Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

IBM

Exchange

NYSE

Sector

Technology

Company

International Business Machine...

Mkt Cap

277.55B

P/E

24.86

Price

$292.43USD -2.88 (-0.97%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1439 -> 0.07% -> 1

Average Cost

$51,577.10

Min: $51,577.10 - Max: $51,577.10

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$4,323.90

Min: $4,323.90 - Max: $4,323.90

Average Gain (%)

8.38%

Min: 8.38% - Max: 8.38%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 15:18:00	$309.47	SELL	170	$52,609.90	-	-		-	-
2026-07-07 15:13:00	$309.48	SELL	170	$52,610.80	-	-		-	-
2026-07-07 15:11:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-07-07 15:10:00	$309.54	SELL	170	$52,621.80	-	-		-	-
2026-07-07 15:09:00	$309.56	SELL	170	$52,624.40	-	-		-	-
2026-07-07 15:08:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-07 15:07:00	$310.20	SELL	170	$52,734.00	-	-		-	-
2026-07-07 15:06:00	$310.26	SELL	170	$52,743.40	-	-		-	-
2026-07-07 15:05:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 15:04:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 15:03:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 15:02:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 15:01:00	$310.28	SELL	170	$52,747.60	-	-		-	-
2026-07-07 15:00:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-07-07 14:59:00	$310.63	SELL	170	$52,806.20	-	-		-	-
2026-07-07 14:58:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-07-07 14:57:00	$311.05	SELL	170	$52,877.60	-	-		-	-
2026-07-07 14:56:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:55:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:54:00	$310.52	SELL	170	$52,789.20	-	-		-	-
2026-07-07 14:53:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-07-07 14:52:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-07-07 14:51:00	$310.42	SELL	170	$52,771.10	-	-		-	-
2026-07-07 14:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 14:49:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:48:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 14:47:00	$310.64	SELL	170	$52,807.90	-	-		-	-
2026-07-07 14:46:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-07-07 14:45:00	$310.13	SELL	170	$52,721.20	-	-		-	-
2026-07-07 14:44:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:43:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-07-07 14:42:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 14:41:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:40:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-07-07 14:39:00	$310.73	SELL	170	$52,824.90	-	-		-	-
2026-07-07 14:38:00	$310.84	SELL	170	$52,841.90	-	-		-	-
2026-07-07 14:37:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:36:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-07-07 14:35:00	$310.80	SELL	170	$52,835.60	-	-		-	-
2026-07-07 14:34:00	$310.42	SELL	170	$52,770.60	-	-		-	-
2026-07-07 14:33:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 14:32:00	$310.32	SELL	170	$52,754.40	-	-		-	-
2026-07-07 14:31:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 14:30:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 14:29:00	$310.93	SELL	170	$52,857.20	-	-		-	-
2026-07-07 14:28:00	$310.95	SELL	170	$52,860.60	-	-		-	-
2026-07-07 14:27:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:26:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 14:25:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 14:24:00	$311.21	SELL	170	$52,904.90	-	-		-	-
2026-07-07 14:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-07 14:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-07 14:21:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-07-07 14:20:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 14:19:00	$311.11	SELL	170	$52,887.90	-	-		-	-
2026-07-07 14:18:00	$311.28	SELL	170	$52,918.00	-	-		-	-
2026-07-07 14:17:00	$311.24	SELL	170	$52,910.80	-	-		-	-
2026-07-07 14:16:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-07-07 14:15:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:14:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-07-07 14:13:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-07-07 14:12:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:11:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-07-07 14:10:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-07-07 14:09:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:08:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 14:07:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 14:06:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-07-07 14:05:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 14:04:00	$311.49	SELL	170	$52,952.40	-	-		-	-
2026-07-07 14:03:00	$311.57	SELL	170	$52,967.20	-	-		-	-
2026-07-07 14:02:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-07 14:01:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 14:00:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-07-07 13:59:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-07-07 13:58:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 13:57:00	$311.21	SELL	170	$52,905.70	-	-		-	-
2026-07-07 13:56:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:55:00	$310.86	SELL	170	$52,847.10	-	-		-	-
2026-07-07 13:54:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 13:53:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:52:00	$310.83	SELL	170	$52,841.90	-	-		-	-
2026-07-07 13:51:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:50:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:49:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-07-07 13:48:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-07-07 13:47:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-07-07 13:46:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-07-07 13:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-07 13:44:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 13:43:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:42:00	$310.48	SELL	170	$52,780.80	-	-		-	-
2026-07-07 13:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 13:40:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 13:39:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:38:00	$310.86	SELL	170	$52,846.20	-	-		-	-
2026-07-07 13:37:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-07-07 13:36:00	$311.08	SELL	170	$52,882.80	-	-		-	-
2026-07-07 13:35:00	$311.46	SELL	170	$52,947.40	-	-		-	-
2026-07-07 13:34:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 13:33:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-07-07 13:32:00	$311.44	SELL	170	$52,944.80	-	-		-	-
2026-07-07 13:31:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-07-07 13:30:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-07-07 13:29:00	$311.30	SELL	170	$52,920.10	-	-		-	-
2026-07-07 13:28:00	$311.36	SELL	170	$52,930.40	-	-		-	-
2026-07-07 13:27:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 13:26:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-07-07 13:25:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-07-07 13:24:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-07-07 13:23:00	$311.42	SELL	170	$52,942.20	-	-		-	-
2026-07-07 13:22:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:21:00	$310.64	SELL	170	$52,809.60	-	-		-	-
2026-07-07 13:20:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 13:19:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 13:18:00	$310.08	SELL	170	$52,713.60	-	-		-	-
2026-07-07 13:17:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-07-07 13:15:00	$309.34	SELL	170	$52,587.80	-	-		-	-
2026-07-07 13:14:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 13:13:00	$310.09	SELL	170	$52,715.30	-	-		-	-
2026-07-07 13:12:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-07-07 13:11:00	$309.91	SELL	170	$52,683.90	-	-		-	-
2026-07-07 13:10:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 13:09:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 13:08:00	$310.94	SELL	170	$52,858.90	-	-		-	-
2026-07-07 13:07:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:06:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 13:05:00	$310.99	SELL	170	$52,867.40	-	-		-	-
2026-07-07 13:04:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-07-07 13:03:00	$310.68	SELL	170	$52,814.90	-	-		-	-
2026-07-07 13:02:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:01:00	$310.90	SELL	170	$52,852.10	-	-		-	-
2026-07-07 13:00:00	$311.00	SELL	170	$52,869.10	-	-		-	-
2026-07-07 12:59:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:58:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 12:57:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:56:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-07 12:55:00	$310.29	SELL	170	$52,748.40	-	-		-	-
2026-07-07 12:54:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:53:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:52:00	$310.47	SELL	170	$52,779.90	-	-		-	-
2026-07-07 12:51:00	$310.44	SELL	170	$52,773.90	-	-		-	-
2026-07-07 12:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 12:49:00	$310.68	SELL	170	$52,815.60	-	-		-	-
2026-07-07 12:48:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 12:47:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 12:46:00	$310.83	SELL	170	$52,840.20	-	-		-	-
2026-07-07 12:45:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 12:44:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 12:43:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:42:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 12:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 12:40:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 12:39:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-07-07 12:38:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 12:37:00	$310.75	SELL	170	$52,826.60	-	-		-	-
2026-07-07 12:36:00	$310.17	SELL	170	$52,728.10	-	-		-	-
2026-07-07 12:35:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:34:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 12:33:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 12:32:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:31:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 12:30:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:29:00	$310.64	SELL	170	$52,809.20	-	-		-	-
2026-07-07 12:28:00	$310.89	SELL	170	$52,850.40	-	-		-	-
2026-07-07 12:27:00	$311.14	SELL	170	$52,892.90	-	-		-	-
2026-07-07 12:26:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:25:00	$310.67	SELL	170	$52,813.10	-	-		-	-
2026-07-07 12:24:00	$310.65	SELL	170	$52,809.60	-	-		-	-
2026-07-07 12:23:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 12:22:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:21:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:20:00	$310.51	SELL	170	$52,786.70	-	-		-	-
2026-07-07 12:19:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:18:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 12:17:00	$310.45	SELL	170	$52,777.40	-	-		-	-
2026-07-07 12:16:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-07-07 12:15:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:14:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:13:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:12:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-07-07 12:11:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-07 12:10:00	$311.41	SELL	170	$52,938.90	-	-		-	-
2026-07-07 12:09:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-07 12:08:00	$311.19	SELL	170	$52,902.70	-	-		-	-
2026-07-07 12:07:00	$311.34	SELL	170	$52,926.90	-	-		-	-
2026-07-07 12:06:00	$310.98	SELL	170	$52,865.80	-	-		-	-
2026-07-07 12:05:00	$310.85	SELL	170	$52,844.30	-	-		-	-
2026-07-07 12:04:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:03:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 12:02:00	$310.58	SELL	170	$52,798.60	-	-		-	-
2026-07-07 12:01:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 12:00:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 11:59:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 11:58:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 11:57:00	$310.76	SELL	170	$52,828.40	-	-		-	-
2026-07-07 11:56:00	$310.57	SELL	170	$52,796.10	-	-		-	-
2026-07-07 11:55:00	$310.62	SELL	170	$52,805.40	-	-		-	-
2026-07-07 11:54:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-07-07 11:53:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 11:52:00	$310.74	SELL	170	$52,824.90	-	-		-	-
2026-07-07 11:51:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 11:50:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-07-07 11:49:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 11:48:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-07-07 11:47:00	$310.23	SELL	170	$52,738.20	-	-		-	-
2026-07-07 11:46:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-07 11:45:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-07-07 11:44:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-07 11:43:00	$308.72	SELL	170	$52,481.60	-	-		-	-
2026-07-07 11:42:00	$309.03	SELL	170	$52,535.10	-	-		-	-
2026-07-07 11:41:00	$309.17	SELL	170	$52,558.50	-	-		-	-
2026-07-07 11:40:00	$309.16	SELL	170	$52,556.40	-	-		-	-
2026-07-07 11:39:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-07-07 11:38:00	$309.52	SELL	170	$52,617.60	-	-		-	-
2026-07-07 11:37:00	$309.37	SELL	170	$52,592.10	-	-		-	-
2026-07-07 11:36:00	$309.13	SELL	170	$52,551.80	-	-		-	-
2026-07-07 11:35:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-07 11:34:00	$308.54	SELL	170	$52,451.80	-	-		-	-
2026-07-07 11:33:00	$309.24	SELL	170	$52,570.80	-	-		-	-
2026-07-07 11:32:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-07-07 11:31:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-07-07 11:30:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-07 11:29:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-07 11:28:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-07 11:27:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:26:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-07 11:25:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-07 11:24:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:23:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-07-07 11:22:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:21:00	$306.63	SELL	170	$52,127.10	-	-		-	-
2026-07-07 11:20:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-07 11:19:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-07 11:18:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:13:00	$306.50	SELL	170	$52,105.00	-	-		-	-
2026-07-07 11:12:00	$306.77	SELL	170	$52,150.90	-	-		-	-
2026-07-07 11:11:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:10:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-07 11:09:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-07 11:08:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-07 11:07:00	$307.00	SELL	170	$52,190.00	-	-		-	-
2026-07-07 11:06:00	$306.88	SELL	170	$52,169.60	-	-		-	-
2026-07-07 09:32:00	$307.08	SELL	170	$52,203.60	-	-		-	-
2026-07-07 09:31:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-07 09:30:00	$305.41	SELL	170	$51,919.70	-	-		-	-
2026-07-06 15:59:00	$299.52	SELL	180	$53,913.60	-	-		-	-
2026-07-06 15:58:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 15:57:00	$299.28	SELL	180	$53,869.90	-	-		-	-
2026-07-06 15:56:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 15:55:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 15:54:00	$299.51	SELL	180	$53,911.90	-	-		-	-
2026-07-06 15:53:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 15:52:00	$299.37	SELL	180	$53,886.60	-	-		-	-
2026-07-06 15:51:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-07-06 15:50:00	$300.02	SELL	180	$54,004.50	-	-		-	-
2026-07-06 15:49:00	$299.60	SELL	180	$53,927.10	-	-		-	-
2026-07-06 15:48:00	$299.58	SELL	180	$53,924.40	-	-		-	-
2026-07-06 15:47:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 15:46:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-07-06 15:45:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-07-06 15:44:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:43:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-07-06 15:42:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-07-06 15:41:00	$300.52	SELL	180	$54,093.60	-	-		-	-
2026-07-06 15:40:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:39:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:38:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:37:00	$299.95	SELL	180	$53,990.10	-	-		-	-
2026-07-06 15:36:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 15:35:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 15:34:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 15:33:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-07-06 15:32:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:31:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-07-06 15:30:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 15:29:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:28:00	$300.37	SELL	180	$54,066.60	-	-		-	-
2026-07-06 15:27:00	$300.34	SELL	180	$54,061.20	-	-		-	-
2026-07-06 15:26:00	$300.30	SELL	180	$54,053.10	-	-		-	-
2026-07-06 15:25:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:24:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:23:00	$299.78	SELL	180	$53,960.40	-	-		-	-
2026-07-06 15:22:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 15:21:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-07-06 15:20:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:19:00	$299.31	SELL	180	$53,875.80	-	-		-	-
2026-07-06 15:18:00	$299.21	SELL	180	$53,857.80	-	-		-	-
2026-07-06 15:17:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:16:00	$298.91	SELL	180	$53,802.90	-	-		-	-
2026-07-06 15:15:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 15:14:00	$299.18	SELL	180	$53,852.20	-	-		-	-
2026-07-06 15:13:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:12:00	$299.11	SELL	180	$53,839.80	-	-		-	-
2026-07-06 15:11:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 15:10:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 15:09:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-07-06 15:08:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 15:07:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 15:06:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 15:05:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:04:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-07-06 15:03:00	$299.58	SELL	180	$53,925.20	-	-		-	-
2026-07-06 15:02:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:01:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 15:00:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 14:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 14:58:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-07-06 14:57:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 14:56:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 14:55:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 14:54:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-07-06 14:53:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:52:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-07-06 14:51:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 14:50:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:49:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:48:00	$299.03	SELL	180	$53,825.40	-	-		-	-
2026-07-06 14:47:00	$299.01	SELL	180	$53,821.80	-	-		-	-
2026-07-06 14:46:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:45:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 14:43:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:42:00	$298.70	SELL	180	$53,765.10	-	-		-	-
2026-07-06 14:41:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:40:00	$298.72	SELL	180	$53,769.60	-	-		-	-
2026-07-06 14:39:00	$298.76	SELL	180	$53,776.80	-	-		-	-
2026-07-06 14:38:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:36:00	$298.67	SELL	180	$53,760.10	-	-		-	-
2026-07-06 14:32:00	$298.68	SELL	180	$53,761.50	-	-		-	-
2026-07-06 14:31:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:30:00	$298.78	SELL	180	$53,780.40	-	-		-	-
2026-07-06 14:29:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:28:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:27:00	$298.70	SELL	180	$53,766.00	-	-		-	-
2026-07-06 14:26:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:25:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:24:00	$298.81	SELL	180	$53,785.80	-	-		-	-
2026-07-06 14:23:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 14:19:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 13:41:00	$298.77	SELL	180	$53,778.60	-	-		-	-
2026-07-06 13:40:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 13:39:00	$298.82	SELL	180	$53,787.60	-	-		-	-
2026-07-06 13:38:00	$298.75	SELL	180	$53,774.10	-	-		-	-
2026-07-06 13:36:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-07-06 13:35:00	$298.69	SELL	180	$53,764.20	-	-		-	-
2026-07-06 13:34:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 13:33:00	$298.77	SELL	180	$53,777.70	-	-		-	-
2026-07-06 13:32:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-07-06 13:31:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 13:30:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 13:29:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-07-06 13:28:00	$299.85	SELL	180	$53,973.00	-	-		-	-
