02-23 11:51:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $534.00 | 1.08% | 44 |
| 2026-02-23 11:50:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $544.00 | 1.1% | 44 |
| 2026-02-23 11:49:00 | $246.80 | BUY | 200 | $49,360.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $558.00 | 1.13% | 44 |
| 2026-02-23 11:48:00 | $246.68 | BUY | 200 | $49,336.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $582.00 | 1.18% | 44 |
| 2026-02-23 11:47:00 | $246.74 | BUY | 200 | $49,348.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $570.00 | 1.16% | 44 |
| 2026-02-23 11:46:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $556.00 | 1.13% | 44 |
| 2026-02-23 11:45:00 | $246.86 | BUY | 200 | $49,372.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $546.00 | 1.11% | 44 |
| 2026-02-23 11:44:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $588.00 | 1.19% | 44 |
| 2026-02-23 11:43:00 | $246.85 | BUY | 200 | $49,370.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $548.00 | 1.11% | 44 |
| 2026-02-23 11:42:00 | $246.76 | BUY | 200 | $49,352.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $566.00 | 1.15% | 44 |
| 2026-02-23 11:41:00 | $246.86 | BUY | 200 | $49,372.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $546.00 | 1.11% | 44 |
| 2026-02-23 11:40:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $532.00 | 1.08% | 44 |
| 2026-02-23 11:39:00 | $247.31 | BUY | 200 | $49,462.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $524.00 | 1.06% | 52 |
| 2026-02-23 11:38:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-23 11:37:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $534.00 | 1.08% | 52 |
| 2026-02-23 11:36:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $508.00 | 1.03% | 44 |
| 2026-02-23 11:35:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $508.00 | 1.03% | 52 |
| 2026-02-23 11:34:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $516.00 | 1.04% | 52 |
| 2026-02-23 11:32:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $508.00 | 1.03% | 44 |
| 2026-02-23 11:31:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-04-16 09:32:00 | $249.60 | Sold | $502.00 | 1.02% | 52 |
| 2026-02-23 11:30:00 | $247.16 | BUY | 200 | $49,432.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $512.00 | 1.04% | 52 |
| 2026-02-23 11:29:00 | $246.83 | BUY | 200 | $49,366.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $552.00 | 1.12% | 44 |
| 2026-02-23 11:28:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $572.00 | 1.16% | 44 |
| 2026-02-23 11:27:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $606.00 | 1.23% | 44 |
| 2026-02-23 11:26:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $508.00 | 1.03% | 44 |
| 2026-02-23 11:25:00 | $246.91 | BUY | 200 | $49,382.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $536.00 | 1.09% | 44 |
| 2026-02-23 11:24:00 | $247.23 | BUY | 200 | $49,446.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $540.00 | 1.09% | 52 |
| 2026-02-23 11:23:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $510.00 | 1.03% | 52 |
| 2026-02-23 11:22:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $522.00 | 1.06% | 52 |
| 2026-02-23 11:21:00 | $247.53 | BUY | 200 | $49,506.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $512.00 | 1.03% | 52 |
| 2026-02-23 11:20:00 | $247.53 | BUY | 200 | $49,506.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $512.00 | 1.03% | 52 |
| 2026-02-23 11:19:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $522.00 | 1.06% | 52 |
| 2026-02-23 11:18:00 | $247.14 | BUY | 200 | $49,428.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $516.00 | 1.04% | 52 |
| 2026-02-23 11:17:00 | $247.03 | BUY | 200 | $49,406.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $512.00 | 1.04% | 44 |
| 2026-02-23 11:16:00 | $247.02 | BUY | 200 | $49,404.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $514.00 | 1.04% | 44 |
| 2026-02-23 11:15:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $520.00 | 1.05% | 44 |
| 2026-02-23 11:14:00 | $246.95 | BUY | 200 | $49,390.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $528.00 | 1.07% | 44 |
| 2026-02-23 11:13:00 | $247.00 | BUY | 200 | $49,400.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $518.00 | 1.05% | 44 |
| 2026-02-23 11:12:00 | $246.86 | BUY | 200 | $49,372.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $546.00 | 1.11% | 44 |