2026-07-06 13:27:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:26:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:25:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:24:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 13:23:00	$299.57	SELL	180	$53,921.70	-	-		-	-
2026-07-06 13:22:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-07-06 13:21:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-07-06 13:20:00	$299.86	SELL	180	$53,974.80	-	-		-	-
2026-07-06 13:19:00	$300.09	SELL	180	$54,016.20	-	-		-	-
2026-07-06 13:18:00	$299.84	SELL	180	$53,970.30	-	-		-	-
2026-07-06 13:17:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 13:16:00	$300.24	SELL	180	$54,043.20	-	-		-	-
2026-07-06 13:15:00	$300.23	SELL	180	$54,041.40	-	-		-	-
2026-07-06 13:14:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 13:13:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 13:12:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:11:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-07-06 13:10:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:09:00	$299.88	SELL	180	$53,977.50	-	-		-	-
2026-07-06 13:08:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:07:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:06:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:05:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-07-06 13:04:00	$299.36	SELL	180	$53,883.90	-	-		-	-
2026-07-06 13:03:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 13:02:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 13:01:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 13:00:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 12:58:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:57:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 12:56:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:55:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:54:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:53:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:52:00	$299.32	SELL	180	$53,877.60	-	-		-	-
2026-07-06 12:51:00	$299.15	SELL	180	$53,847.00	-	-		-	-
2026-07-06 12:50:00	$299.37	SELL	180	$53,885.70	-	-		-	-
2026-07-06 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:48:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 12:47:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:46:00	$299.11	SELL	180	$53,838.90	-	-		-	-
2026-07-06 12:45:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-07-06 12:44:00	$298.84	SELL	180	$53,791.20	-	-		-	-
2026-07-06 12:43:00	$298.80	SELL	180	$53,783.10	-	-		-	-
2026-07-06 12:42:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 12:41:00	$298.67	SELL	180	$53,759.70	-	-		-	-
2026-07-06 12:19:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:18:00	$298.86	SELL	180	$53,793.90	-	-		-	-
2026-07-06 12:17:00	$298.80	SELL	180	$53,784.10	-	-		-	-
2026-07-06 12:16:00	$299.05	SELL	180	$53,828.10	-	-		-	-
2026-07-06 12:15:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 12:14:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 12:12:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 12:11:00	$298.87	SELL	180	$53,795.70	-	-		-	-
2026-07-06 12:10:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 12:09:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 12:08:00	$299.16	SELL	180	$53,848.80	-	-		-	-
2026-07-06 12:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-07-06 12:06:00	$299.28	SELL	180	$53,871.00	-	-		-	-
2026-07-06 12:05:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 12:04:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 12:03:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-07-06 12:02:00	$299.72	SELL	180	$53,949.80	-	-		-	-
2026-07-06 12:01:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 12:00:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 11:59:00	$299.81	SELL	180	$53,964.90	-	-		-	-
2026-07-06 11:58:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 11:57:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-07-06 11:56:00	$300.57	SELL	180	$54,102.90	-	-		-	-
2026-07-06 11:55:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 11:54:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-07-06 11:53:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:52:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-07-06 11:51:00	$300.56	SELL	180	$54,099.90	-	-		-	-
2026-07-06 11:50:00	$300.09	SELL	180	$54,015.30	-	-		-	-
2026-07-06 11:49:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:48:00	$299.68	SELL	180	$53,941.50	-	-		-	-
2026-07-06 11:47:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:46:00	$299.71	SELL	180	$53,947.80	-	-		-	-
2026-07-06 11:45:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 11:44:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-07-06 11:43:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-07-06 11:42:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 11:41:00	$299.69	SELL	180	$53,944.20	-	-		-	-
2026-07-06 11:40:00	$299.55	SELL	180	$53,919.00	-	-		-	-
2026-07-06 11:39:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 11:38:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-07-06 11:37:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 11:36:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:35:00	$298.93	SELL	180	$53,807.40	-	-		-	-
2026-07-06 11:34:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:33:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 11:32:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 11:31:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-07-06 11:30:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-07-06 11:29:00	$299.30	SELL	180	$53,873.10	-	-		-	-
2026-07-06 11:28:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 11:27:00	$298.67	SELL	180	$53,760.60	-	-		-	-
2026-07-06 11:26:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-07-06 11:25:00	$298.05	SELL	180	$53,649.00	-	-		-	-
2026-07-06 11:24:00	$298.05	SELL	180	$53,649.90	-	-		-	-
2026-07-06 11:23:00	$297.03	SELL	180	$53,465.40	-	-		-	-
2026-07-06 11:22:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-07-06 11:21:00	$296.47	SELL	180	$53,365.30	-	-		-	-
2026-07-06 11:20:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 11:19:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-07-06 11:18:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-07-06 11:17:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 11:16:00	$296.52	SELL	180	$53,374.50	-	-		-	-
2026-07-06 11:15:00	$296.56	SELL	180	$53,380.80	-	-		-	-
2026-07-06 11:14:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-07-06 11:13:00	$296.97	SELL	180	$53,454.60	-	-		-	-
2026-07-06 11:12:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 11:11:00	$296.67	SELL	180	$53,399.70	-	-		-	-
2026-07-06 11:10:00	$296.95	SELL	180	$53,450.90	-	-		-	-
2026-07-06 11:09:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-07-06 11:08:00	$296.82	SELL	180	$53,427.60	-	-		-	-
2026-07-06 11:07:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-07-06 11:06:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-07-06 11:05:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-07-06 11:04:00	$296.80	SELL	180	$53,424.00	-	-		-	-
2026-07-06 11:03:00	$296.91	SELL	180	$53,443.80	-	-		-	-
2026-07-06 11:02:00	$296.95	SELL	180	$53,451.90	-	-		-	-
2026-07-06 11:01:00	$297.22	SELL	180	$53,499.60	-	-		-	-
2026-07-06 11:00:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-07-06 10:59:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:58:00	$296.49	SELL	180	$53,368.20	-	-		-	-
2026-07-06 10:57:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-07-06 10:56:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:55:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:54:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 10:53:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-07-06 10:52:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-07-06 10:51:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:50:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:49:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-07-06 10:47:00	$296.27	SELL	180	$53,328.60	-	-		-	-
2026-07-06 10:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-07-06 10:42:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-07-06 10:41:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-07-06 10:40:00	$296.71	SELL	180	$53,407.80	-	-		-	-
2026-07-06 10:39:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-07-06 10:38:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-07-06 10:37:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-07-06 10:36:00	$297.67	SELL	180	$53,580.60	-	-		-	-
2026-07-06 10:35:00	$297.68	SELL	180	$53,582.40	-	-		-	-
2026-07-06 10:34:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-07-06 10:33:00	$297.65	SELL	180	$53,577.00	-	-		-	-
2026-07-06 10:32:00	$297.91	SELL	180	$53,623.80	-	-		-	-
2026-07-06 10:31:00	$297.15	SELL	180	$53,487.00	-	-		-	-
2026-07-06 10:30:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-07-06 10:29:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:28:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 10:27:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-07-06 10:26:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 10:25:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:24:00	$296.24	SELL	180	$53,323.20	-	-		-	-
2026-07-06 10:23:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-07-06 10:22:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:21:00	$295.91	SELL	180	$53,263.80	-	-		-	-
2026-07-06 10:20:00	$296.12	SELL	180	$53,301.60	-	-		-	-
2026-07-06 10:19:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-07-06 10:18:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:17:00	$295.98	SELL	180	$53,276.40	-	-		-	-
2026-07-06 10:16:00	$296.19	SELL	180	$53,314.20	-	-		-	-
2026-07-06 10:15:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-07-06 10:14:00	$296.00	SELL	180	$53,280.00	-	-		-	-
2026-07-06 10:13:00	$295.86	SELL	180	$53,254.80	-	-		-	-
2026-07-06 10:12:00	$295.75	SELL	180	$53,235.00	-	-		-	-
2026-07-06 10:11:00	$294.95	SELL	180	$53,091.00	-	-		-	-
2026-07-06 10:10:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-07-06 10:09:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-07-06 10:07:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-07-06 10:06:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:05:00	$294.75	SELL	180	$53,055.00	-	-		-	-
2026-07-06 10:04:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-07-06 10:03:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-07-06 10:02:00	$295.82	SELL	180	$53,247.60	-	-		-	-
2026-07-06 10:01:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-07-06 10:00:00	$295.29	SELL	180	$53,152.20	-	-		-	-
2026-07-06 09:59:00	$295.56	SELL	180	$53,200.80	-	-		-	-
2026-07-06 09:58:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-07-06 09:57:00	$295.94	SELL	180	$53,269.20	-	-		-	-
2026-07-06 09:56:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-07-06 09:55:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-07-06 09:54:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-07-06 09:53:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-06 09:52:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-07-06 09:51:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-07-06 09:50:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-07-06 09:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-07-06 09:48:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-07-06 09:47:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-07-06 09:46:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-07-01 13:03:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-07-01 13:02:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-07-01 13:01:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-07-01 13:00:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-07-01 12:58:00	$292.34	SELL	180	$52,621.20	-	-		-	-
2026-07-01 12:57:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-07-01 12:56:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-07-01 12:55:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-07-01 12:54:00	$292.72	SELL	180	$52,688.70	-	-		-	-
2026-07-01 12:53:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 12:52:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-07-01 12:51:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-07-01 12:50:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-07-01 12:49:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-07-01 12:48:00	$292.26	SELL	180	$52,606.80	-	-		-	-
2026-07-01 12:47:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-07-01 12:46:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-07-01 12:45:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:44:00	$292.39	SELL	180	$52,629.30	-	-		-	-
2026-07-01 12:43:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-07-01 12:42:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:41:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-07-01 12:40:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-07-01 12:39:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-07-01 12:38:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-07-01 12:37:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-07-01 12:36:00	$292.94	SELL	180	$52,728.30	-	-		-	-
2026-07-01 12:35:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-07-01 12:34:00	$292.92	SELL	180	$52,724.70	-	-		-	-
2026-07-01 12:33:00	$293.10	SELL	180	$52,757.10	-	-		-	-
2026-07-01 12:32:00	$293.40	SELL	180	$52,812.80	-	-		-	-
2026-07-01 12:31:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-07-01 12:30:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-07-01 12:29:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-07-01 12:28:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-07-01 12:27:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-07-01 12:26:00	$292.91	SELL	180	$52,723.70	-	-		-	-
2026-07-01 12:25:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-07-01 12:24:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:23:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-07-01 12:22:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-07-01 12:21:00	$292.30	SELL	180	$52,613.10	-	-		-	-
2026-07-01 12:20:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:19:00	$292.03	SELL	180	$52,565.40	-	-		-	-
2026-07-01 12:18:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-07-01 12:17:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-07-01 12:16:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-07-01 12:15:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-07-01 12:14:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-07-01 12:13:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-01 12:12:00	$293.58	SELL	180	$52,843.50	-	-		-	-
2026-07-01 12:11:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-07-01 12:10:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-07-01 12:09:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-07-01 12:08:00	$294.03	SELL	180	$52,924.50	-	-		-	-
2026-07-01 12:07:00	$294.15	SELL	180	$52,947.00	-	-		-	-
2026-07-01 12:06:00	$294.41	SELL	180	$52,992.90	-	-		-	-
2026-07-01 12:05:00	$294.16	SELL	180	$52,947.90	-	-		-	-
2026-07-01 12:04:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-07-01 12:03:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-07-01 12:02:00	$294.02	SELL	180	$52,922.70	-	-		-	-
2026-07-01 12:01:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-07-01 12:00:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-07-01 11:59:00	$293.70	SELL	180	$52,865.10	-	-		-	-
2026-07-01 11:58:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-07-01 11:57:00	$293.77	SELL	180	$52,877.70	-	-		-	-
2026-07-01 11:56:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-07-01 11:55:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-07-01 11:54:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-07-01 11:53:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-07-01 11:52:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 11:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-07-01 11:50:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-07-01 11:49:00	$291.54	SELL	180	$52,477.20	-	-		-	-
2026-07-01 11:48:00	$291.43	SELL	180	$52,457.40	-	-		-	-
2026-07-01 11:47:00	$291.36	SELL	180	$52,444.80	-	-		-	-
2026-07-01 11:46:00	$291.53	SELL	180	$52,475.40	-	-		-	-
2026-07-01 11:45:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-07-01 11:44:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-07-01 11:43:00	$291.71	SELL	180	$52,507.80	-	-		-	-
2026-07-01 11:42:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-07-01 11:41:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-07-01 11:40:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:39:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-07-01 11:38:00	$290.78	SELL	180	$52,340.40	-	-		-	-
2026-07-01 11:37:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-07-01 11:36:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-07-01 11:35:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-07-01 11:34:00	$290.60	SELL	180	$52,308.00	-	-		-	-
2026-07-01 11:33:00	$290.43	SELL	180	$52,277.40	-	-		-	-
2026-07-01 11:32:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-07-01 11:31:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:30:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:29:00	$291.82	SELL	180	$52,527.60	-	-		-	-
2026-07-01 11:28:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-07-01 11:27:00	$291.15	SELL	180	$52,407.00	-	-		-	-
2026-07-01 11:26:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:25:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-07-01 11:24:00	$291.27	SELL	180	$52,428.60	-	-		-	-
2026-07-01 11:23:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-07-01 11:22:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:21:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-07-01 11:20:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-07-01 11:19:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-07-01 11:18:00	$291.28	SELL	180	$52,430.40	-	-		-	-
2026-07-01 11:17:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:16:00	$291.77	SELL	180	$52,518.60	-	-		-	-
2026-07-01 11:15:00	$291.22	SELL	180	$52,419.60	-	-		-	-
2026-07-01 11:14:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-07-01 11:13:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-07-01 11:12:00	$290.28	SELL	180	$52,250.40	-	-		-	-
2026-07-01 11:11:00	$290.13	SELL	180	$52,223.40	-	-		-	-
2026-07-01 11:10:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-07-01 11:09:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 11:08:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-07-01 11:07:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-07-01 11:06:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-07-01 11:05:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-07-01 11:04:00	$289.79	SELL	180	$52,162.20	-	-		-	-
2026-07-01 11:03:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-07-01 11:02:00	$289.52	SELL	180	$52,113.60	-	-		-	-
2026-07-01 11:01:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-07-01 11:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-07-01 10:59:00	$289.67	SELL	180	$52,140.60	-	-		-	-
2026-07-01 10:58:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:57:00	$288.95	SELL	180	$52,011.00	-	-		-	-
2026-07-01 10:56:00	$288.78	SELL	180	$51,980.40	-	-		-	-
2026-07-01 10:53:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:51:00	$288.60	SELL	180	$51,948.00	-	-		-	-
2026-07-01 10:50:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:47:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-07-01 10:44:00	$288.90	SELL	180	$52,002.00	-	-		-	-
2026-07-01 10:43:00	$288.82	SELL	180	$51,987.60	-	-		-	-
2026-07-01 10:42:00	$289.15	SELL	180	$52,047.00	-	-		-	-
2026-07-01 10:41:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-07-01 10:40:00	$289.97	SELL	180	$52,194.60	-	-		-	-
2026-07-01 10:39:00	$290.41	SELL	180	$52,273.80	-	-		-	-
2026-07-01 10:38:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-07-01 10:37:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-07-01 10:36:00	$288.81	SELL	180	$51,985.80	-	-		-	-
2026-07-01 10:35:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-07-01 10:34:00	$289.20	SELL	180	$52,056.00	-	-		-	-
2026-07-01 10:32:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:31:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-07-01 10:30:00	$289.39	SELL	180	$52,090.20	-	-		-	-
2026-07-01 10:29:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-07-01 10:28:00	$290.14	SELL	180	$52,225.20	-	-		-	-
2026-07-01 10:27:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:26:00	$289.81	SELL	180	$52,165.80	-	-		-	-
2026-07-01 10:25:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-07-01 10:24:00	$289.98	SELL	180	$52,196.40	-	-		-	-
2026-07-01 10:23:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-07-01 10:22:00	$290.58	SELL	180	$52,304.40	-	-		-	-
2026-07-01 10:21:00	$290.65	SELL	180	$52,317.00	-	-		-	-
2026-07-01 10:20:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:19:00	$290.11	SELL	180	$52,219.80	-	-		-	-
2026-07-01 10:18:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-07-01 10:17:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-07-01 10:16:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-07-01 10:15:00	$289.21	SELL	180	$52,057.80	-	-		-	-