| 2026-02-23 11:11:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $508.00 | 1.03% | 44 |
| 2026-02-23 11:10:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $510.00 | 1.03% | 52 |
| 2026-02-23 11:09:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $514.00 | 1.04% | 52 |
| 2026-02-23 11:08:00 | $246.97 | BUY | 200 | $49,394.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $524.00 | 1.06% | 44 |
| 2026-02-23 11:07:00 | $247.11 | BUY | 200 | $49,422.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $522.00 | 1.06% | 52 |
| 2026-02-23 11:06:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $508.00 | 1.03% | 52 |
| 2026-02-23 11:05:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-04-16 11:53:00 | $249.72 | Sold | $518.00 | 1.05% | 52 |
| 2026-02-23 11:04:00 | $247.49 | BUY | 200 | $49,498.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $520.00 | 1.05% | 52 |
| 2026-02-23 11:03:00 | $246.88 | BUY | 200 | $49,376.00 | 2026-04-08 09:32:00 | $249.59 | Sold | $542.00 | 1.1% | 44 |
| 2026-02-23 11:02:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-04-16 11:58:00 | $250.14 | Sold | $502.00 | 1.01% | 52 |
| 2026-02-23 11:01:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-04-16 12:01:00 | $250.50 | Sold | $532.00 | 1.07% | 52 |
| 2026-02-23 11:00:00 | $247.69 | BUY | 200 | $49,538.00 | 2026-04-16 12:00:00 | $250.34 | Sold | $530.00 | 1.07% | 52 |
| 2026-02-23 10:59:00 | $247.56 | BUY | 200 | $49,512.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $506.00 | 1.02% | 52 |
| 2026-02-23 10:58:00 | $247.60 | BUY | 200 | $49,520.00 | 2026-04-16 11:58:00 | $250.14 | Sold | $508.00 | 1.03% | 52 |
| 2026-02-23 10:57:00 | $247.74 | BUY | 200 | $49,548.00 | 2026-04-16 12:00:00 | $250.34 | Sold | $520.00 | 1.05% | 52 |
| 2026-02-23 10:56:00 | $247.55 | BUY | 200 | $49,510.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $508.00 | 1.03% | 52 |
| 2026-02-23 10:55:00 | $247.50 | BUY | 200 | $49,500.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $518.00 | 1.05% | 52 |
| 2026-02-23 10:54:00 | $247.51 | BUY | 200 | $49,502.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $516.00 | 1.04% | 52 |
| 2026-02-23 10:53:00 | $247.57 | BUY | 200 | $49,514.00 | 2026-04-16 11:56:00 | $250.09 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-23 10:52:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-04-16 11:55:00 | $249.93 | Sold | $530.00 | 1.07% | 52 |
| 2026-02-23 10:51:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-04-16 12:01:00 | $250.50 | Sold | $516.00 | 1.04% | 52 |
| 2026-02-23 10:50:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-04-16 12:02:00 | $250.71 | Sold | $536.00 | 1.08% | 52 |
| 2026-02-23 10:49:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-04-16 12:02:00 | $250.71 | Sold | $502.00 | 1.01% | 52 |
| 2026-02-23 10:48:00 | $247.92 | BUY | 200 | $49,584.00 | 2026-04-16 12:01:00 | $250.50 | Sold | $516.00 | 1.04% | 52 |
| 2026-02-23 10:47:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-04-16 12:12:00 | $251.17 | Sold | $520.00 | 1.05% | 52 |
| 2026-02-23 10:46:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-04-16 12:11:00 | $251.07 | Sold | $530.00 | 1.07% | 52 |
| 2026-02-23 10:45:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,172.00 | 2.36% | 53 |
| 2026-02-23 10:44:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,164.00 | 2.34% | 53 |
| 2026-02-23 10:43:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,158.00 | 2.33% | 53 |
| 2026-02-23 10:42:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,134.00 | 2.28% | 53 |
| 2026-02-23 10:41:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,150.00 | 2.31% | 53 |
| 2026-02-23 10:40:00 | $248.71 | BUY | 200 | $49,742.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,176.00 | 2.36% | 53 |
| 2026-02-23 10:39:00 | $248.57 | BUY | 200 | $49,714.00 | 2026-04-16 12:12:00 | $251.17 | Sold | $520.00 | 1.05% | 52 |
| 2026-02-23 10:38:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,170.00 | 2.35% | 53 |
| 2026-02-23 10:37:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,150.00 | 2.31% | 53 |
| 2026-02-23 10:36:00 | $248.73 | BUY | 200 | $49,746.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,172.00 | 2.36% | 53 |
| 2026-02-23 10:35:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,158.00 | 2.33% | 53 |
| 2026-02-23 10:34:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,142.00 | 2.29% | 53 |