2026-07-01 10:14:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-07-01 10:13:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-07-01 10:12:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 10:11:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-07-01 10:10:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-07-01 10:09:00	$288.94	SELL	180	$52,009.20	-	-		-	-
2026-07-01 10:08:00	$289.18	SELL	180	$52,052.40	-	-		-	-
2026-07-01 10:07:00	$288.83	SELL	180	$51,989.40	-	-		-	-
2026-07-01 10:06:00	$289.30	SELL	180	$52,074.00	-	-		-	-
2026-07-01 10:05:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-07-01 10:04:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-07-01 10:03:00	$288.39	SELL	180	$51,910.20	-	-		-	-
2026-07-01 10:02:00	$288.31	SELL	180	$51,895.80	-	-		-	-
2026-07-01 10:01:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-07-01 10:00:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-07-01 09:59:00	$286.61	SELL	180	$51,589.80	-	-		-	-
2026-07-01 09:58:00	$286.68	SELL	180	$51,602.40	-	-		-	-
2026-07-01 09:57:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:56:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-07-01 09:55:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:54:00	$286.94	SELL	180	$51,649.20	-	-		-	-
2026-07-01 09:53:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-07-01 09:52:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-07-01 09:51:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-07-01 09:50:00	$285.76	SELL	180	$51,436.80	-	-		-	-
2026-07-01 09:49:00	$285.05	SELL	180	$51,309.00	-	-		-	-
2026-07-01 09:48:00	$284.71	SELL	180	$51,247.80	-	-		-	-
2026-07-01 09:47:00	$284.60	SELL	180	$51,228.00	-	-		-	-
2026-07-01 09:46:00	$284.88	SELL	180	$51,278.40	-	-		-	-
2026-07-01 09:45:00	$285.25	SELL	180	$51,345.00	-	-		-	-
2026-07-01 09:44:00	$284.79	SELL	180	$51,262.20	-	-		-	-
2026-07-01 09:43:00	$285.11	SELL	180	$51,319.80	-	-		-	-
2026-07-01 09:42:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:41:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:40:00	$283.38	SELL	180	$51,008.40	-	-		-	-
2026-07-01 09:39:00	$283.39	SELL	180	$51,010.20	-	-		-	-
2026-07-01 09:38:00	$283.02	SELL	180	$50,943.60	-	-		-	-
2026-07-01 09:37:00	$284.15	SELL	180	$51,147.00	-	-		-	-
2026-07-01 09:36:00	$283.36	SELL	180	$51,004.80	-	-		-	-
2026-07-01 09:35:00	$283.24	SELL	180	$50,983.20	-	-		-	-
2026-07-01 09:34:00	$283.19	SELL	180	$50,974.20	-	-		-	-
2026-07-01 09:33:00	$282.54	SELL	180	$50,857.20	-	-		-	-
2026-07-01 09:32:00	$283.03	SELL	180	$50,945.40	-	-		-	-
2026-07-01 09:31:00	$281.84	SELL	180	$50,731.20	-	-		-	-
2026-07-01 09:30:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-06-30 15:59:00	$281.23	SELL	190	$53,433.70	-	-		-	-
2026-06-30 15:58:00	$281.75	SELL	190	$53,531.60	-	-		-	-
2026-06-30 15:57:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-06-30 15:56:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:55:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:54:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-06-30 15:53:00	$281.86	SELL	190	$53,554.40	-	-		-	-
2026-06-30 15:52:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:51:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:50:00	$282.24	SELL	190	$53,625.60	-	-		-	-
2026-06-30 15:49:00	$282.10	SELL	190	$53,598.10	-	-		-	-
2026-06-30 15:48:00	$282.20	SELL	190	$53,618.90	-	-		-	-
2026-06-30 15:47:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-06-30 15:46:00	$282.07	SELL	190	$53,593.30	-	-		-	-
2026-06-30 15:45:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:44:00	$282.00	SELL	190	$53,579.60	-	-		-	-
2026-06-30 15:43:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:42:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:41:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-06-30 15:40:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-06-30 15:39:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-06-30 15:38:00	$282.22	SELL	190	$53,620.90	-	-		-	-
2026-06-30 15:37:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-06-30 15:36:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:35:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-06-30 15:34:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:33:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-06-30 15:32:00	$282.37	SELL	190	$53,650.30	-	-		-	-
2026-06-30 15:31:00	$282.47	SELL	190	$53,669.30	-	-		-	-
2026-06-30 15:30:00	$282.16	SELL	190	$53,609.40	-	-		-	-
2026-06-30 15:29:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:28:00	$281.95	SELL	190	$53,570.50	-	-		-	-
2026-06-30 15:27:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:26:00	$281.87	SELL	190	$53,555.30	-	-		-	-
2026-06-30 15:25:00	$281.89	SELL	190	$53,558.10	-	-		-	-
2026-06-30 15:24:00	$281.77	SELL	190	$53,536.30	-	-		-	-
2026-06-30 15:23:00	$281.94	SELL	190	$53,567.60	-	-		-	-
2026-06-30 15:22:00	$281.92	SELL	190	$53,564.80	-	-		-	-
2026-06-30 15:21:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-06-30 15:20:00	$281.58	SELL	190	$53,499.60	-	-		-	-
2026-06-30 15:19:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:18:00	$281.83	SELL	190	$53,547.70	-	-		-	-
2026-06-30 15:17:00	$281.88	SELL	190	$53,556.20	-	-		-	-
2026-06-30 15:16:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-06-30 15:15:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:14:00	$281.95	SELL	190	$53,571.40	-	-		-	-
2026-06-30 15:13:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-06-30 15:12:00	$282.04	SELL	190	$53,586.60	-	-		-	-
2026-06-30 15:11:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:10:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-06-30 15:09:00	$281.73	SELL	190	$53,528.70	-	-		-	-
2026-06-30 15:08:00	$281.84	SELL	190	$53,548.60	-	-		-	-
2026-06-30 15:07:00	$281.64	SELL	190	$53,510.60	-	-		-	-
2026-06-30 15:06:00	$281.51	SELL	190	$53,487.70	-	-		-	-
2026-06-30 15:05:00	$281.64	SELL	190	$53,511.60	-	-		-	-
2026-06-30 15:04:00	$281.55	SELL	190	$53,493.60	-	-		-	-
2026-06-30 15:03:00	$281.68	SELL	190	$53,519.20	-	-		-	-
2026-06-30 15:02:00	$281.60	SELL	190	$53,503.10	-	-		-	-
2026-06-30 15:01:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-06-30 15:00:00	$281.46	SELL	190	$53,477.40	-	-		-	-
2026-06-30 14:59:00	$281.53	SELL	190	$53,489.80	-	-		-	-
2026-06-30 14:58:00	$281.43	SELL	190	$53,471.70	-	-		-	-
2026-06-30 14:57:00	$281.33	SELL	190	$53,451.80	-	-		-	-
2026-06-30 14:56:00	$281.37	SELL	190	$53,460.30	-	-		-	-
2026-06-30 14:55:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-06-30 14:54:00	$281.31	SELL	190	$53,448.50	-	-		-	-
2026-06-30 14:53:00	$281.44	SELL	190	$53,473.40	-	-		-	-
2026-06-30 14:52:00	$281.27	SELL	190	$53,441.10	-	-		-	-
2026-06-30 14:51:00	$281.33	SELL	190	$53,452.70	-	-		-	-
2026-06-30 14:50:00	$281.25	SELL	190	$53,437.50	-	-		-	-
2026-06-30 14:49:00	$281.49	SELL	190	$53,482.10	-	-		-	-
2026-06-30 14:48:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-06-30 14:47:00	$281.44	SELL	190	$53,473.60	-	-		-	-
2026-06-30 14:46:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-06-30 14:45:00	$281.09	SELL	190	$53,407.10	-	-		-	-
2026-06-30 14:44:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:43:00	$281.20	SELL	190	$53,427.10	-	-		-	-
2026-06-30 14:42:00	$281.27	SELL	190	$53,441.30	-	-		-	-
2026-06-30 14:41:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:40:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:39:00	$281.05	SELL	190	$53,399.50	-	-		-	-
2026-06-30 14:38:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:37:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:36:00	$281.03	SELL	190	$53,395.70	-	-		-	-
2026-06-30 14:35:00	$280.91	SELL	190	$53,371.90	-	-		-	-
2026-06-30 14:34:00	$280.95	SELL	190	$53,380.50	-	-		-	-
2026-06-30 14:33:00	$281.02	SELL	190	$53,392.90	-	-		-	-
2026-06-30 14:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:31:00	$281.00	SELL	190	$53,390.00	-	-		-	-
2026-06-30 14:30:00	$281.01	SELL	190	$53,391.90	-	-		-	-
2026-06-30 14:29:00	$281.10	SELL	190	$53,409.00	-	-		-	-
2026-06-30 14:28:00	$281.06	SELL	190	$53,400.40	-	-		-	-
2026-06-30 14:27:00	$280.96	SELL	190	$53,382.40	-	-		-	-
2026-06-30 14:26:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-06-30 14:25:00	$280.73	SELL	190	$53,338.70	-	-		-	-
2026-06-30 14:24:00	$280.72	SELL	190	$53,335.90	-	-		-	-
2026-06-30 14:23:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:22:00	$280.85	SELL	190	$53,361.50	-	-		-	-
2026-06-30 14:21:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:20:00	$280.69	SELL	190	$53,330.10	-	-		-	-
2026-06-30 14:19:00	$280.31	SELL	190	$53,258.90	-	-		-	-
2026-06-30 14:18:00	$280.21	SELL	190	$53,239.90	-	-		-	-
2026-06-30 14:17:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 14:16:00	$280.20	SELL	190	$53,238.00	-	-		-	-
2026-06-30 14:15:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:14:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:13:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-06-30 14:12:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 14:11:00	$280.61	SELL	190	$53,316.90	-	-		-	-
2026-06-30 14:10:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 14:09:00	$280.74	SELL	190	$53,339.60	-	-		-	-
2026-06-30 14:08:00	$280.82	SELL	190	$53,354.90	-	-		-	-
2026-06-30 14:07:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-06-30 14:06:00	$280.65	SELL	190	$53,322.60	-	-		-	-
2026-06-30 14:05:00	$280.65	SELL	190	$53,323.50	-	-		-	-
2026-06-30 14:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-06-30 14:03:00	$280.52	SELL	190	$53,298.80	-	-		-	-
2026-06-30 14:02:00	$280.60	SELL	190	$53,314.00	-	-		-	-
2026-06-30 14:01:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-06-30 14:00:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:59:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 13:58:00	$280.26	SELL	190	$53,249.40	-	-		-	-
2026-06-30 13:57:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:56:00	$280.61	SELL	190	$53,315.90	-	-		-	-
2026-06-30 13:55:00	$280.42	SELL	190	$53,279.80	-	-		-	-
2026-06-30 13:54:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:53:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:52:00	$280.45	SELL	190	$53,285.50	-	-		-	-
2026-06-30 13:51:00	$280.39	SELL	190	$53,273.10	-	-		-	-
2026-06-30 13:50:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:49:00	$279.92	SELL	190	$53,183.90	-	-		-	-
2026-06-30 13:48:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 13:47:00	$280.00	SELL	190	$53,200.00	-	-		-	-
2026-06-30 13:46:00	$280.25	SELL	190	$53,247.40	-	-		-	-
2026-06-30 13:45:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:44:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 13:43:00	$280.17	SELL	190	$53,232.30	-	-		-	-
2026-06-30 13:42:00	$279.70	SELL	190	$53,143.00	-	-		-	-
2026-06-30 13:41:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-06-30 13:40:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-06-30 13:39:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:38:00	$279.13	SELL	190	$53,033.80	-	-		-	-
2026-06-30 13:37:00	$279.10	SELL	190	$53,029.00	-	-		-	-
2026-06-30 13:36:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:34:00	$279.28	SELL	190	$53,063.20	-	-		-	-
2026-06-30 13:33:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 13:32:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-06-30 13:31:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:30:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:29:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 13:28:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:27:00	$279.28	SELL	190	$53,062.20	-	-		-	-
2026-06-30 13:26:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:25:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 13:24:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 13:23:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:22:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 13:21:00	$279.29	SELL	190	$53,064.10	-	-		-	-
2026-06-30 13:20:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:19:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 13:18:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:17:00	$279.34	SELL	190	$53,073.60	-	-		-	-
2026-06-30 13:16:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:15:00	$279.40	SELL	190	$53,086.00	-	-		-	-
2026-06-30 13:14:00	$279.21	SELL	190	$53,048.90	-	-		-	-
2026-06-30 13:13:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:12:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:11:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 13:10:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-06-30 13:09:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:08:00	$279.52	SELL	190	$53,107.90	-	-		-	-
2026-06-30 13:07:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:06:00	$279.37	SELL	190	$53,080.30	-	-		-	-
2026-06-30 13:05:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:04:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:03:00	$279.20	SELL	190	$53,048.60	-	-		-	-
2026-06-30 13:02:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:01:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 13:00:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 12:59:00	$279.41	SELL	190	$53,086.90	-	-		-	-
2026-06-30 12:58:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:57:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-06-30 12:56:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-06-30 12:55:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-06-30 12:54:00	$279.68	SELL	190	$53,138.70	-	-		-	-
2026-06-30 12:53:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-06-30 12:52:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:51:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 12:50:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:49:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 12:48:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:47:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-06-30 12:46:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 12:45:00	$279.33	SELL	190	$53,071.80	-	-		-	-
2026-06-30 12:44:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:43:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 12:42:00	$279.09	SELL	190	$53,027.10	-	-		-	-
2026-06-30 12:41:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 12:40:00	$279.47	SELL	190	$53,099.30	-	-		-	-
2026-06-30 12:39:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:38:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:37:00	$279.10	SELL	190	$53,028.90	-	-		-	-
2026-06-30 12:36:00	$278.82	SELL	190	$52,974.90	-	-		-	-
2026-06-30 12:35:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:34:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-06-30 12:33:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:32:00	$278.66	SELL	190	$52,945.40	-	-		-	-
2026-06-30 12:31:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-06-30 12:30:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:29:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-06-30 12:28:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-06-30 12:27:00	$278.56	SELL	190	$52,925.40	-	-		-	-
2026-06-30 12:26:00	$278.50	SELL	190	$52,914.10	-	-		-	-
2026-06-30 12:25:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 12:24:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 12:23:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-06-30 12:22:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:21:00	$278.55	SELL	190	$52,924.50	-	-		-	-
2026-06-30 12:20:00	$278.56	SELL	190	$52,926.40	-	-		-	-
2026-06-30 12:19:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-06-30 12:18:00	$278.66	SELL	190	$52,944.60	-	-		-	-
2026-06-30 12:17:00	$278.81	SELL	190	$52,973.90	-	-		-	-
2026-06-30 12:16:00	$278.81	SELL	190	$52,972.90	-	-		-	-
2026-06-30 12:15:00	$278.71	SELL	190	$52,954.00	-	-		-	-
2026-06-30 12:14:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:13:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-06-30 12:12:00	$279.05	SELL	190	$53,020.20	-	-		-	-
2026-06-30 12:11:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:10:00	$279.06	SELL	190	$53,020.40	-	-		-	-
2026-06-30 12:09:00	$279.01	SELL	190	$53,011.90	-	-		-	-
2026-06-30 12:08:00	$279.12	SELL	190	$53,031.90	-	-		-	-
2026-06-30 12:07:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 12:06:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 12:05:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 12:04:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:03:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-06-30 12:02:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-06-30 12:01:00	$278.96	SELL	190	$53,001.40	-	-		-	-
2026-06-30 12:00:00	$278.95	SELL	190	$53,000.50	-	-		-	-
2026-06-30 11:59:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-06-30 11:58:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 11:57:00	$278.47	SELL	190	$52,908.40	-	-		-	-
2026-06-30 11:56:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-06-30 11:55:00	$278.41	SELL	190	$52,897.90	-	-		-	-
2026-06-30 11:54:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-30 11:51:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:50:00	$278.11	SELL	190	$52,839.90	-	-		-	-
2026-06-30 11:49:00	$278.15	SELL	190	$52,848.50	-	-		-	-
2026-06-30 11:48:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-06-30 11:47:00	$278.63	SELL	190	$52,939.70	-	-		-	-
2026-06-30 11:46:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-06-30 11:45:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-06-30 11:44:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:42:00	$277.94	SELL	190	$52,808.60	-	-		-	-
2026-06-30 11:41:00	$278.53	SELL	190	$52,920.70	-	-		-	-
2026-06-30 11:40:00	$278.34	SELL	190	$52,884.60	-	-		-	-
2026-06-30 11:39:00	$278.38	SELL	190	$52,892.20	-	-		-	-
2026-06-30 11:38:00	$278.61	SELL	190	$52,934.90	-	-		-	-
2026-06-30 11:37:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:36:00	$278.69	SELL	190	$52,951.10	-	-		-	-
2026-06-30 11:35:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 11:34:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:33:00	$278.28	SELL	190	$52,873.20	-	-		-	-
2026-06-30 11:32:00	$278.68	SELL	190	$52,948.20	-	-		-	-
2026-06-30 11:31:00	$278.71	SELL	190	$52,953.90	-	-		-	-
2026-06-30 11:30:00	$278.72	SELL	190	$52,955.90	-	-		-	-
2026-06-30 11:29:00	$278.87	SELL	190	$52,984.40	-	-		-	-
2026-06-30 11:28:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 11:27:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-06-30 11:26:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 11:25:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-06-30 11:24:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-06-30 11:23:00	$278.19	SELL	190	$52,856.10	-	-		-	-
2026-06-30 10:38:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:37:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 10:36:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 10:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 10:34:00	$279.08	SELL	190	$53,025.20	-	-		-	-
2026-06-30 10:33:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 10:32:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 10:31:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 10:30:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 10:29:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-06-30 10:28:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-06-30 10:27:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:26:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-30 10:25:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-06-30 10:24:00	$278.09	SELL	190	$52,837.10	-	-		-	-
2026-06-30 10:23:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-30 10:22:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-06-30 10:21:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-06-30 10:20:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-30 10:19:00	$276.65	SELL	190	$52,563.50	-	-		-	-
2026-06-30 10:11:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-30 10:09:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-30 10:08:00	$276.69	SELL	190	$52,571.10	-	-		-	-
2026-06-30 10:06:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 15:59:00	$277.91	SELL	190	$52,801.90	-	-		-	-
2026-06-29 15:58:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:57:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 15:56:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 15:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 15:54:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 15:53:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-06-29 15:52:00	$277.08	SELL	190	$52,646.10	-	-		-	-
2026-06-29 15:51:00	$277.34	SELL	190	$52,693.60	-	-		-	-
2026-06-29 15:50:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:49:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:48:00	$277.47	SELL	190	$52,718.40	-	-		-	-
2026-06-29 15:47:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-06-29 15:46:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:45:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:44:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-06-29 15:43:00	$277.17	SELL	190	$52,663.20	-	-		-	-
2026-06-29 15:42:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:41:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:40:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-06-29 15:39:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:38:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 15:37:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:36:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:35:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:34:00	$277.70	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:33:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-06-29 15:32:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:31:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:30:00	$277.71	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:29:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:28:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-29 15:27:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-29 15:26:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-06-29 15:25:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-06-29 15:24:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-06-29 15:23:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:22:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:21:00	$277.66	SELL	190	$52,754.40	-	-		-	-
2026-06-29 15:20:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:19:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 15:18:00	$277.73	SELL	190	$52,769.60	-	-		-	-
2026-06-29 15:17:00	$277.48	SELL	190	$52,720.20	-	-		-	-
2026-06-29 15:16:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 15:15:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:14:00	$277.67	SELL	190	$52,756.40	-	-		-	-
2026-06-29 15:13:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:12:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-29 15:11:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:10:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-06-29 15:09:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:08:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:07:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:06:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:05:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:04:00	$277.64	SELL	190	$52,750.60	-	-		-	-
2026-06-29 15:03:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 15:02:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 15:01:00	$277.49	SELL	190	$52,723.10	-	-		-	-
2026-06-29 15:00:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-06-29 14:59:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 14:58:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:57:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:56:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:55:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-06-29 14:54:00	$277.39	SELL	190	$52,703.10	-	-		-	-
2026-06-29 14:53:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-06-29 14:52:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:51:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-06-29 14:50:00	$277.41	SELL	190	$52,706.90	-	-		-	-
2026-06-29 14:49:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:48:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-06-29 14:47:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-06-29 14:46:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 14:45:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 14:44:00	$277.52	SELL	190	$52,727.90	-	-		-	-
2026-06-29 14:43:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 14:42:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-06-29 14:41:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:40:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:39:00	$277.65	SELL	190	$52,753.50	-	-		-	-
2026-06-29 14:38:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-06-29 14:37:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:36:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-06-29 14:35:00	$277.57	SELL	190	$52,737.40	-	-		-	-
2026-06-29 14:34:00	$277.38	SELL	190	$52,701.20	-	-		-	-
2026-06-29 14:33:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-06-29 14:32:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:31:00	$276.75	SELL	190	$52,582.50	-	-		-	-
2026-06-29 14:30:00	$277.14	SELL	190	$52,655.60	-	-		-	-
2026-06-29 14:29:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:28:00	$276.86	SELL	190	$52,602.40	-	-		-	-
2026-06-29 14:27:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-06-29 14:26:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-06-29 14:25:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-06-29 14:24:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 14:23:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-06-29 14:22:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 14:21:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 14:20:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:19:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-06-29 14:18:00	$277.49	SELL	190	$52,722.10	-	-		-	-
2026-06-29 14:17:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:16:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 14:15:00	$277.29	SELL	190	$52,684.50	-	-		-	-
2026-06-29 14:14:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 14:13:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-06-29 14:12:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-06-29 14:11:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:10:00	$276.96	SELL	190	$52,622.40	-	-		-	-
2026-06-29 14:09:00	$276.76	SELL	190	$52,583.40	-	-		-	-
2026-06-29 14:08:00	$276.86	SELL	190	$52,603.40	-	-		-	-
2026-06-29 14:07:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 14:06:00	$276.85	SELL	190	$52,600.60	-	-		-	-
2026-06-29 14:05:00	$276.89	SELL	190	$52,609.10	-	-		-	-
2026-06-29 14:04:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-29 14:03:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 14:02:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-06-29 14:01:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 14:00:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:59:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-06-29 13:58:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 13:57:00	$276.56	SELL	190	$52,546.40	-	-		-	-
2026-06-29 13:56:00	$276.62	SELL	190	$52,556.90	-	-		-	-
2026-06-29 13:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:54:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-06-29 13:53:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-06-29 13:52:00	$276.44	SELL	190	$52,524.10	-	-		-	-
2026-06-29 13:51:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:50:00	$276.11	SELL	190	$52,461.90	-	-		-	-
2026-06-29 13:49:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:48:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-06-29 13:47:00	$276.50	SELL	190	$52,534.10	-	-		-	-
2026-06-29 13:46:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:45:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:44:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:43:00	$276.37	SELL	190	$52,509.40	-	-		-	-
2026-06-29 13:42:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:41:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-06-29 13:40:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:39:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:38:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:37:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-06-29 13:36:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:35:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:34:00	$276.44	SELL	190	$52,522.60	-	-		-	-
2026-06-29 13:33:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:32:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:31:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-06-29 13:30:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:29:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:28:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:27:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 13:26:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:25:00	$276.31	SELL	190	$52,498.10	-	-		-	-
2026-06-29 13:24:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:23:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-06-29 13:22:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:21:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:20:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-06-29 13:19:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:18:00	$276.56	SELL	190	$52,547.00	-	-		-	-
2026-06-29 13:17:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-29 13:16:00	$276.45	SELL	190	$52,524.60	-	-		-	-
2026-06-29 13:15:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-06-29 13:14:00	$276.79	SELL	190	$52,589.10	-	-		-	-
2026-06-29 13:13:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-06-29 13:12:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 13:11:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 13:10:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:09:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-06-29 13:08:00	$276.09	SELL	190	$52,457.10	-	-		-	-
2026-06-29 13:07:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-06-29 13:06:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:05:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:04:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:03:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-06-29 13:02:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:01:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:00:00	$276.41	SELL	190	$52,516.90	-	-		-	-
2026-06-29 12:59:00	$276.01	SELL	190	$52,441.90	-	-		-	-
2026-06-29 12:58:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-06-29 12:57:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:56:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:55:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:54:00	$276.07	SELL	190	$52,452.40	-	-		-	-
2026-06-29 12:53:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-06-29 12:52:00	$276.12	SELL	190	$52,462.80	-	-		-	-
2026-06-29 12:51:00	$275.92	SELL	190	$52,424.80	-	-		-	-
2026-06-29 12:50:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-06-29 12:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:48:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-06-29 12:47:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:46:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:45:00	$275.72	SELL	190	$52,386.80	-	-		-	-
2026-06-29 12:44:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:43:00	$275.76	SELL	190	$52,394.40	-	-		-	-
2026-06-29 12:42:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-06-29 12:41:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-06-29 12:40:00	$275.79	SELL	190	$52,400.10	-	-		-	-
2026-06-29 12:39:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:38:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-06-29 12:37:00	$276.25	SELL	190	$52,486.60	-	-		-	-
2026-06-29 12:36:00	$276.11	SELL	190	$52,459.90	-	-		-	-
2026-06-29 12:35:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:34:00	$275.91	SELL	190	$52,422.90	-	-		-	-
2026-06-29 12:33:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:32:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 12:31:00	$276.38	SELL	190	$52,511.70	-	-		-	-
2026-06-29 12:30:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 12:29:00	$275.84	SELL	190	$52,409.90	-	-		-	-
2026-06-29 12:28:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-06-29 12:27:00	$275.49	SELL	190	$52,343.10	-	-		-	-
2026-06-29 12:26:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:08:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:07:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:33:00	$275.63	SELL	190	$52,370.10	-	-		-	-
2026-06-29 11:30:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:29:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-06-29 11:28:00	$275.56	SELL	190	$52,356.10	-	-		-	-
2026-06-29 11:17:00	$275.54	SELL	190	$52,352.60	-	-		-	-
2026-06-29 11:15:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-06-29 11:14:00	$276.27	SELL	190	$52,490.40	-	-		-	-
2026-06-29 11:13:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 11:12:00	$275.83	SELL	190	$52,407.70	-	-		-	-
2026-06-29 11:10:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-06-29 11:09:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 11:08:00	$276.64	SELL	190	$52,560.60	-	-		-	-
2026-06-29 11:07:00	$276.60	SELL	190	$52,553.50	-	-		-	-
2026-06-29 11:06:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 11:05:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-06-29 11:04:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-06-29 11:03:00	$277.30	SELL	190	$52,686.60	-	-		-	-
2026-06-29 11:02:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-06-29 11:01:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 11:00:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:59:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-06-29 10:58:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:57:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:56:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-06-29 10:55:00	$277.07	SELL	190	$52,642.40	-	-		-	-
2026-06-29 10:54:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 10:53:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 10:52:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 10:51:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:50:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-06-29 10:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-06-29 10:47:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:46:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-06-29 10:45:00	$274.69	SELL	190	$52,190.10	-	-		-	-
2026-06-29 10:44:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-06-29 10:43:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:42:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-06-29 10:41:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-06-29 10:40:00	$274.83	SELL	190	$52,217.70	-	-		-	-
2026-06-29 10:39:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-06-29 10:38:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-06-29 10:37:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-06-29 10:36:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-06-29 10:35:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-06-29 10:34:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-06-29 10:33:00	$274.11	SELL	190	$52,079.90	-	-		-	-
2026-06-29 10:32:00	$273.38	SELL	190	$51,942.20	-	-		-	-
2026-06-29 10:31:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-06-29 10:30:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-06-26 15:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 15:58:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-06-26 15:57:00	$271.45	SELL	200	$54,290.00	-	-		-	-
2026-06-26 15:56:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-06-26 12:39:00	$271.22	SELL	200	$54,244.00	-	-		-	-
2026-06-26 12:38:00	$271.16	SELL	200	$54,232.00	-	-		-	-
2026-06-26 12:15:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:14:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:11:00	$271.13	SELL	200	$54,226.00	-	-		-	-
2026-06-26 12:04:00	$271.14	SELL	200	$54,228.00	-	-		-	-
2026-06-26 12:02:00	$271.41	SELL	200	$54,282.00	-	-		-	-
2026-06-26 12:01:00	$271.53	SELL	200	$54,306.00	-	-		-	-
2026-06-26 12:00:00	$271.86	SELL	200	$54,372.00	-	-		-	-
2026-06-26 11:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 11:58:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-06-26 11:57:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:56:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:55:00	$272.19	SELL	200	$54,438.00	-	-		-	-
2026-06-26 11:54:00	$271.90	SELL	200	$54,380.00	-	-		-	-
2026-06-26 11:53:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:52:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-06-26 11:51:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:50:00	$272.41	SELL	200	$54,482.00	-	-		-	-
2026-06-26 11:49:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:48:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:47:00	$272.20	SELL	200	$54,440.00	-	-		-	-
2026-06-26 11:46:00	$272.51	SELL	200	$54,502.00	-	-		-	-
2026-06-26 11:45:00	$272.48	SELL	200	$54,496.00	-	-		-	-
2026-06-26 11:44:00	$272.90	SELL	200	$54,580.00	-	-		-	-
2026-06-26 11:43:00	$272.50	SELL	200	$54,500.00	-	-		-	-
2026-06-26 11:42:00	$272.40	SELL	200	$54,480.00	-	-		-	-
2026-06-26 11:41:00	$271.63	SELL	200	$54,326.00	-	-		-	-
2026-06-26 11:40:00	$272.39	SELL	200	$54,478.00	-	-		-	-
2026-06-26 11:39:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:38:00	$272.14	SELL	200	$54,428.00	-	-		-	-
2026-06-26 11:37:00	$272.34	SELL	200	$54,468.00	-	-		-	-
2026-06-26 11:36:00	$272.32	SELL	200	$54,464.00	-	-		-	-
2026-06-26 11:35:00	$271.84	SELL	200	$54,368.00	-	-		-	-
2026-06-26 11:34:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:33:00	$271.94	SELL	200	$54,388.00	-	-		-	-
2026-06-26 11:32:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:31:00	$271.28	SELL	200	$54,256.00	-	-		-	-
2026-06-26 11:30:00	$271.21	SELL	200	$54,242.00	-	-		-	-
2026-06-26 11:29:00	$270.84	SELL	200	$54,168.00	-	-		-	-
2026-06-26 11:28:00	$270.51	SELL	200	$54,102.00	-	-		-	-
2026-06-26 11:27:00	$270.68	SELL	200	$54,136.00	-	-		-	-
2026-06-26 11:26:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-06-26 11:25:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-06-26 11:24:00	$269.67	SELL	200	$53,934.00	-	-		-	-
2026-06-26 11:23:00	$269.49	SELL	200	$53,898.00	-	-		-	-
2026-06-26 11:22:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:21:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:20:00	$268.96	SELL	200	$53,792.00	-	-		-	-
2026-06-26 11:19:00	$268.90	SELL	200	$53,780.00	-	-		-	-
2026-06-26 11:18:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:17:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 11:16:00	$268.65	SELL	200	$53,730.00	-	-		-	-
2026-06-26 11:15:00	$268.75	SELL	200	$53,750.00	-	-		-	-
2026-06-26 11:14:00	$268.64	SELL	200	$53,728.00	-	-		-	-
2026-06-26 11:13:00	$268.85	SELL	200	$53,770.00	-	-		-	-
2026-06-26 11:12:00	$269.20	SELL	200	$53,840.00	-	-		-	-
2026-06-26 11:11:00	$269.23	SELL	200	$53,846.00	-	-		-	-
2026-06-26 11:10:00	$269.16	SELL	200	$53,832.00	-	-		-	-
2026-06-26 11:09:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:08:00	$268.58	SELL	200	$53,716.00	-	-		-	-
2026-06-26 11:07:00	$269.27	SELL	200	$53,854.00	-	-		-	-
2026-06-26 11:06:00	$268.91	SELL	200	$53,782.00	-	-		-	-
2026-06-26 11:05:00	$268.89	SELL	200	$53,778.00	-	-		-	-
2026-06-26 11:04:00	$268.86	SELL	200	$53,772.00	-	-		-	-
2026-06-26 11:03:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-06-26 11:02:00	$269.48	SELL	200	$53,896.00	-	-		-	-
2026-06-26 11:01:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-06-26 11:00:00	$269.55	SELL	200	$53,910.00	-	-		-	-
2026-06-26 10:59:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 10:58:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 10:57:00	$268.51	SELL	200	$53,702.00	-	-		-	-
2026-06-26 10:56:00	$268.54	SELL	200	$53,708.00	-	-		-	-
2026-06-26 10:55:00	$268.00	SELL	200	$53,600.00	-	-		-	-
2026-06-26 10:54:00	$268.66	SELL	200	$53,732.00	-	-		-	-
2026-06-26 10:53:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-06-26 10:52:00	$268.40	SELL	200	$53,680.00	-	-		-	-
2026-06-26 10:51:00	$268.82	SELL	200	$53,764.00	-	-		-	-
2026-06-26 10:50:00	$269.06	SELL	200	$53,812.00	-	-		-	-
2026-06-26 10:49:00	$268.78	SELL	200	$53,756.00	-	-		-	-
2026-06-26 10:48:00	$268.95	SELL	200	$53,790.00	-	-		-	-
2026-06-26 10:47:00	$268.50	SELL	200	$53,700.00	-	-		-	-
2026-06-26 10:46:00	$269.05	SELL	200	$53,810.00	-	-		-	-
2026-06-26 10:45:00	$268.59	SELL	200	$53,718.00	-	-		-	-
2026-06-26 10:44:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-06-26 10:43:00	$268.71	SELL	200	$53,742.00	-	-		-	-
2026-06-26 10:42:00	$268.81	SELL	200	$53,762.00	-	-		-	-
2026-06-26 10:41:00	$268.35	SELL	200	$53,670.00	-	-		-	-
2026-06-26 10:40:00	$267.87	SELL	200	$53,574.00	-	-		-	-
2026-06-26 10:39:00	$268.16	SELL	200	$53,632.00	-	-		-	-
2026-06-26 10:38:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:37:00	$268.18	SELL	200	$53,636.00	-	-		-	-
2026-06-26 10:36:00	$268.37	SELL	200	$53,674.00	-	-		-	-
2026-06-26 10:35:00	$268.52	SELL	200	$53,704.00	-	-		-	-
2026-06-26 10:34:00	$268.31	SELL	200	$53,662.00	-	-		-	-
2026-06-26 10:33:00	$268.02	SELL	200	$53,604.00	-	-		-	-
2026-06-26 10:32:00	$267.90	SELL	200	$53,580.00	-	-		-	-
2026-06-26 10:31:00	$267.88	SELL	200	$53,576.00	-	-		-	-
2026-06-26 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-06-26 10:29:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-06-26 10:28:00	$267.34	SELL	200	$53,468.00	-	-		-	-
2026-06-26 10:27:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:26:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:25:00	$267.96	SELL	200	$53,592.00	-	-		-	-
2026-06-26 10:24:00	$268.13	SELL	200	$53,626.00	-	-		-	-
2026-06-26 10:23:00	$267.72	SELL	200	$53,544.00	-	-		-	-
2026-06-26 10:22:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-06-26 10:21:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-06-26 10:20:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:19:00	$267.89	SELL	200	$53,578.00	-	-		-	-
2026-06-26 10:18:00	$267.81	SELL	200	$53,562.00	-	-		-	-
2026-06-26 10:17:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-06-26 10:16:00	$267.82	SELL	200	$53,564.00	-	-		-	-
2026-06-26 10:15:00	$267.59	SELL	200	$53,518.00	-	-		-	-
2026-06-26 10:14:00	$267.19	SELL	200	$53,438.00	-	-		-	-
2026-06-26 10:13:00	$267.49	SELL	200	$53,498.00	-	-		-	-
2026-06-26 09:48:00	$267.27	SELL	200	$53,454.00	-	-		-	-
2026-06-26 09:47:00	$267.91	SELL	200	$53,582.00	-	-		-	-
2026-06-25 09:30:00	$266.20	SELL	190	$50,577.10	-	-		-	-
2026-06-22 14:59:00	$245.61	BUY	210	$51,577.10	2026-06-25 09:30:00	$266.20	Sold	$4,323.90	8.38%	3