| 2026-02-23 10:33:00 | $249.37 | BUY | 200 | $49,874.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,044.00 | 2.09% | 53 |
| 2026-02-23 10:32:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,060.00 | 2.13% | 53 |
| 2026-02-23 10:31:00 | $249.00 | BUY | 200 | $49,800.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,118.00 | 2.24% | 53 |
| 2026-02-23 10:30:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,144.00 | 2.3% | 53 |
| 2026-02-23 10:29:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,094.00 | 2.2% | 53 |
| 2026-02-23 10:28:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,090.00 | 2.19% | 53 |
| 2026-02-23 10:27:00 | $249.24 | BUY | 200 | $49,848.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,070.00 | 2.15% | 53 |
| 2026-02-23 10:26:00 | $249.34 | BUY | 200 | $49,868.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,050.00 | 2.11% | 53 |
| 2026-02-23 10:25:00 | $249.33 | BUY | 200 | $49,866.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,052.00 | 2.11% | 53 |
| 2026-02-23 10:24:00 | $249.64 | BUY | 200 | $49,928.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $990.00 | 1.98% | 53 |
| 2026-02-23 10:23:00 | $249.51 | BUY | 200 | $49,902.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,016.00 | 2.04% | 53 |
| 2026-02-23 10:22:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $1,000.00 | 2% | 53 |
| 2026-02-23 10:21:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $896.00 | 1.79% | 53 |
| 2026-02-23 10:20:00 | $249.80 | BUY | 200 | $49,960.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $958.00 | 1.92% | 53 |
| 2026-02-23 10:19:00 | $249.75 | BUY | 200 | $49,950.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $968.00 | 1.94% | 53 |
| 2026-02-23 10:18:00 | $249.68 | BUY | 200 | $49,936.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $982.00 | 1.97% | 53 |
| 2026-02-23 10:17:00 | $249.84 | BUY | 200 | $49,968.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $950.00 | 1.9% | 53 |
| 2026-02-23 10:16:00 | $249.90 | BUY | 200 | $49,980.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $938.00 | 1.88% | 53 |
| 2026-02-23 10:15:00 | $249.95 | BUY | 200 | $49,990.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $928.00 | 1.86% | 53 |
| 2026-02-23 10:14:00 | $250.06 | BUY | 200 | $50,012.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $906.00 | 1.81% | 53 |
| 2026-02-23 10:13:00 | $250.03 | BUY | 200 | $50,006.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $912.00 | 1.82% | 53 |
| 2026-02-23 10:12:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $962.00 | 1.93% | 53 |
| 2026-02-23 10:11:00 | $250.14 | BUY | 200 | $50,028.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $890.00 | 1.78% | 53 |
| 2026-02-23 10:10:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $854.00 | 1.71% | 53 |
| 2026-02-23 10:09:00 | $249.85 | BUY | 200 | $49,970.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $948.00 | 1.9% | 53 |
| 2026-02-23 10:08:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $882.00 | 1.76% | 53 |
| 2026-02-23 10:07:00 | $250.51 | BUY | 200 | $50,102.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $816.00 | 1.63% | 53 |
| 2026-02-23 10:06:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $710.00 | 1.41% | 53 |
| 2026-02-23 10:05:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $650.00 | 1.29% | 53 |
| 2026-02-23 10:04:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $640.00 | 1.27% | 53 |
| 2026-02-23 09:50:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $682.00 | 1.36% | 53 |
| 2026-02-23 09:49:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $736.00 | 1.47% | 53 |
| 2026-02-23 09:48:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $726.00 | 1.45% | 53 |
| 2026-02-23 09:47:00 | $251.74 | BUY | 200 | $50,348.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $570.00 | 1.13% | 53 |
| 2026-02-23 09:46:00 | $252.00 | BUY | 200 | $50,400.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $518.00 | 1.03% | 53 |
| 2026-02-23 09:45:00 | $251.74 | BUY | 200 | $50,348.00 | 2026-04-17 09:30:00 | $254.59 | Sold | $570.00 | 1.13% | 53 |
| 2026-02-23 09:44:00 | $252.37 | BUY | 200 | $50,474.00 | 2026-04-17 11:04:00 | $254.91 | Sold | $508.00 | 1.01% | 53 |
| 2026-02-23 09:43:00 | $252.72 | BUY | 200 | $50,544.00 | 2026-04-20 09:30:00 | $255.78 | Sold | $612.00 | 1.21% | 56 |