Buy Times -> Sold

352 -> 100% -> 352

Sell Times -> Sold

1439 -> 24.46% -> 352

Average Cost

$51,251.53

Min: $49,770.50 - Max: $52,609.20

Average Hold Days

7.6 days

Min: 3 - Max: 19

Average Gain

$2,848.24

Min: $501.60 - Max: $4,673.55

Average Gain (%)

5.53%

Min: 0.97% - Max: 9.12%

Buy Times -> Still Hold

352 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 15:18:00	$309.47	SELL	170	$52,609.90	-	-		-	-
2026-07-07 15:13:00	$309.48	SELL	170	$52,610.80	-	-		-	-
2026-07-07 15:11:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-07-07 15:10:00	$309.54	SELL	170	$52,621.80	-	-		-	-
2026-07-07 15:09:00	$309.56	SELL	170	$52,624.40	-	-		-	-
2026-07-07 15:08:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-07 15:07:00	$310.20	SELL	170	$52,734.00	-	-		-	-
2026-07-07 15:06:00	$310.26	SELL	170	$52,743.40	-	-		-	-
2026-07-07 15:05:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 15:04:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 15:03:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 15:02:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 15:01:00	$310.28	SELL	170	$52,747.60	-	-		-	-
2026-07-07 15:00:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-07-07 14:59:00	$310.63	SELL	170	$52,806.20	-	-		-	-
2026-07-07 14:58:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-07-07 14:57:00	$311.05	SELL	170	$52,877.60	-	-		-	-
2026-07-07 14:56:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:55:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:54:00	$310.52	SELL	170	$52,789.20	-	-		-	-
2026-07-07 14:53:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-07-07 14:52:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-07-07 14:51:00	$310.42	SELL	170	$52,771.10	-	-		-	-
2026-07-07 14:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 14:49:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:48:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 14:47:00	$310.64	SELL	170	$52,807.90	-	-		-	-
2026-07-07 14:46:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-07-07 14:45:00	$310.13	SELL	170	$52,721.20	-	-		-	-
2026-07-07 14:44:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:43:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-07-07 14:42:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 14:41:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:40:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-07-07 14:39:00	$310.73	SELL	170	$52,824.90	-	-		-	-
2026-07-07 14:38:00	$310.84	SELL	170	$52,841.90	-	-		-	-
2026-07-07 14:37:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:36:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-07-07 14:35:00	$310.80	SELL	170	$52,835.60	-	-		-	-
2026-07-07 14:34:00	$310.42	SELL	170	$52,770.60	-	-		-	-
2026-07-07 14:33:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 14:32:00	$310.32	SELL	170	$52,754.40	-	-		-	-
2026-07-07 14:31:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 14:30:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 14:29:00	$310.93	SELL	170	$52,857.20	-	-		-	-
2026-07-07 14:28:00	$310.95	SELL	170	$52,860.60	-	-		-	-
2026-07-07 14:27:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:26:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 14:25:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 14:24:00	$311.21	SELL	170	$52,904.90	-	-		-	-
2026-07-07 14:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-07 14:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-07 14:21:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-07-07 14:20:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 14:19:00	$311.11	SELL	170	$52,887.90	-	-		-	-
2026-07-07 14:18:00	$311.28	SELL	170	$52,918.00	-	-		-	-
2026-07-07 14:17:00	$311.24	SELL	170	$52,910.80	-	-		-	-
2026-07-07 14:16:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-07-07 14:15:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:14:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-07-07 14:13:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-07-07 14:12:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:11:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-07-07 14:10:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-07-07 14:09:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:08:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 14:07:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 14:06:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-07-07 14:05:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 14:04:00	$311.49	SELL	170	$52,952.40	-	-		-	-
2026-07-07 14:03:00	$311.57	SELL	170	$52,967.20	-	-		-	-
2026-07-07 14:02:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-07 14:01:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 14:00:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-07-07 13:59:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-07-07 13:58:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 13:57:00	$311.21	SELL	170	$52,905.70	-	-		-	-
2026-07-07 13:56:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:55:00	$310.86	SELL	170	$52,847.10	-	-		-	-
2026-07-07 13:54:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 13:53:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:52:00	$310.83	SELL	170	$52,841.90	-	-		-	-
2026-07-07 13:51:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:50:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:49:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-07-07 13:48:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-07-07 13:47:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-07-07 13:46:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-07-07 13:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-07 13:44:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 13:43:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:42:00	$310.48	SELL	170	$52,780.80	-	-		-	-
2026-07-07 13:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 13:40:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 13:39:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:38:00	$310.86	SELL	170	$52,846.20	-	-		-	-
2026-07-07 13:37:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-07-07 13:36:00	$311.08	SELL	170	$52,882.80	-	-		-	-
2026-07-07 13:35:00	$311.46	SELL	170	$52,947.40	-	-		-	-
2026-07-07 13:34:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 13:33:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-07-07 13:32:00	$311.44	SELL	170	$52,944.80	-	-		-	-
2026-07-07 13:31:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-07-07 13:30:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-07-07 13:29:00	$311.30	SELL	170	$52,920.10	-	-		-	-
2026-07-07 13:28:00	$311.36	SELL	170	$52,930.40	-	-		-	-
2026-07-07 13:27:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 13:26:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-07-07 13:25:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-07-07 13:24:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-07-07 13:23:00	$311.42	SELL	170	$52,942.20	-	-		-	-
2026-07-07 13:22:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:21:00	$310.64	SELL	170	$52,809.60	-	-		-	-
2026-07-07 13:20:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 13:19:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 13:18:00	$310.08	SELL	170	$52,713.60	-	-		-	-
2026-07-07 13:17:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-07-07 13:15:00	$309.34	SELL	170	$52,587.80	-	-		-	-
2026-07-07 13:14:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 13:13:00	$310.09	SELL	170	$52,715.30	-	-		-	-
2026-07-07 13:12:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-07-07 13:11:00	$309.91	SELL	170	$52,683.90	-	-		-	-
2026-07-07 13:10:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 13:09:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 13:08:00	$310.94	SELL	170	$52,858.90	-	-		-	-
2026-07-07 13:07:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:06:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 13:05:00	$310.99	SELL	170	$52,867.40	-	-		-	-
2026-07-07 13:04:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-07-07 13:03:00	$310.68	SELL	170	$52,814.90	-	-		-	-
2026-07-07 13:02:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:01:00	$310.90	SELL	170	$52,852.10	-	-		-	-
2026-07-07 13:00:00	$311.00	SELL	170	$52,869.10	-	-		-	-
2026-07-07 12:59:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:58:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 12:57:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:56:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-07 12:55:00	$310.29	SELL	170	$52,748.40	-	-		-	-
2026-07-07 12:54:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:53:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:52:00	$310.47	SELL	170	$52,779.90	-	-		-	-
2026-07-07 12:51:00	$310.44	SELL	170	$52,773.90	-	-		-	-
2026-07-07 12:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 12:49:00	$310.68	SELL	170	$52,815.60	-	-		-	-
2026-07-07 12:48:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 12:47:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 12:46:00	$310.83	SELL	170	$52,840.20	-	-		-	-
2026-07-07 12:45:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 12:44:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 12:43:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:42:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 12:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 12:40:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 12:39:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-07-07 12:38:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 12:37:00	$310.75	SELL	170	$52,826.60	-	-		-	-
2026-07-07 12:36:00	$310.17	SELL	170	$52,728.10	-	-		-	-
2026-07-07 12:35:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:34:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 12:33:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 12:32:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:31:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 12:30:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:29:00	$310.64	SELL	170	$52,809.20	-	-		-	-
2026-07-07 12:28:00	$310.89	SELL	170	$52,850.40	-	-		-	-
2026-07-07 12:27:00	$311.14	SELL	170	$52,892.90	-	-		-	-
2026-07-07 12:26:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:25:00	$310.67	SELL	170	$52,813.10	-	-		-	-
2026-07-07 12:24:00	$310.65	SELL	170	$52,809.60	-	-		-	-
2026-07-07 12:23:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 12:22:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:21:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:20:00	$310.51	SELL	170	$52,786.70	-	-		-	-
2026-07-07 12:19:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:18:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 12:17:00	$310.45	SELL	170	$52,777.40	-	-		-	-
2026-07-07 12:16:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-07-07 12:15:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:14:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:13:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:12:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-07-07 12:11:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-07 12:10:00	$311.41	SELL	170	$52,938.90	-	-		-	-
2026-07-07 12:09:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-07 12:08:00	$311.19	SELL	170	$52,902.70	-	-		-	-
2026-07-07 12:07:00	$311.34	SELL	170	$52,926.90	-	-		-	-
2026-07-07 12:06:00	$310.98	SELL	170	$52,865.80	-	-		-	-
2026-07-07 12:05:00	$310.85	SELL	170	$52,844.30	-	-		-	-
2026-07-07 12:04:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:03:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 12:02:00	$310.58	SELL	170	$52,798.60	-	-		-	-
2026-07-07 12:01:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 12:00:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 11:59:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 11:58:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 11:57:00	$310.76	SELL	170	$52,828.40	-	-		-	-
2026-07-07 11:56:00	$310.57	SELL	170	$52,796.10	-	-		-	-
2026-07-07 11:55:00	$310.62	SELL	170	$52,805.40	-	-		-	-
2026-07-07 11:54:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-07-07 11:53:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 11:52:00	$310.74	SELL	170	$52,824.90	-	-		-	-
2026-07-07 11:51:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 11:50:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-07-07 11:49:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 11:48:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-07-07 11:47:00	$310.23	SELL	170	$52,738.20	-	-		-	-
2026-07-07 11:46:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-07 11:45:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-07-07 11:44:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-07 11:43:00	$308.72	SELL	170	$52,481.60	-	-		-	-
2026-07-07 11:42:00	$309.03	SELL	170	$52,535.10	-	-		-	-
2026-07-07 11:41:00	$309.17	SELL	170	$52,558.50	-	-		-	-
2026-07-07 11:40:00	$309.16	SELL	170	$52,556.40	-	-		-	-
2026-07-07 11:39:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-07-07 11:38:00	$309.52	SELL	170	$52,617.60	-	-		-	-
2026-07-07 11:37:00	$309.37	SELL	170	$52,592.10	-	-		-	-
2026-07-07 11:36:00	$309.13	SELL	170	$52,551.80	-	-		-	-
2026-07-07 11:35:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-07 11:34:00	$308.54	SELL	170	$52,451.80	-	-		-	-
2026-07-07 11:33:00	$309.24	SELL	170	$52,570.80	-	-		-	-
2026-07-07 11:32:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-07-07 11:31:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-07-07 11:30:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-07 11:29:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-07 11:28:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-07 11:27:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:26:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-07 11:25:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-07 11:24:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:23:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-07-07 11:22:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:21:00	$306.63	SELL	170	$52,127.10	-	-		-	-
2026-07-07 11:20:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-07 11:19:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-07 11:18:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:13:00	$306.50	SELL	170	$52,105.00	-	-		-	-
2026-07-07 11:12:00	$306.77	SELL	170	$52,150.90	-	-		-	-
2026-07-07 11:11:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:10:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-07 11:09:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-07 11:08:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-07 11:07:00	$307.00	SELL	170	$52,190.00	-	-		-	-
2026-07-07 11:06:00	$306.88	SELL	170	$52,169.60	-	-		-	-
2026-07-07 09:32:00	$307.08	SELL	170	$52,203.60	-	-		-	-
2026-07-07 09:31:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-07 09:30:00	$305.41	SELL	170	$51,919.70	-	-		-	-
2026-07-06 15:59:00	$299.52	SELL	180	$53,913.60	-	-		-	-
2026-07-06 15:58:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 15:57:00	$299.28	SELL	180	$53,869.90	-	-		-	-
2026-07-06 15:56:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 15:55:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 15:54:00	$299.51	SELL	180	$53,911.90	-	-		-	-
2026-07-06 15:53:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 15:52:00	$299.37	SELL	180	$53,886.60	-	-		-	-
2026-07-06 15:51:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-07-06 15:50:00	$300.02	SELL	180	$54,004.50	-	-		-	-
2026-07-06 15:49:00	$299.60	SELL	180	$53,927.10	-	-		-	-
2026-07-06 15:48:00	$299.58	SELL	180	$53,924.40	-	-		-	-
2026-07-06 15:47:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 15:46:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-07-06 15:45:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-07-06 15:44:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:43:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-07-06 15:42:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-07-06 15:41:00	$300.52	SELL	180	$54,093.60	-	-		-	-
2026-07-06 15:40:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:39:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:38:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:37:00	$299.95	SELL	180	$53,990.10	-	-		-	-
2026-07-06 15:36:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 15:35:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 15:34:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 15:33:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-07-06 15:32:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:31:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-07-06 15:30:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 15:29:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:28:00	$300.37	SELL	180	$54,066.60	-	-		-	-
2026-07-06 15:27:00	$300.34	SELL	180	$54,061.20	-	-		-	-
2026-07-06 15:26:00	$300.30	SELL	180	$54,053.10	-	-		-	-
2026-07-06 15:25:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:24:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:23:00	$299.78	SELL	180	$53,960.40	-	-		-	-
2026-07-06 15:22:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 15:21:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-07-06 15:20:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:19:00	$299.31	SELL	180	$53,875.80	-	-		-	-
2026-07-06 15:18:00	$299.21	SELL	180	$53,857.80	-	-		-	-
2026-07-06 15:17:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:16:00	$298.91	SELL	180	$53,802.90	-	-		-	-
2026-07-06 15:15:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 15:14:00	$299.18	SELL	180	$53,852.20	-	-		-	-
2026-07-06 15:13:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:12:00	$299.11	SELL	180	$53,839.80	-	-		-	-
2026-07-06 15:11:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 15:10:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 15:09:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-07-06 15:08:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 15:07:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 15:06:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 15:05:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:04:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-07-06 15:03:00	$299.58	SELL	180	$53,925.20	-	-		-	-
2026-07-06 15:02:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:01:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 15:00:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 14:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 14:58:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-07-06 14:57:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 14:56:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 14:55:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 14:54:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-07-06 14:53:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:52:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-07-06 14:51:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 14:50:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:49:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:48:00	$299.03	SELL	180	$53,825.40	-	-		-	-
2026-07-06 14:47:00	$299.01	SELL	180	$53,821.80	-	-		-	-
2026-07-06 14:46:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:45:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 14:43:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:42:00	$298.70	SELL	180	$53,765.10	-	-		-	-
2026-07-06 14:41:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:40:00	$298.72	SELL	180	$53,769.60	-	-		-	-
2026-07-06 14:39:00	$298.76	SELL	180	$53,776.80	-	-		-	-
2026-07-06 14:38:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:36:00	$298.67	SELL	180	$53,760.10	-	-		-	-
2026-07-06 14:32:00	$298.68	SELL	180	$53,761.50	-	-		-	-
2026-07-06 14:31:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:30:00	$298.78	SELL	180	$53,780.40	-	-		-	-
2026-07-06 14:29:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:28:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:27:00	$298.70	SELL	180	$53,766.00	-	-		-	-
2026-07-06 14:26:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:25:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:24:00	$298.81	SELL	180	$53,785.80	-	-		-	-
2026-07-06 14:23:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 14:19:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 13:41:00	$298.77	SELL	180	$53,778.60	-	-		-	-
2026-07-06 13:40:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 13:39:00	$298.82	SELL	180	$53,787.60	-	-		-	-
2026-07-06 13:38:00	$298.75	SELL	180	$53,774.10	-	-		-	-
2026-07-06 13:36:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-07-06 13:35:00	$298.69	SELL	180	$53,764.20	-	-		-	-
2026-07-06 13:34:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 13:33:00	$298.77	SELL	180	$53,777.70	-	-		-	-
2026-07-06 13:32:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-07-06 13:31:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 13:30:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 13:29:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-07-06 13:28:00	$299.85	SELL	180	$53,973.00	-	-		-	-
2026-07-06 13:27:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:26:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:25:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:24:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 13:23:00	$299.57	SELL	180	$53,921.70	-	-		-	-
2026-07-06 13:22:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-07-06 13:21:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-07-06 13:20:00	$299.86	SELL	180	$53,974.80	-	-		-	-
2026-07-06 13:19:00	$300.09	SELL	180	$54,016.20	-	-		-	-
2026-07-06 13:18:00	$299.84	SELL	180	$53,970.30	-	-		-	-
2026-07-06 13:17:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 13:16:00	$300.24	SELL	180	$54,043.20	-	-		-	-
2026-07-06 13:15:00	$300.23	SELL	180	$54,041.40	-	-		-	-
2026-07-06 13:14:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 13:13:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 13:12:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:11:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-07-06 13:10:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:09:00	$299.88	SELL	180	$53,977.50	-	-		-	-
2026-07-06 13:08:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:07:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:06:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:05:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-07-06 13:04:00	$299.36	SELL	180	$53,883.90	-	-		-	-
2026-07-06 13:03:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 13:02:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 13:01:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 13:00:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 12:58:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:57:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 12:56:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:55:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:54:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:53:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:52:00	$299.32	SELL	180	$53,877.60	-	-		-	-
2026-07-06 12:51:00	$299.15	SELL	180	$53,847.00	-	-		-	-
2026-07-06 12:50:00	$299.37	SELL	180	$53,885.70	-	-		-	-
2026-07-06 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:48:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 12:47:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:46:00	$299.11	SELL	180	$53,838.90	-	-		-	-
2026-07-06 12:45:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-07-06 12:44:00	$298.84	SELL	180	$53,791.20	-	-		-	-
2026-07-06 12:43:00	$298.80	SELL	180	$53,783.10	-	-		-	-
2026-07-06 12:42:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 12:41:00	$298.67	SELL	180	$53,759.70	-	-		-	-
2026-07-06 12:19:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:18:00	$298.86	SELL	180	$53,793.90	-	-		-	-
2026-07-06 12:17:00	$298.80	SELL	180	$53,784.10	-	-		-	-
2026-07-06 12:16:00	$299.05	SELL	180	$53,828.10	-	-		-	-
2026-07-06 12:15:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 12:14:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 12:12:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 12:11:00	$298.87	SELL	180	$53,795.70	-	-		-	-
2026-07-06 12:10:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 12:09:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 12:08:00	$299.16	SELL	180	$53,848.80	-	-		-	-
2026-07-06 12:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-07-06 12:06:00	$299.28	SELL	180	$53,871.00	-	-		-	-