| 2026-02-23 09:42:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-04-20 09:30:00 | $255.78 | Sold | $516.00 | 1.02% | 56 |
| 2026-02-23 09:31:00 | $253.65 | BUY | 200 | $50,730.00 | 2026-04-20 09:33:00 | $257.18 | Sold | $706.00 | 1.39% | 56 |
| 2026-02-20 09:41:00 | $254.27 | BUY | 200 | $50,854.00 | 2026-04-20 09:33:00 | $257.18 | Sold | $582.00 | 1.14% | 59 |
| 2026-02-20 09:40:00 | $254.26 | BUY | 200 | $50,852.00 | 2026-04-20 09:33:00 | $257.18 | Sold | $584.00 | 1.15% | 59 |
| 2026-02-20 09:34:00 | $254.24 | BUY | 200 | $50,848.00 | 2026-04-20 09:33:00 | $257.18 | Sold | $588.00 | 1.16% | 59 |
| 2026-02-19 09:34:00 | $254.19 | BUY | 200 | $50,838.00 | 2026-04-20 09:33:00 | $257.18 | Sold | $598.00 | 1.18% | 60 |
| 2026-02-19 09:33:00 | $254.85 | BUY | 200 | $50,970.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $594.00 | 1.17% | 60 |
| 2026-02-19 09:32:00 | $255.10 | BUY | 200 | $51,020.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $544.00 | 1.07% | 60 |
| 2026-02-17 11:00:00 | $257.13 | BUY | 200 | $51,426.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:59:00 | $257.38 | BUY | 200 | $51,476.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:58:00 | $257.33 | BUY | 200 | $51,466.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:57:00 | $257.05 | BUY | 200 | $51,410.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:56:00 | $257.12 | BUY | 200 | $51,424.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:54:00 | $257.03 | BUY | 200 | $51,406.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:52:00 | $257.09 | BUY | 200 | $51,418.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:51:00 | $256.99 | BUY | 200 | $51,398.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:50:00 | $256.64 | BUY | 200 | $51,328.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:49:00 | $256.50 | BUY | 200 | $51,300.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:48:00 | $256.41 | BUY | 200 | $51,282.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:47:00 | $256.52 | BUY | 200 | $51,304.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:46:00 | $256.25 | BUY | 200 | $51,250.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:45:00 | $256.43 | BUY | 200 | $51,286.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:44:00 | $256.09 | BUY | 200 | $51,218.00 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:43:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $512.00 | 1% | 62 |
| 2026-02-17 10:42:00 | $255.53 | BUY | 200 | $51,106.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $524.00 | 1.03% | 62 |
| 2026-02-17 10:41:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $548.00 | 1.07% | 62 |
| 2026-02-17 10:40:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $512.00 | 1% | 62 |
| 2026-02-17 10:39:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $516.00 | 1.01% | 62 |
| 2026-02-17 10:38:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $544.00 | 1.06% | 62 |
| 2026-02-17 10:37:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $528.00 | 1.03% | 62 |
| 2026-02-17 10:36:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $528.00 | 1.03% | 62 |
| 2026-02-17 10:35:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $528.00 | 1.03% | 62 |
| 2026-02-17 10:34:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $548.00 | 1.07% | 62 |
| 2026-02-17 10:33:00 | $255.36 | BUY | 200 | $51,072.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $558.00 | 1.09% | 62 |
| 2026-02-17 10:32:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $556.00 | 1.09% | 62 |
| 2026-02-17 10:31:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $516.00 | 1.01% | 62 |
| 2026-02-17 10:30:00 | $255.16 | BUY | 200 | $51,032.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $532.00 | 1.04% | 62 |
| 2026-02-17 10:29:00 | $255.05 | BUY | 200 | $51,010.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $554.00 | 1.09% | 62 |
| 2026-02-17 10:28:00 | $255.33 | BUY | 200 | $51,066.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $564.00 | 1.1% | 62 |
| 2026-02-17 10:27:00 | $255.17 | BUY | 200 | $51,034.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $530.00 | 1.04% | 62 |
| 2026-02-17 10:26:00 | $255.13 | BUY | 200 | $51,026.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $538.00 | 1.05% | 62 |
| 2026-02-17 10:25:00 | $254.82 | BUY | 200 | $50,964.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $600.00 | 1.18% | 62 |
| 2026-02-17 10:24:00 | $255.38 | BUY | 200 | $51,076.00 | 2026-04-20 09:54:00 | $258.15 | Sold | $554.00 | 1.08% | 62 |
| 2026-02-17 10:23:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $504.00 | 0.99% | 62 |
| 2026-02-17 10:22:00 | $255.15 | BUY | 200 | $51,030.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $534.00 | 1.05% | 62 |
| 2026-02-17 10:21:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-04-20 09:53:00 | $257.82 | Sold | $510.00 | 1% | 62 |
| 2026-02-17 10:20:00 | $255.98 | BUY | 200 | $51,196.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:19:00 | $256.53 | BUY | 200 | $51,306.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:18:00 | $256.29 | BUY | 200 | $51,258.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:17:00 | $256.10 | BUY | 200 | $51,220.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:16:00 | $256.50 | BUY | 200 | $51,300.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:15:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $522.00 | 1.02% | 62 |
| 2026-02-17 10:14:00 | $255.93 | BUY | 200 | $51,186.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:13:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $528.00 | 1.03% | 62 |
| 2026-02-17 10:12:00 | $255.87 | BUY | 200 | $51,174.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $504.00 | 0.98% | 62 |
| 2026-02-17 10:11:00 | $255.68 | BUY | 200 | $51,136.00 | 2026-04-20 09:55:00 | $258.39 | Sold | $542.00 | 1.06% | 62 |
| 2026-02-17 10:10:00 | $256.40 | BUY | 200 | $51,280.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:09:00 | $256.07 | BUY | 200 | $51,214.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:08:00 | $256.48 | BUY | 200 | $51,296.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:07:00 | $256.73 | BUY | 200 | $51,346.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:06:00 | $257.26 | BUY | 200 | $51,452.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:05:00 | $257.68 | BUY | 200 | $51,536.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:04:00 | $257.77 | BUY | 200 | $51,554.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:03:00 | $258.04 | BUY | 200 | $51,608.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:02:00 | $258.14 | BUY | 200 | $51,628.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:01:00 | $258.63 | BUY | 200 | $51,726.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 10:00:00 | $257.60 | BUY | 200 | $51,520.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:59:00 | $257.36 | BUY | 200 | $51,472.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:58:00 | $257.25 | BUY | 200 | $51,450.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:57:00 | $257.15 | BUY | 200 | $51,430.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:56:00 | $257.30 | BUY | 200 | $51,460.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:55:00 | $257.51 | BUY | 200 | $51,502.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:54:00 | $257.69 | BUY | 200 | $51,538.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:53:00 | $257.45 | BUY | 200 | $51,490.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:52:00 | $257.73 | BUY | 200 | $51,546.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:51:00 | $257.48 | BUY | 200 | $51,496.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:50:00 | $257.39 | BUY | 200 | $51,478.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:49:00 | $258.46 | BUY | 200 | $51,692.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:48:00 | $258.03 | BUY | 200 | $51,606.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:47:00 | $257.78 | BUY | 200 | $51,556.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:46:00 | $258.51 | BUY | 200 | $51,702.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:45:00 | $257.77 | BUY | 200 | $51,554.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:44:00 | $257.55 | BUY | 200 | $51,510.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:43:00 | $258.17 | BUY | 200 | $51,634.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:42:00 | $258.43 | BUY | 200 | $51,686.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:41:00 | $258.57 | BUY | 200 | $51,714.00 | - | - | Hold | - | - | 87 |
| 2026-02-17 09:38:00 | $259.07 | BUY | 200 | $51,814.00 | - | - | Hold | - | - | 87 |
| 2026-02-13 10:05:00 | $259.49 | BUY | 200 | $51,898.00 | - | - | Hold | - | - | 91 |