2026-07-06 12:05:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 12:04:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 12:03:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-07-06 12:02:00	$299.72	SELL	180	$53,949.80	-	-		-	-
2026-07-06 12:01:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 12:00:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 11:59:00	$299.81	SELL	180	$53,964.90	-	-		-	-
2026-07-06 11:58:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 11:57:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-07-06 11:56:00	$300.57	SELL	180	$54,102.90	-	-		-	-
2026-07-06 11:55:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 11:54:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-07-06 11:53:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:52:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-07-06 11:51:00	$300.56	SELL	180	$54,099.90	-	-		-	-
2026-07-06 11:50:00	$300.09	SELL	180	$54,015.30	-	-		-	-
2026-07-06 11:49:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:48:00	$299.68	SELL	180	$53,941.50	-	-		-	-
2026-07-06 11:47:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:46:00	$299.71	SELL	180	$53,947.80	-	-		-	-
2026-07-06 11:45:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 11:44:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-07-06 11:43:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-07-06 11:42:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 11:41:00	$299.69	SELL	180	$53,944.20	-	-		-	-
2026-07-06 11:40:00	$299.55	SELL	180	$53,919.00	-	-		-	-
2026-07-06 11:39:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 11:38:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-07-06 11:37:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 11:36:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:35:00	$298.93	SELL	180	$53,807.40	-	-		-	-
2026-07-06 11:34:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:33:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 11:32:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 11:31:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-07-06 11:30:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-07-06 11:29:00	$299.30	SELL	180	$53,873.10	-	-		-	-
2026-07-06 11:28:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 11:27:00	$298.67	SELL	180	$53,760.60	-	-		-	-
2026-07-06 11:26:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-07-06 11:25:00	$298.05	SELL	180	$53,649.00	-	-		-	-
2026-07-06 11:24:00	$298.05	SELL	180	$53,649.90	-	-		-	-
2026-07-06 11:23:00	$297.03	SELL	180	$53,465.40	-	-		-	-
2026-07-06 11:22:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-07-06 11:21:00	$296.47	SELL	180	$53,365.30	-	-		-	-
2026-07-06 11:20:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 11:19:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-07-06 11:18:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-07-06 11:17:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 11:16:00	$296.52	SELL	180	$53,374.50	-	-		-	-
2026-07-06 11:15:00	$296.56	SELL	180	$53,380.80	-	-		-	-
2026-07-06 11:14:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-07-06 11:13:00	$296.97	SELL	180	$53,454.60	-	-		-	-
2026-07-06 11:12:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 11:11:00	$296.67	SELL	180	$53,399.70	-	-		-	-
2026-07-06 11:10:00	$296.95	SELL	180	$53,450.90	-	-		-	-
2026-07-06 11:09:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-07-06 11:08:00	$296.82	SELL	180	$53,427.60	-	-		-	-
2026-07-06 11:07:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-07-06 11:06:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-07-06 11:05:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-07-06 11:04:00	$296.80	SELL	180	$53,424.00	-	-		-	-
2026-07-06 11:03:00	$296.91	SELL	180	$53,443.80	-	-		-	-
2026-07-06 11:02:00	$296.95	SELL	180	$53,451.90	-	-		-	-
2026-07-06 11:01:00	$297.22	SELL	180	$53,499.60	-	-		-	-
2026-07-06 11:00:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-07-06 10:59:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:58:00	$296.49	SELL	180	$53,368.20	-	-		-	-
2026-07-06 10:57:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-07-06 10:56:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:55:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:54:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 10:53:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-07-06 10:52:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-07-06 10:51:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:50:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:49:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-07-06 10:47:00	$296.27	SELL	180	$53,328.60	-	-		-	-
2026-07-06 10:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-07-06 10:42:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-07-06 10:41:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-07-06 10:40:00	$296.71	SELL	180	$53,407.80	-	-		-	-
2026-07-06 10:39:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-07-06 10:38:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-07-06 10:37:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-07-06 10:36:00	$297.67	SELL	180	$53,580.60	-	-		-	-
2026-07-06 10:35:00	$297.68	SELL	180	$53,582.40	-	-		-	-
2026-07-06 10:34:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-07-06 10:33:00	$297.65	SELL	180	$53,577.00	-	-		-	-
2026-07-06 10:32:00	$297.91	SELL	180	$53,623.80	-	-		-	-
2026-07-06 10:31:00	$297.15	SELL	180	$53,487.00	-	-		-	-
2026-07-06 10:30:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-07-06 10:29:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:28:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 10:27:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-07-06 10:26:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 10:25:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:24:00	$296.24	SELL	180	$53,323.20	-	-		-	-
2026-07-06 10:23:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-07-06 10:22:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:21:00	$295.91	SELL	180	$53,263.80	-	-		-	-
2026-07-06 10:20:00	$296.12	SELL	180	$53,301.60	-	-		-	-
2026-07-06 10:19:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-07-06 10:18:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:17:00	$295.98	SELL	180	$53,276.40	-	-		-	-
2026-07-06 10:16:00	$296.19	SELL	180	$53,314.20	-	-		-	-
2026-07-06 10:15:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-07-06 10:14:00	$296.00	SELL	180	$53,280.00	-	-		-	-
2026-07-06 10:13:00	$295.86	SELL	180	$53,254.80	-	-		-	-
2026-07-06 10:12:00	$295.75	SELL	180	$53,235.00	-	-		-	-
2026-07-06 10:11:00	$294.95	SELL	180	$53,091.00	-	-		-	-
2026-07-06 10:10:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-07-06 10:09:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-07-06 10:07:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-07-06 10:06:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:05:00	$294.75	SELL	180	$53,055.00	-	-		-	-
2026-07-06 10:04:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-07-06 10:03:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-07-06 10:02:00	$295.82	SELL	180	$53,247.60	-	-		-	-
2026-07-06 10:01:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-07-06 10:00:00	$295.29	SELL	180	$53,152.20	-	-		-	-
2026-07-06 09:59:00	$295.56	SELL	180	$53,200.80	-	-		-	-
2026-07-06 09:58:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-07-06 09:57:00	$295.94	SELL	180	$53,269.20	-	-		-	-
2026-07-06 09:56:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-07-06 09:55:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-07-06 09:54:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-07-06 09:53:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-06 09:52:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-07-06 09:51:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-07-06 09:50:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-07-06 09:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-07-06 09:48:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-07-06 09:47:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-07-06 09:46:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-07-01 13:03:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-07-01 13:02:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-07-01 13:01:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-07-01 13:00:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-07-01 12:58:00	$292.34	SELL	180	$52,621.20	-	-		-	-
2026-07-01 12:57:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-07-01 12:56:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-07-01 12:55:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-07-01 12:54:00	$292.72	SELL	180	$52,688.70	-	-		-	-
2026-07-01 12:53:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 12:52:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-07-01 12:51:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-07-01 12:50:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-07-01 12:49:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-07-01 12:48:00	$292.26	SELL	180	$52,606.80	-	-		-	-
2026-07-01 12:47:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-07-01 12:46:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-07-01 12:45:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:44:00	$292.39	SELL	180	$52,629.30	-	-		-	-
2026-07-01 12:43:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-07-01 12:42:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:41:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-07-01 12:40:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-07-01 12:39:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-07-01 12:38:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-07-01 12:37:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-07-01 12:36:00	$292.94	SELL	180	$52,728.30	-	-		-	-
2026-07-01 12:35:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-07-01 12:34:00	$292.92	SELL	180	$52,724.70	-	-		-	-
2026-07-01 12:33:00	$293.10	SELL	180	$52,757.10	-	-		-	-
2026-07-01 12:32:00	$293.40	SELL	180	$52,812.80	-	-		-	-
2026-07-01 12:31:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-07-01 12:30:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-07-01 12:29:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-07-01 12:28:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-07-01 12:27:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-07-01 12:26:00	$292.91	SELL	180	$52,723.70	-	-		-	-
2026-07-01 12:25:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-07-01 12:24:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:23:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-07-01 12:22:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-07-01 12:21:00	$292.30	SELL	180	$52,613.10	-	-		-	-
2026-07-01 12:20:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:19:00	$292.03	SELL	180	$52,565.40	-	-		-	-
2026-07-01 12:18:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-07-01 12:17:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-07-01 12:16:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-07-01 12:15:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-07-01 12:14:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-07-01 12:13:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-01 12:12:00	$293.58	SELL	180	$52,843.50	-	-		-	-
2026-07-01 12:11:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-07-01 12:10:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-07-01 12:09:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-07-01 12:08:00	$294.03	SELL	180	$52,924.50	-	-		-	-
2026-07-01 12:07:00	$294.15	SELL	180	$52,947.00	-	-		-	-
2026-07-01 12:06:00	$294.41	SELL	180	$52,992.90	-	-		-	-
2026-07-01 12:05:00	$294.16	SELL	180	$52,947.90	-	-		-	-
2026-07-01 12:04:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-07-01 12:03:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-07-01 12:02:00	$294.02	SELL	180	$52,922.70	-	-		-	-
2026-07-01 12:01:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-07-01 12:00:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-07-01 11:59:00	$293.70	SELL	180	$52,865.10	-	-		-	-
2026-07-01 11:58:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-07-01 11:57:00	$293.77	SELL	180	$52,877.70	-	-		-	-
2026-07-01 11:56:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-07-01 11:55:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-07-01 11:54:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-07-01 11:53:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-07-01 11:52:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 11:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-07-01 11:50:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-07-01 11:49:00	$291.54	SELL	180	$52,477.20	-	-		-	-
2026-07-01 11:48:00	$291.43	SELL	180	$52,457.40	-	-		-	-
2026-07-01 11:47:00	$291.36	SELL	180	$52,444.80	-	-		-	-
2026-07-01 11:46:00	$291.53	SELL	180	$52,475.40	-	-		-	-
2026-07-01 11:45:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-07-01 11:44:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-07-01 11:43:00	$291.71	SELL	180	$52,507.80	-	-		-	-
2026-07-01 11:42:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-07-01 11:41:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-07-01 11:40:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:39:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-07-01 11:38:00	$290.78	SELL	180	$52,340.40	-	-		-	-
2026-07-01 11:37:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-07-01 11:36:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-07-01 11:35:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-07-01 11:34:00	$290.60	SELL	180	$52,308.00	-	-		-	-
2026-07-01 11:33:00	$290.43	SELL	180	$52,277.40	-	-		-	-
2026-07-01 11:32:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-07-01 11:31:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:30:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:29:00	$291.82	SELL	180	$52,527.60	-	-		-	-
2026-07-01 11:28:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-07-01 11:27:00	$291.15	SELL	180	$52,407.00	-	-		-	-
2026-07-01 11:26:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:25:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-07-01 11:24:00	$291.27	SELL	180	$52,428.60	-	-		-	-
2026-07-01 11:23:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-07-01 11:22:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:21:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-07-01 11:20:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-07-01 11:19:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-07-01 11:18:00	$291.28	SELL	180	$52,430.40	-	-		-	-
2026-07-01 11:17:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:16:00	$291.77	SELL	180	$52,518.60	-	-		-	-
2026-07-01 11:15:00	$291.22	SELL	180	$52,419.60	-	-		-	-
2026-07-01 11:14:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-07-01 11:13:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-07-01 11:12:00	$290.28	SELL	180	$52,250.40	-	-		-	-
2026-07-01 11:11:00	$290.13	SELL	180	$52,223.40	-	-		-	-
2026-07-01 11:10:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-07-01 11:09:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 11:08:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-07-01 11:07:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-07-01 11:06:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-07-01 11:05:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-07-01 11:04:00	$289.79	SELL	180	$52,162.20	-	-		-	-
2026-07-01 11:03:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-07-01 11:02:00	$289.52	SELL	180	$52,113.60	-	-		-	-
2026-07-01 11:01:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-07-01 11:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-07-01 10:59:00	$289.67	SELL	180	$52,140.60	-	-		-	-
2026-07-01 10:58:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:57:00	$288.95	SELL	180	$52,011.00	-	-		-	-
2026-07-01 10:56:00	$288.78	SELL	180	$51,980.40	-	-		-	-
2026-07-01 10:53:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:51:00	$288.60	SELL	180	$51,948.00	-	-		-	-
2026-07-01 10:50:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:47:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-07-01 10:44:00	$288.90	SELL	180	$52,002.00	-	-		-	-
2026-07-01 10:43:00	$288.82	SELL	180	$51,987.60	-	-		-	-
2026-07-01 10:42:00	$289.15	SELL	180	$52,047.00	-	-		-	-
2026-07-01 10:41:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-07-01 10:40:00	$289.97	SELL	180	$52,194.60	-	-		-	-
2026-07-01 10:39:00	$290.41	SELL	180	$52,273.80	-	-		-	-
2026-07-01 10:38:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-07-01 10:37:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-07-01 10:36:00	$288.81	SELL	180	$51,985.80	-	-		-	-
2026-07-01 10:35:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-07-01 10:34:00	$289.20	SELL	180	$52,056.00	-	-		-	-
2026-07-01 10:32:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:31:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-07-01 10:30:00	$289.39	SELL	180	$52,090.20	-	-		-	-
2026-07-01 10:29:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-07-01 10:28:00	$290.14	SELL	180	$52,225.20	-	-		-	-
2026-07-01 10:27:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:26:00	$289.81	SELL	180	$52,165.80	-	-		-	-
2026-07-01 10:25:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-07-01 10:24:00	$289.98	SELL	180	$52,196.40	-	-		-	-
2026-07-01 10:23:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-07-01 10:22:00	$290.58	SELL	180	$52,304.40	-	-		-	-
2026-07-01 10:21:00	$290.65	SELL	180	$52,317.00	-	-		-	-
2026-07-01 10:20:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:19:00	$290.11	SELL	180	$52,219.80	-	-		-	-
2026-07-01 10:18:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-07-01 10:17:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-07-01 10:16:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-07-01 10:15:00	$289.21	SELL	180	$52,057.80	-	-		-	-
2026-07-01 10:14:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-07-01 10:13:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-07-01 10:12:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 10:11:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-07-01 10:10:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-07-01 10:09:00	$288.94	SELL	180	$52,009.20	-	-		-	-
2026-07-01 10:08:00	$289.18	SELL	180	$52,052.40	-	-		-	-
2026-07-01 10:07:00	$288.83	SELL	180	$51,989.40	-	-		-	-
2026-07-01 10:06:00	$289.30	SELL	180	$52,074.00	-	-		-	-
2026-07-01 10:05:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-07-01 10:04:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-07-01 10:03:00	$288.39	SELL	180	$51,910.20	-	-		-	-
2026-07-01 10:02:00	$288.31	SELL	180	$51,895.80	-	-		-	-
2026-07-01 10:01:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-07-01 10:00:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-07-01 09:59:00	$286.61	SELL	180	$51,589.80	-	-		-	-
2026-07-01 09:58:00	$286.68	SELL	180	$51,602.40	-	-		-	-
2026-07-01 09:57:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:56:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-07-01 09:55:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:54:00	$286.94	SELL	180	$51,649.20	-	-		-	-
2026-07-01 09:53:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-07-01 09:52:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-07-01 09:51:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-07-01 09:50:00	$285.76	SELL	180	$51,436.80	-	-		-	-
2026-07-01 09:49:00	$285.05	SELL	180	$51,309.00	-	-		-	-
2026-07-01 09:48:00	$284.71	SELL	180	$51,247.80	-	-		-	-
2026-07-01 09:47:00	$284.60	SELL	180	$51,228.00	-	-		-	-
2026-07-01 09:46:00	$284.88	SELL	180	$51,278.40	-	-		-	-
2026-07-01 09:45:00	$285.25	SELL	180	$51,345.00	-	-		-	-
2026-07-01 09:44:00	$284.79	SELL	180	$51,262.20	-	-		-	-
2026-07-01 09:43:00	$285.11	SELL	180	$51,319.80	-	-		-	-
2026-07-01 09:42:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:41:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:40:00	$283.38	SELL	180	$51,008.40	-	-		-	-
2026-07-01 09:39:00	$283.39	SELL	180	$51,010.20	-	-		-	-
2026-07-01 09:38:00	$283.02	SELL	180	$50,943.60	-	-		-	-
2026-07-01 09:37:00	$284.15	SELL	180	$51,147.00	-	-		-	-
2026-07-01 09:36:00	$283.36	SELL	180	$51,004.80	-	-		-	-
2026-07-01 09:35:00	$283.24	SELL	180	$50,983.20	-	-		-	-
2026-07-01 09:34:00	$283.19	SELL	180	$50,974.20	-	-		-	-
2026-07-01 09:33:00	$282.54	SELL	180	$50,857.20	-	-		-	-
2026-07-01 09:32:00	$283.03	SELL	180	$50,945.40	-	-		-	-
2026-07-01 09:31:00	$281.84	SELL	180	$50,731.20	-	-		-	-
2026-07-01 09:30:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-06-30 15:59:00	$281.23	SELL	190	$53,433.70	-	-		-	-
2026-06-30 15:58:00	$281.75	SELL	190	$53,531.60	-	-		-	-
2026-06-30 15:57:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-06-30 15:56:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:55:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:54:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-06-30 15:53:00	$281.86	SELL	190	$53,554.40	-	-		-	-
2026-06-30 15:52:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:51:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:50:00	$282.24	SELL	190	$53,625.60	-	-		-	-
2026-06-30 15:49:00	$282.10	SELL	190	$53,598.10	-	-		-	-
2026-06-30 15:48:00	$282.20	SELL	190	$53,618.90	-	-		-	-
2026-06-30 15:47:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-06-30 15:46:00	$282.07	SELL	190	$53,593.30	-	-		-	-
2026-06-30 15:45:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:44:00	$282.00	SELL	190	$53,579.60	-	-		-	-
2026-06-30 15:43:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:42:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:41:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-06-30 15:40:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-06-30 15:39:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-06-30 15:38:00	$282.22	SELL	190	$53,620.90	-	-		-	-
2026-06-30 15:37:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-06-30 15:36:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:35:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-06-30 15:34:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:33:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-06-30 15:32:00	$282.37	SELL	190	$53,650.30	-	-		-	-
2026-06-30 15:31:00	$282.47	SELL	190	$53,669.30	-	-		-	-
2026-06-30 15:30:00	$282.16	SELL	190	$53,609.40	-	-		-	-
2026-06-30 15:29:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:28:00	$281.95	SELL	190	$53,570.50	-	-		-	-
2026-06-30 15:27:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:26:00	$281.87	SELL	190	$53,555.30	-	-		-	-
2026-06-30 15:25:00	$281.89	SELL	190	$53,558.10	-	-		-	-
2026-06-30 15:24:00	$281.77	SELL	190	$53,536.30	-	-		-	-
2026-06-30 15:23:00	$281.94	SELL	190	$53,567.60	-	-		-	-
2026-06-30 15:22:00	$281.92	SELL	190	$53,564.80	-	-		-	-
2026-06-30 15:21:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-06-30 15:20:00	$281.58	SELL	190	$53,499.60	-	-		-	-
2026-06-30 15:19:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:18:00	$281.83	SELL	190	$53,547.70	-	-		-	-
2026-06-30 15:17:00	$281.88	SELL	190	$53,556.20	-	-		-	-
2026-06-30 15:16:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-06-30 15:15:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:14:00	$281.95	SELL	190	$53,571.40	-	-		-	-
2026-06-30 15:13:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-06-30 15:12:00	$282.04	SELL	190	$53,586.60	-	-		-	-
2026-06-30 15:11:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:10:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-06-30 15:09:00	$281.73	SELL	190	$53,528.70	-	-		-	-
2026-06-30 15:08:00	$281.84	SELL	190	$53,548.60	-	-		-	-
2026-06-30 15:07:00	$281.64	SELL	190	$53,510.60	-	-		-	-
2026-06-30 15:06:00	$281.51	SELL	190	$53,487.70	-	-		-	-
2026-06-30 15:05:00	$281.64	SELL	190	$53,511.60	-	-		-	-
2026-06-30 15:04:00	$281.55	SELL	190	$53,493.60	-	-		-	-
2026-06-30 15:03:00	$281.68	SELL	190	$53,519.20	-	-		-	-
2026-06-30 15:02:00	$281.60	SELL	190	$53,503.10	-	-		-	-
2026-06-30 15:01:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-06-30 15:00:00	$281.46	SELL	190	$53,477.40	-	-		-	-
2026-06-30 14:59:00	$281.53	SELL	190	$53,489.80	-	-		-	-
2026-06-30 14:58:00	$281.43	SELL	190	$53,471.70	-	-		-	-
2026-06-30 14:57:00	$281.33	SELL	190	$53,451.80	-	-		-	-
2026-06-30 14:56:00	$281.37	SELL	190	$53,460.30	-	-		-	-
2026-06-30 14:55:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-06-30 14:54:00	$281.31	SELL	190	$53,448.50	-	-		-	-
2026-06-30 14:53:00	$281.44	SELL	190	$53,473.40	-	-		-	-
2026-06-30 14:52:00	$281.27	SELL	190	$53,441.10	-	-		-	-
2026-06-30 14:51:00	$281.33	SELL	190	$53,452.70	-	-		-	-
2026-06-30 14:50:00	$281.25	SELL	190	$53,437.50	-	-		-	-
2026-06-30 14:49:00	$281.49	SELL	190	$53,482.10	-	-		-	-
2026-06-30 14:48:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-06-30 14:47:00	$281.44	SELL	190	$53,473.60	-	-		-	-
2026-06-30 14:46:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-06-30 14:45:00	$281.09	SELL	190	$53,407.10	-	-		-	-
2026-06-30 14:44:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:43:00	$281.20	SELL	190	$53,427.10	-	-		-	-
2026-06-30 14:42:00	$281.27	SELL	190	$53,441.30	-	-		-	-
2026-06-30 14:41:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:40:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:39:00	$281.05	SELL	190	$53,399.50	-	-		-	-
2026-06-30 14:38:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:37:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:36:00	$281.03	SELL	190	$53,395.70	-	-		-	-
2026-06-30 14:35:00	$280.91	SELL	190	$53,371.90	-	-		-	-
2026-06-30 14:34:00	$280.95	SELL	190	$53,380.50	-	-		-	-
2026-06-30 14:33:00	$281.02	SELL	190	$53,392.90	-	-		-	-
2026-06-30 14:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:31:00	$281.00	SELL	190	$53,390.00	-	-		-	-
2026-06-30 14:30:00	$281.01	SELL	190	$53,391.90	-	-		-	-
2026-06-30 14:29:00	$281.10	SELL	190	$53,409.00	-	-		-	-
2026-06-30 14:28:00	$281.06	SELL	190	$53,400.40	-	-		-	-
2026-06-30 14:27:00	$280.96	SELL	190	$53,382.40	-	-		-	-
2026-06-30 14:26:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-06-30 14:25:00	$280.73	SELL	190	$53,338.70	-	-		-	-
2026-06-30 14:24:00	$280.72	SELL	190	$53,335.90	-	-		-	-
2026-06-30 14:23:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:22:00	$280.85	SELL	190	$53,361.50	-	-		-	-
2026-06-30 14:21:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:20:00	$280.69	SELL	190	$53,330.10	-	-		-	-
2026-06-30 14:19:00	$280.31	SELL	190	$53,258.90	-	-		-	-
2026-06-30 14:18:00	$280.21	SELL	190	$53,239.90	-	-		-	-
2026-06-30 14:17:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 14:16:00	$280.20	SELL	190	$53,238.00	-	-		-	-
2026-06-30 14:15:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:14:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:13:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-06-30 14:12:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 14:11:00	$280.61	SELL	190	$53,316.90	-	-		-	-
2026-06-30 14:10:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 14:09:00	$280.74	SELL	190	$53,339.60	-	-		-	-
2026-06-30 14:08:00	$280.82	SELL	190	$53,354.90	-	-		-	-
2026-06-30 14:07:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-06-30 14:06:00	$280.65	SELL	190	$53,322.60	-	-		-	-
2026-06-30 14:05:00	$280.65	SELL	190	$53,323.50	-	-		-	-
2026-06-30 14:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-06-30 14:03:00	$280.52	SELL	190	$53,298.80	-	-		-	-
2026-06-30 14:02:00	$280.60	SELL	190	$53,314.00	-	-		-	-
2026-06-30 14:01:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-06-30 14:00:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:59:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 13:58:00	$280.26	SELL	190	$53,249.40	-	-		-	-
2026-06-30 13:57:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:56:00	$280.61	SELL	190	$53,315.90	-	-		-	-
2026-06-30 13:55:00	$280.42	SELL	190	$53,279.80	-	-		-	-
2026-06-30 13:54:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:53:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:52:00	$280.45	SELL	190	$53,285.50	-	-		-	-
2026-06-30 13:51:00	$280.39	SELL	190	$53,273.10	-	-		-	-
2026-06-30 13:50:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:49:00	$279.92	SELL	190	$53,183.90	-	-		-	-
2026-06-30 13:48:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 13:47:00	$280.00	SELL	190	$53,200.00	-	-		-	-
2026-06-30 13:46:00	$280.25	SELL	190	$53,247.40	-	-		-	-
2026-06-30 13:45:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:44:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 13:43:00	$280.17	SELL	190	$53,232.30	-	-		-	-
2026-06-30 13:42:00	$279.70	SELL	190	$53,143.00	-	-		-	-
2026-06-30 13:41:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-06-30 13:40:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-06-30 13:39:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:38:00	$279.13	SELL	190	$53,033.80	-	-		-	-
2026-06-30 13:37:00	$279.10	SELL	190	$53,029.00	-	-		-	-
2026-06-30 13:36:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:34:00	$279.28	SELL	190	$53,063.20	-	-		-	-
2026-06-30 13:33:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 13:32:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-06-30 13:31:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:30:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:29:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 13:28:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:27:00	$279.28	SELL	190	$53,062.20	-	-		-	-
2026-06-30 13:26:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:25:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 13:24:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 13:23:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:22:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 13:21:00	$279.29	SELL	190	$53,064.10	-	-		-	-
2026-06-30 13:20:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:19:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 13:18:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:17:00	$279.34	SELL	190	$53,073.60	-	-		-	-
2026-06-30 13:16:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:15:00	$279.40	SELL	190	$53,086.00	-	-		-	-
2026-06-30 13:14:00	$279.21	SELL	190	$53,048.90	-	-		-	-
2026-06-30 13:13:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:12:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:11:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 13:10:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-06-30 13:09:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:08:00	$279.52	SELL	190	$53,107.90	-	-		-	-
2026-06-30 13:07:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:06:00	$279.37	SELL	190	$53,080.30	-	-		-	-
2026-06-30 13:05:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:04:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:03:00	$279.20	SELL	190	$53,048.60	-	-		-	-
2026-06-30 13:02:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:01:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 13:00:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 12:59:00	$279.41	SELL	190	$53,086.90	-	-		-	-
2026-06-30 12:58:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:57:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-06-30 12:56:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-06-30 12:55:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-06-30 12:54:00	$279.68	SELL	190	$53,138.70	-	-		-	-
2026-06-30 12:53:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-06-30 12:52:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:51:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 12:50:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:49:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 12:48:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:47:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-06-30 12:46:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 12:45:00	$279.33	SELL	190	$53,071.80	-	-		-	-
2026-06-30 12:44:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:43:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 12:42:00	$279.09	SELL	190	$53,027.10	-	-		-	-
2026-06-30 12:41:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 12:40:00	$279.47	SELL	190	$53,099.30	-	-		-	-
2026-06-30 12:39:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:38:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:37:00	$279.10	SELL	190	$53,028.90	-	-		-	-
2026-06-30 12:36:00	$278.82	SELL	190	$52,974.90	-	-		-	-
2026-06-30 12:35:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:34:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-06-30 12:33:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:32:00	$278.66	SELL	190	$52,945.40	-	-		-	-
2026-06-30 12:31:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-06-30 12:30:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:29:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-06-30 12:28:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-06-30 12:27:00	$278.56	SELL	190	$52,925.40	-	-		-	-
2026-06-30 12:26:00	$278.50	SELL	190	$52,914.10	-	-		-	-
2026-06-30 12:25:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 12:24:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 12:23:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-06-30 12:22:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:21:00	$278.55	SELL	190	$52,924.50	-	-		-	-
2026-06-30 12:20:00	$278.56	SELL	190	$52,926.40	-	-		-	-
2026-06-30 12:19:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-06-30 12:18:00	$278.66	SELL	190	$52,944.60	-	-		-	-
2026-06-30 12:17:00	$278.81	SELL	190	$52,973.90	-	-		-	-
2026-06-30 12:16:00	$278.81	SELL	190	$52,972.90	-	-		-	-
2026-06-30 12:15:00	$278.71	SELL	190	$52,954.00	-	-		-	-
2026-06-30 12:14:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:13:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-06-30 12:12:00	$279.05	SELL	190	$53,020.20	-	-		-	-
2026-06-30 12:11:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:10:00	$279.06	SELL	190	$53,020.40	-	-		-	-
2026-06-30 12:09:00	$279.01	SELL	190	$53,011.90	-	-		-	-
2026-06-30 12:08:00	$279.12	SELL	190	$53,031.90	-	-		-	-
2026-06-30 12:07:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 12:06:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 12:05:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 12:04:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:03:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-06-30 12:02:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-06-30 12:01:00	$278.96	SELL	190	$53,001.40	-	-		-	-
2026-06-30 12:00:00	$278.95	SELL	190	$53,000.50	-	-		-	-
2026-06-30 11:59:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-06-30 11:58:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 11:57:00	$278.47	SELL	190	$52,908.40	-	-		-	-
2026-06-30 11:56:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-06-30 11:55:00	$278.41	SELL	190	$52,897.90	-	-		-	-
2026-06-30 11:54:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-30 11:51:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:50:00	$278.11	SELL	190	$52,839.90	-	-		-	-
2026-06-30 11:49:00	$278.15	SELL	190	$52,848.50	-	-		-	-
2026-06-30 11:48:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-06-30 11:47:00	$278.63	SELL	190	$52,939.70	-	-		-	-
2026-06-30 11:46:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-06-30 11:45:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-06-30 11:44:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:42:00	$277.94	SELL	190	$52,808.60	-	-		-	-
2026-06-30 11:41:00	$278.53	SELL	190	$52,920.70	-	-		-	-
2026-06-30 11:40:00	$278.34	SELL	190	$52,884.60	-	-		-	-
2026-06-30 11:39:00	$278.38	SELL	190	$52,892.20	-	-		-	-
2026-06-30 11:38:00	$278.61	SELL	190	$52,934.90	-	-		-	-
2026-06-30 11:37:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:36:00	$278.69	SELL	190	$52,951.10	-	-		-	-
2026-06-30 11:35:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 11:34:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:33:00	$278.28	SELL	190	$52,873.20	-	-		-	-
2026-06-30 11:32:00	$278.68	SELL	190	$52,948.20	-	-		-	-
2026-06-30 11:31:00	$278.71	SELL	190	$52,953.90	-	-		-	-
2026-06-30 11:30:00	$278.72	SELL	190	$52,955.90	-	-		-	-
2026-06-30 11:29:00	$278.87	SELL	190	$52,984.40	-	-		-	-
2026-06-30 11:28:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 11:27:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-06-30 11:26:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 11:25:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-06-30 11:24:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-06-30 11:23:00	$278.19	SELL	190	$52,856.10	-	-		-	-
2026-06-30 10:38:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:37:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 10:36:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 10:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 10:34:00	$279.08	SELL	190	$53,025.20	-	-		-	-
2026-06-30 10:33:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 10:32:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 10:31:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 10:30:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 10:29:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-06-30 10:28:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-06-30 10:27:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:26:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-30 10:25:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-06-30 10:24:00	$278.09	SELL	190	$52,837.10	-	-		-	-
2026-06-30 10:23:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-30 10:22:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-06-30 10:21:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-06-30 10:20:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-30 10:19:00	$276.65	SELL	190	$52,563.50	-	-		-	-
2026-06-30 10:11:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-30 10:09:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-30 10:08:00	$276.69	SELL	190	$52,571.10	-	-		-	-
2026-06-30 10:06:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 15:59:00	$277.91	SELL	190	$52,801.90	-	-		-	-
2026-06-29 15:58:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:57:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 15:56:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 15:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 15:54:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 15:53:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-06-29 15:52:00	$277.08	SELL	190	$52,646.10	-	-		-	-
2026-06-29 15:51:00	$277.34	SELL	190	$52,693.60	-	-		-	-
2026-06-29 15:50:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:49:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:48:00	$277.47	SELL	190	$52,718.40	-	-		-	-
2026-06-29 15:47:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-06-29 15:46:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:45:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:44:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-06-29 15:43:00	$277.17	SELL	190	$52,663.20	-	-		-	-
2026-06-29 15:42:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:41:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:40:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-06-29 15:39:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:38:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 15:37:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:36:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:35:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:34:00	$277.70	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:33:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-06-29 15:32:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:31:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:30:00	$277.71	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:29:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:28:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-29 15:27:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-29 15:26:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-06-29 15:25:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-06-29 15:24:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-06-29 15:23:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:22:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:21:00	$277.66	SELL	190	$52,754.40	-	-		-	-
2026-06-29 15:20:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:19:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 15:18:00	$277.73	SELL	190	$52,769.60	-	-		-	-
2026-06-29 15:17:00	$277.48	SELL	190	$52,720.20	-	-		-	-
2026-06-29 15:16:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 15:15:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:14:00	$277.67	SELL	190	$52,756.40	-	-		-	-
2026-06-29 15:13:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:12:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-29 15:11:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:10:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-06-29 15:09:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:08:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:07:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:06:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:05:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:04:00	$277.64	SELL	190	$52,750.60	-	-		-	-
2026-06-29 15:03:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 15:02:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 15:01:00	$277.49	SELL	190	$52,723.10	-	-		-	-
2026-06-29 15:00:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-06-29 14:59:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 14:58:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:57:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:56:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:55:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-06-29 14:54:00	$277.39	SELL	190	$52,703.10	-	-		-	-
2026-06-29 14:53:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-06-29 14:52:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:51:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-06-29 14:50:00	$277.41	SELL	190	$52,706.90	-	-		-	-
2026-06-29 14:49:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:48:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-06-29 14:47:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-06-29 14:46:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 14:45:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 14:44:00	$277.52	SELL	190	$52,727.90	-	-		-	-
2026-06-29 14:43:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 14:42:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-06-29 14:41:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:40:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:39:00	$277.65	SELL	190	$52,753.50	-	-		-	-
2026-06-29 14:38:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-06-29 14:37:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:36:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-06-29 14:35:00	$277.57	SELL	190	$52,737.40	-	-		-	-
2026-06-29 14:34:00	$277.38	SELL	190	$52,701.20	-	-		-	-
2026-06-29 14:33:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-06-29 14:32:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:31:00	$276.75	SELL	190	$52,582.50	-	-		-	-
2026-06-29 14:30:00	$277.14	SELL	190	$52,655.60	-	-		-	-
2026-06-29 14:29:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:28:00	$276.86	SELL	190	$52,602.40	-	-		-	-
2026-06-29 14:27:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-06-29 14:26:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-06-29 14:25:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-06-29 14:24:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 14:23:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-06-29 14:22:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 14:21:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 14:20:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:19:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-06-29 14:18:00	$277.49	SELL	190	$52,722.10	-	-		-	-
2026-06-29 14:17:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:16:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 14:15:00	$277.29	SELL	190	$52,684.50	-	-		-	-
2026-06-29 14:14:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 14:13:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-06-29 14:12:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-06-29 14:11:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:10:00	$276.96	SELL	190	$52,622.40	-	-		-	-
2026-06-29 14:09:00	$276.76	SELL	190	$52,583.40	-	-		-	-
2026-06-29 14:08:00	$276.86	SELL	190	$52,603.40	-	-		-	-
2026-06-29 14:07:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 14:06:00	$276.85	SELL	190	$52,600.60	-	-		-	-
2026-06-29 14:05:00	$276.89	SELL	190	$52,609.10	-	-		-	-
2026-06-29 14:04:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-29 14:03:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 14:02:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-06-29 14:01:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 14:00:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:59:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-06-29 13:58:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 13:57:00	$276.56	SELL	190	$52,546.40	-	-		-	-
2026-06-29 13:56:00	$276.62	SELL	190	$52,556.90	-	-		-	-
2026-06-29 13:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:54:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-06-29 13:53:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-06-29 13:52:00	$276.44	SELL	190	$52,524.10	-	-		-	-
2026-06-29 13:51:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:50:00	$276.11	SELL	190	$52,461.90	-	-		-	-
2026-06-29 13:49:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:48:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-06-29 13:47:00	$276.50	SELL	190	$52,534.10	-	-		-	-
2026-06-29 13:46:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:45:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:44:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:43:00	$276.37	SELL	190	$52,509.40	-	-		-	-
2026-06-29 13:42:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:41:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-06-29 13:40:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:39:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:38:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:37:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-06-29 13:36:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:35:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:34:00	$276.44	SELL	190	$52,522.60	-	-		-	-
2026-06-29 13:33:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:32:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:31:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-06-29 13:30:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:29:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:28:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:27:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 13:26:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:25:00	$276.31	SELL	190	$52,498.10	-	-		-	-
2026-06-29 13:24:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:23:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-06-29 13:22:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:21:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:20:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-06-29 13:19:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:18:00	$276.56	SELL	190	$52,547.00	-	-		-	-
2026-06-29 13:17:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-29 13:16:00	$276.45	SELL	190	$52,524.60	-	-		-	-
2026-06-29 13:15:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-06-29 13:14:00	$276.79	SELL	190	$52,589.10	-	-		-	-
2026-06-29 13:13:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-06-29 13:12:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 13:11:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 13:10:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:09:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-06-29 13:08:00	$276.09	SELL	190	$52,457.10	-	-		-	-
2026-06-29 13:07:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-06-29 13:06:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:05:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:04:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:03:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-06-29 13:02:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:01:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:00:00	$276.41	SELL	190	$52,516.90	-	-		-	-
2026-06-29 12:59:00	$276.01	SELL	190	$52,441.90	-	-		-	-
2026-06-29 12:58:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-06-29 12:57:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:56:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:55:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:54:00	$276.07	SELL	190	$52,452.40	-	-		-	-
2026-06-29 12:53:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-06-29 12:52:00	$276.12	SELL	190	$52,462.80	-	-		-	-
2026-06-29 12:51:00	$275.92	SELL	190	$52,424.80	-	-		-	-
2026-06-29 12:50:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-06-29 12:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:48:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-06-29 12:47:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:46:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:45:00	$275.72	SELL	190	$52,386.80	-	-		-	-
2026-06-29 12:44:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:43:00	$275.76	SELL	190	$52,394.40	-	-		-	-
2026-06-29 12:42:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-06-29 12:41:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-06-29 12:40:00	$275.79	SELL	190	$52,400.10	-	-		-	-
2026-06-29 12:39:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:38:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-06-29 12:37:00	$276.25	SELL	190	$52,486.60	-	-		-	-
2026-06-29 12:36:00	$276.11	SELL	190	$52,459.90	-	-		-	-
2026-06-29 12:35:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:34:00	$275.91	SELL	190	$52,422.90	-	-		-	-
2026-06-29 12:33:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:32:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 12:31:00	$276.38	SELL	190	$52,511.70	-	-		-	-
2026-06-29 12:30:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 12:29:00	$275.84	SELL	190	$52,409.90	-	-		-	-
2026-06-29 12:28:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-06-29 12:27:00	$275.49	SELL	190	$52,343.10	-	-		-	-
2026-06-29 12:26:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:08:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:07:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:33:00	$275.63	SELL	190	$52,370.10	-	-		-	-
2026-06-29 11:30:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:29:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-06-29 11:28:00	$275.56	SELL	190	$52,356.10	-	-		-	-
2026-06-29 11:17:00	$275.54	SELL	190	$52,352.60	-	-		-	-
2026-06-29 11:15:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-06-29 11:14:00	$276.27	SELL	190	$52,490.40	-	-		-	-
2026-06-29 11:13:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 11:12:00	$275.83	SELL	190	$52,407.70	-	-		-	-
2026-06-29 11:10:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-06-29 11:09:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 11:08:00	$276.64	SELL	190	$52,560.60	-	-		-	-
2026-06-29 11:07:00	$276.60	SELL	190	$52,553.50	-	-		-	-
2026-06-29 11:06:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 11:05:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-06-29 11:04:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-06-29 11:03:00	$277.30	SELL	190	$52,686.60	-	-		-	-
2026-06-29 11:02:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-06-29 11:01:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 11:00:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:59:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-06-29 10:58:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:57:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:56:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-06-29 10:55:00	$277.07	SELL	190	$52,642.40	-	-		-	-
2026-06-29 10:54:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 10:53:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 10:52:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 10:51:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:50:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-06-29 10:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-06-29 10:47:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:46:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-06-29 10:45:00	$274.69	SELL	190	$52,190.10	-	-		-	-
2026-06-29 10:44:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-06-29 10:43:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:42:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-06-29 10:41:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-06-29 10:40:00	$274.83	SELL	190	$52,217.70	-	-		-	-
2026-06-29 10:39:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-06-29 10:38:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-06-29 10:37:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-06-29 10:36:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-06-29 10:35:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-06-29 10:34:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-06-29 10:33:00	$274.11	SELL	190	$52,079.90	-	-		-	-
2026-06-29 10:32:00	$273.38	SELL	190	$51,942.20	-	-		-	-
2026-06-29 10:31:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-06-29 10:30:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-06-26 15:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 15:58:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-06-26 15:57:00	$271.45	SELL	200	$54,290.00	-	-		-	-
2026-06-26 15:56:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-06-26 12:39:00	$271.22	SELL	200	$54,244.00	-	-		-	-
2026-06-26 12:38:00	$271.16	SELL	200	$54,232.00	-	-		-	-
2026-06-26 12:15:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:14:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:11:00	$271.13	SELL	200	$54,226.00	-	-		-	-
2026-06-26 12:04:00	$271.14	SELL	200	$54,228.00	-	-		-	-
2026-06-26 12:02:00	$271.41	SELL	200	$54,282.00	-	-		-	-
2026-06-26 12:01:00	$271.53	SELL	200	$54,306.00	-	-		-	-
2026-06-26 12:00:00	$271.86	SELL	200	$54,372.00	-	-		-	-
2026-06-26 11:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 11:58:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-06-26 11:57:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:56:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:55:00	$272.19	SELL	200	$54,438.00	-	-		-	-
2026-06-26 11:54:00	$271.90	SELL	200	$54,380.00	-	-		-	-
2026-06-26 11:53:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:52:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-06-26 11:51:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:50:00	$272.41	SELL	200	$54,482.00	-	-		-	-
2026-06-26 11:49:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:48:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:47:00	$272.20	SELL	200	$54,440.00	-	-		-	-
2026-06-26 11:46:00	$272.51	SELL	200	$54,502.00	-	-		-	-
2026-06-26 11:45:00	$272.48	SELL	200	$54,496.00	-	-		-	-
2026-06-26 11:44:00	$272.90	SELL	200	$54,580.00	-	-		-	-
2026-06-26 11:43:00	$272.50	SELL	200	$54,500.00	-	-		-	-
2026-06-26 11:42:00	$272.40	SELL	200	$54,480.00	-	-		-	-
2026-06-26 11:41:00	$271.63	SELL	200	$54,326.00	-	-		-	-
2026-06-26 11:40:00	$272.39	SELL	200	$54,478.00	-	-		-	-
2026-06-26 11:39:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:38:00	$272.14	SELL	200	$54,428.00	-	-		-	-
2026-06-26 11:37:00	$272.34	SELL	200	$54,468.00	-	-		-	-
2026-06-26 11:36:00	$272.32	SELL	200	$54,464.00	-	-		-	-
2026-06-26 11:35:00	$271.84	SELL	200	$54,368.00	-	-		-	-
2026-06-26 11:34:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:33:00	$271.94	SELL	200	$54,388.00	-	-		-	-
2026-06-26 11:32:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:31:00	$271.28	SELL	200	$54,256.00	-	-		-	-
2026-06-26 11:30:00	$271.21	SELL	200	$54,242.00	-	-		-	-
2026-06-26 11:29:00	$270.84	SELL	200	$54,168.00	-	-		-	-
2026-06-26 11:28:00	$270.51	SELL	200	$54,102.00	-	-		-	-
2026-06-26 11:27:00	$270.68	SELL	200	$54,136.00	-	-		-	-
2026-06-26 11:26:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-06-26 11:25:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-06-26 11:24:00	$269.67	SELL	200	$53,934.00	-	-		-	-
2026-06-26 11:23:00	$269.49	SELL	200	$53,898.00	-	-		-	-
2026-06-26 11:22:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:21:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:20:00	$268.96	SELL	200	$53,792.00	-	-		-	-
2026-06-26 11:19:00	$268.90	SELL	200	$53,780.00	-	-		-	-
2026-06-26 11:18:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:17:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 11:16:00	$268.65	SELL	200	$53,730.00	-	-		-	-
2026-06-26 11:15:00	$268.75	SELL	200	$53,750.00	-	-		-	-
2026-06-26 11:14:00	$268.64	SELL	200	$53,728.00	-	-		-	-
2026-06-26 11:13:00	$268.85	SELL	200	$53,770.00	-	-		-	-
2026-06-26 11:12:00	$269.20	SELL	200	$53,840.00	-	-		-	-
2026-06-26 11:11:00	$269.23	SELL	200	$53,846.00	-	-		-	-
2026-06-26 11:10:00	$269.16	SELL	200	$53,832.00	-	-		-	-
2026-06-26 11:09:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:08:00	$268.58	SELL	200	$53,716.00	-	-		-	-
2026-06-26 11:07:00	$269.27	SELL	200	$53,854.00	-	-		-	-
2026-06-26 11:06:00	$268.91	SELL	200	$53,782.00	-	-		-	-
2026-06-26 11:05:00	$268.89	SELL	200	$53,778.00	-	-		-	-
2026-06-26 11:04:00	$268.86	SELL	200	$53,772.00	-	-		-	-
2026-06-26 11:03:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-06-26 11:02:00	$269.48	SELL	200	$53,896.00	-	-		-	-
2026-06-26 11:01:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-06-26 11:00:00	$269.55	SELL	200	$53,910.00	-	-		-	-
2026-06-26 10:59:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 10:58:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 10:57:00	$268.51	SELL	200	$53,702.00	-	-		-	-
2026-06-26 10:56:00	$268.54	SELL	200	$53,708.00	-	-		-	-
2026-06-26 10:55:00	$268.00	SELL	200	$53,600.00	-	-		-	-
2026-06-26 10:54:00	$268.66	SELL	200	$53,732.00	-	-		-	-
2026-06-26 10:53:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-06-26 10:52:00	$268.40	SELL	200	$53,680.00	-	-		-	-
2026-06-26 10:51:00	$268.82	SELL	200	$53,764.00	-	-		-	-
2026-06-26 10:50:00	$269.06	SELL	200	$53,812.00	-	-		-	-
2026-06-26 10:49:00	$268.78	SELL	200	$53,756.00	-	-		-	-
2026-06-26 10:48:00	$268.95	SELL	200	$53,790.00	-	-		-	-
2026-06-26 10:47:00	$268.50	SELL	200	$53,700.00	-	-		-	-
2026-06-26 10:46:00	$269.05	SELL	200	$53,810.00	-	-		-	-
2026-06-26 10:45:00	$268.59	SELL	200	$53,718.00	-	-		-	-
2026-06-26 10:44:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-06-26 10:43:00	$268.71	SELL	200	$53,742.00	-	-		-	-
2026-06-26 10:42:00	$268.81	SELL	200	$53,762.00	-	-		-	-
2026-06-26 10:41:00	$268.35	SELL	200	$53,670.00	-	-		-	-
2026-06-26 10:40:00	$267.87	SELL	200	$53,574.00	-	-		-	-
2026-06-26 10:39:00	$268.16	SELL	200	$53,632.00	-	-		-	-
2026-06-26 10:38:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:37:00	$268.18	SELL	200	$53,636.00	-	-		-	-
2026-06-26 10:36:00	$268.37	SELL	200	$53,674.00	-	-		-	-
2026-06-26 10:35:00	$268.52	SELL	200	$53,704.00	-	-		-	-
2026-06-26 10:34:00	$268.31	SELL	200	$53,662.00	-	-		-	-
2026-06-26 10:33:00	$268.02	SELL	200	$53,604.00	-	-		-	-
2026-06-26 10:32:00	$267.90	SELL	200	$53,580.00	-	-		-	-
2026-06-26 10:31:00	$267.88	SELL	200	$53,576.00	-	-		-	-
2026-06-26 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-06-26 10:29:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-06-26 10:28:00	$267.34	SELL	200	$53,468.00	-	-		-	-
2026-06-26 10:27:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:26:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:25:00	$267.96	SELL	200	$53,592.00	-	-		-	-
2026-06-26 10:24:00	$268.13	SELL	200	$53,626.00	-	-		-	-
2026-06-26 10:23:00	$267.72	SELL	200	$53,544.00	-	-		-	-
2026-06-26 10:22:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-06-26 10:21:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-06-26 10:20:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:19:00	$267.89	SELL	200	$53,578.00	-	-		-	-
2026-06-26 10:18:00	$267.81	SELL	200	$53,562.00	-	-		-	-
2026-06-26 10:17:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-06-26 10:16:00	$267.82	SELL	200	$53,564.00	-	-		-	-
2026-06-26 10:15:00	$267.59	SELL	200	$53,518.00	-	-		-	-
2026-06-26 10:14:00	$267.19	SELL	200	$53,438.00	-	-		-	-
2026-06-26 10:13:00	$267.49	SELL	200	$53,498.00	-	-		-	-
2026-06-26 09:48:00	$267.27	SELL	200	$53,454.00	-	-		-	-
2026-06-26 09:47:00	$267.91	SELL	200	$53,582.00	-	-		-	-
2026-06-25 09:30:00	$266.20	SELL	190	$50,577.10	-	-		-	-
2026-06-22 14:59:00	$245.61	BUY	210	$51,577.10	2026-06-25 09:30:00	$266.20	Sold	$4,323.90	8.38%	3
2026-06-22 14:58:00	$245.67	BUY	210	$51,591.60	2026-06-25 09:30:00	$266.20	Sold	$4,309.33	8.35%	3
2026-06-22 14:57:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 14:56:00	$245.89	BUY	210	$51,635.90	2026-06-25 09:30:00	$266.20	Sold	$4,265.10	8.26%	3
2026-06-22 14:52:00	$245.62	BUY	210	$51,579.10	2026-06-25 09:30:00	$266.20	Sold	$4,321.80	8.38%	3
2026-06-22 14:12:00	$245.96	BUY	210	$51,651.60	2026-06-25 09:30:00	$266.20	Sold	$4,249.35	8.23%	3
2026-06-22 14:11:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-22 14:07:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 14:06:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	3
2026-06-22 14:05:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 14:04:00	$245.31	BUY	210	$51,514.30	2026-06-25 09:30:00	$266.20	Sold	$4,386.61	8.52%	3
2026-06-22 14:03:00	$245.34	BUY	210	$51,520.40	2026-06-25 09:30:00	$266.20	Sold	$4,380.60	8.5%	3
2026-06-22 14:02:00	$245.38	BUY	210	$51,529.80	2026-06-25 09:30:00	$266.20	Sold	$4,371.15	8.48%	3
2026-06-22 14:01:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	3
2026-06-22 14:00:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 13:59:00	$245.55	BUY	210	$51,565.50	2026-06-25 09:30:00	$266.20	Sold	$4,335.45	8.41%	3
2026-06-22 13:58:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 13:57:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:56:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	3
2026-06-22 13:55:00	$245.51	BUY	210	$51,557.10	2026-06-25 09:30:00	$266.20	Sold	$4,343.85	8.43%	3
2026-06-22 13:54:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 13:53:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:52:00	$245.41	BUY	210	$51,536.80	2026-06-25 09:30:00	$266.20	Sold	$4,364.20	8.47%	3
2026-06-22 13:51:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 13:50:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 13:49:00	$245.39	BUY	210	$51,531.90	2026-06-25 09:30:00	$266.20	Sold	$4,369.05	8.48%	3
2026-06-22 13:48:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:47:00	$245.04	BUY	210	$51,458.40	2026-06-25 09:30:00	$266.20	Sold	$4,442.55	8.63%	3
2026-06-22 13:46:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 13:45:00	$245.17	BUY	210	$51,485.70	2026-06-25 09:30:00	$266.20	Sold	$4,415.25	8.58%	3
2026-06-22 13:44:00	$245.11	BUY	210	$51,473.10	2026-06-25 09:30:00	$266.20	Sold	$4,427.85	8.6%	3
2026-06-22 13:43:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:42:00	$245.21	BUY	210	$51,494.10	2026-06-25 09:30:00	$266.20	Sold	$4,406.85	8.56%	3
2026-06-22 13:41:00	$245.06	BUY	210	$51,462.60	2026-06-25 09:30:00	$266.20	Sold	$4,438.35	8.62%	3
2026-06-22 13:40:00	$244.95	BUY	210	$51,439.50	2026-06-25 09:30:00	$266.20	Sold	$4,461.45	8.67%	3
2026-06-22 13:39:00	$245.07	BUY	210	$51,464.70	2026-06-25 09:30:00	$266.20	Sold	$4,436.23	8.62%	3
2026-06-22 13:38:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:37:00	$245.10	BUY	210	$51,471.00	2026-06-25 09:30:00	$266.20	Sold	$4,429.95	8.61%	3
2026-06-22 13:36:00	$245.00	BUY	210	$51,450.00	2026-06-25 09:30:00	$266.20	Sold	$4,450.95	8.65%	3
2026-06-22 13:35:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	3
2026-06-22 13:34:00	$245.71	BUY	210	$51,599.10	2026-06-25 09:30:00	$266.20	Sold	$4,301.85	8.34%	3
2026-06-22 13:33:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 13:32:00	$245.55	BUY	210	$51,564.40	2026-06-25 09:30:00	$266.20	Sold	$4,336.50	8.41%	3
2026-06-22 13:31:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 13:26:00	$245.82	BUY	210	$51,622.20	2026-06-25 09:30:00	$266.20	Sold	$4,278.75	8.29%	3
2026-06-22 13:14:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:13:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 13:12:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:11:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:10:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	3
2026-06-22 13:09:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:08:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:07:00	$245.31	BUY	210	$51,514.10	2026-06-25 09:30:00	$266.20	Sold	$4,386.90	8.52%	3
2026-06-22 13:06:00	$245.24	BUY	210	$51,500.40	2026-06-25 09:30:00	$266.20	Sold	$4,400.55	8.54%	3
2026-06-22 13:05:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:04:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 13:03:00	$245.62	BUY	210	$51,580.20	2026-06-25 09:30:00	$266.20	Sold	$4,320.75	8.38%	3
2026-06-22 13:02:00	$245.45	BUY	210	$51,544.50	2026-06-25 09:30:00	$266.20	Sold	$4,356.45	8.45%	3
2026-06-22 13:01:00	$245.87	BUY	210	$51,632.70	2026-06-25 09:30:00	$266.20	Sold	$4,268.25	8.27%	3
2026-06-22 13:00:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 12:59:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 12:58:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.45	8.58%	3
2026-06-22 12:57:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:56:00	$244.97	BUY	210	$51,443.70	2026-06-25 09:30:00	$266.20	Sold	$4,457.25	8.66%	3
2026-06-22 12:55:00	$245.08	BUY	210	$51,465.80	2026-06-25 09:30:00	$266.20	Sold	$4,435.20	8.62%	3
2026-06-22 12:54:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:53:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:52:00	$244.66	BUY	210	$51,378.60	2026-06-25 09:30:00	$266.20	Sold	$4,522.35	8.8%	3
2026-06-22 12:51:00	$244.61	BUY	210	$51,368.10	2026-06-25 09:30:00	$266.20	Sold	$4,532.85	8.82%	3
2026-06-22 12:50:00	$244.57	BUY	210	$51,359.70	2026-06-25 09:30:00	$266.20	Sold	$4,541.25	8.84%	3
2026-06-22 12:49:00	$244.75	BUY	210	$51,396.40	2026-06-25 09:30:00	$266.20	Sold	$4,504.50	8.76%	3
2026-06-22 12:48:00	$244.33	BUY	210	$51,309.30	2026-06-25 09:30:00	$266.20	Sold	$4,591.65	8.95%	3
2026-06-22 12:47:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:46:00	$244.56	BUY	210	$51,356.60	2026-06-25 09:30:00	$266.20	Sold	$4,544.40	8.85%	3
2026-06-22 12:45:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:44:00	$244.46	BUY	210	$51,336.60	2026-06-25 09:30:00	$266.20	Sold	$4,564.35	8.89%	3
2026-06-22 12:43:00	$244.15	BUY	210	$51,271.50	2026-06-25 09:30:00	$266.20	Sold	$4,629.45	9.03%	3
2026-06-22 12:42:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	3
2026-06-22 12:41:00	$244.28	BUY	210	$51,298.80	2026-06-25 09:30:00	$266.20	Sold	$4,602.15	8.97%	3
2026-06-22 12:40:00	$244.29	BUY	210	$51,299.90	2026-06-25 09:30:00	$266.20	Sold	$4,601.10	8.97%	3
2026-06-22 12:39:00	$244.39	BUY	210	$51,321.90	2026-06-25 09:30:00	$266.20	Sold	$4,579.05	8.92%	3
2026-06-22 12:38:00	$244.31	BUY	210	$51,304.10	2026-06-25 09:30:00	$266.20	Sold	$4,596.90	8.96%	3
2026-06-22 12:37:00	$244.42	BUY	210	$51,327.10	2026-06-25 09:30:00	$266.20	Sold	$4,573.80	8.91%	3
2026-06-22 12:36:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:35:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.53	9.12%	3
2026-06-22 12:34:00	$243.98	BUY	210	$51,235.80	2026-06-25 09:30:00	$266.20	Sold	$4,665.15	9.11%	3
2026-06-22 12:33:00	$243.97	BUY	210	$51,232.60	2026-06-25 09:30:00	$266.20	Sold	$4,668.30	9.11%	3
2026-06-22 12:32:00	$243.98	BUY	210	$51,234.80	2026-06-25 09:30:00	$266.20	Sold	$4,666.20	9.11%	3
2026-06-22 12:31:00	$244.13	BUY	210	$51,267.30	2026-06-25 09:30:00	$266.20	Sold	$4,633.65	9.04%	3
2026-06-22 12:30:00	$244.03	BUY	210	$51,246.30	2026-06-25 09:30:00	$266.20	Sold	$4,654.65	9.08%	3
2026-06-22 12:29:00	$244.05	BUY	210	$51,250.50	2026-06-25 09:30:00	$266.20	Sold	$4,650.45	9.07%	3
2026-06-22 12:28:00	$244.00	BUY	210	$51,240.00	2026-06-25 09:30:00	$266.20	Sold	$4,660.95	9.1%	3
2026-06-22 12:27:00	$244.04	BUY	210	$51,248.40	2026-06-25 09:30:00	$266.20	Sold	$4,652.55	9.08%	3
2026-06-22 12:26:00	$243.96	BUY	210	$51,230.60	2026-06-25 09:30:00	$266.20	Sold	$4,670.40	9.12%	3
2026-06-22 12:25:00	$244.21	BUY	210	$51,284.10	2026-06-25 09:30:00	$266.20	Sold	$4,616.85	9%	3
2026-06-22 12:24:00	$244.50	BUY	210	$51,343.90	2026-06-25 09:30:00	$266.20	Sold	$4,557.00	8.88%	3
2026-06-22 12:23:00	$244.65	BUY	210	$51,376.90	2026-06-25 09:30:00	$266.20	Sold	$4,524.03	8.81%	3
2026-06-22 12:22:00	$244.82	BUY	210	$51,411.10	2026-06-25 09:30:00	$266.20	Sold	$4,489.80	8.73%	3
2026-06-22 12:21:00	$245.05	BUY	210	$51,459.40	2026-06-25 09:30:00	$266.20	Sold	$4,441.50	8.63%	3
2026-06-22 12:20:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 12:19:00	$245.23	BUY	210	$51,498.30	2026-06-25 09:30:00	$266.20	Sold	$4,402.65	8.55%	3
2026-06-22 12:18:00	$245.10	BUY	210	$51,469.90	2026-06-25 09:30:00	$266.20	Sold	$4,431.00	8.61%	3
2026-06-22 12:17:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 12:16:00	$245.34	BUY	210	$51,521.40	2026-06-25 09:30:00	$266.20	Sold	$4,379.55	8.5%	3
2026-06-22 12:15:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 12:14:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 12:13:00	$245.40	BUY	210	$51,532.90	2026-06-25 09:30:00	$266.20	Sold	$4,368.00	8.48%	3
2026-06-22 12:12:00	$245.24	BUY	210	$51,499.90	2026-06-25 09:30:00	$266.20	Sold	$4,401.08	8.55%	3
2026-06-22 12:11:00	$245.30	BUY	210	$51,513.00	2026-06-25 09:30:00	$266.20	Sold	$4,387.95	8.52%	3
2026-06-22 12:10:00	$245.22	BUY	210	$51,495.10	2026-06-25 09:30:00	$266.20	Sold	$4,405.80	8.56%	3
2026-06-22 12:09:00	$245.28	BUY	210	$51,508.80	2026-06-25 09:30:00	$266.20	Sold	$4,392.15	8.53%	3
2026-06-22 12:08:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.43	8.58%	3
2026-06-22 12:07:00	$245.39	BUY	210	$51,530.90	2026-06-25 09:30:00	$266.20	Sold	$4,370.10	8.48%	3
2026-06-22 12:06:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 12:05:00	$244.91	BUY	210	$51,431.10	2026-06-25 09:30:00	$266.20	Sold	$4,469.85	8.69%	3
2026-06-22 12:04:00	$244.68	BUY	210	$51,382.80	2026-06-25 09:30:00	$266.20	Sold	$4,518.15	8.79%	3
2026-06-22 12:03:00	$244.80	BUY	210	$51,408.50	2026-06-25 09:30:00	$266.20	Sold	$4,492.43	8.74%	3
2026-06-22 12:02:00	$244.94	BUY	210	$51,437.80	2026-06-25 09:30:00	$266.20	Sold	$4,463.13	8.68%	3
2026-06-22 12:01:00	$244.75	BUY	210	$51,397.50	2026-06-25 09:30:00	$266.20	Sold	$4,503.45	8.76%	3
2026-06-22 12:00:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	3
2026-06-22 11:59:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.93	8.74%	3
2026-06-22 11:58:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.95	8.74%	3
2026-06-22 11:57:00	$244.89	BUY	210	$51,426.90	2026-06-25 09:30:00	$266.20	Sold	$4,474.03	8.7%	3
2026-06-22 11:56:00	$245.20	BUY	210	$51,490.90	2026-06-25 09:30:00	$266.20	Sold	$4,410.00	8.56%	3
2026-06-22 11:55:00	$245.19	BUY	210	$51,489.90	2026-06-25 09:30:00	$266.20	Sold	$4,411.05	8.57%	3
2026-06-22 11:54:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 11:53:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 11:52:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	3
2026-06-22 11:51:00	$245.74	BUY	210	$51,605.40	2026-06-25 09:30:00	$266.20	Sold	$4,295.55	8.32%	3
2026-06-22 11:50:00	$245.73	BUY	210	$51,603.30	2026-06-25 09:30:00	$266.20	Sold	$4,297.65	8.33%	3
2026-06-22 11:49:00	$245.75	BUY	210	$51,607.50	2026-06-25 09:30:00	$266.20	Sold	$4,293.43	8.32%	3
2026-06-22 11:46:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	3
2026-06-22 11:45:00	$245.91	BUY	210	$51,640.90	2026-06-25 09:30:00	$266.20	Sold	$4,260.06	8.25%	3
2026-06-22 11:44:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 11:43:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	3
2026-06-22 11:42:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	3
2026-06-22 11:41:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:40:00	$245.71	BUY	210	$51,598.10	2026-06-25 09:30:00	$266.20	Sold	$4,302.90	8.34%	3
2026-06-22 11:39:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	3
2026-06-22 11:38:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:37:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:10:00	$245.77	BUY	210	$51,611.70	2026-06-25 09:30:00	$266.20	Sold	$4,289.25	8.31%	3
2026-06-22 11:09:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:08:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 11:07:00	$245.80	BUY	210	$51,616.90	2026-06-25 09:30:00	$266.20	Sold	$4,284.00	8.3%	3
2026-06-22 09:32:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-18 11:46:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 11:45:00	$245.95	BUY	210	$51,649.50	2026-06-25 09:30:00	$266.20	Sold	$4,251.45	8.23%	7
2026-06-18 11:44:00	$245.84	BUY	210	$51,626.40	2026-06-25 09:30:00	$266.20	Sold	$4,274.55	8.28%	7
2026-06-18 11:43:00	$246.00	BUY	210	$51,660.00	2026-06-25 09:30:00	$266.20	Sold	$4,240.95	8.21%	7
2026-06-18 11:42:00	$246.09	BUY	210	$51,678.90	2026-06-25 09:30:00	$266.20	Sold	$4,222.05	8.17%	7
2026-06-18 11:41:00	$246.05	BUY	210	$51,670.50	2026-06-25 09:30:00	$266.20	Sold	$4,230.45	8.19%	7
2026-06-18 11:37:00	$246.13	BUY	210	$51,687.30	2026-06-25 09:30:00	$266.20	Sold	$4,213.65	8.15%	7
2026-06-18 10:35:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	7
2026-06-18 10:34:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	7
2026-06-18 10:33:00	$245.91	BUY	210	$51,641.10	2026-06-25 09:30:00	$266.20	Sold	$4,259.85	8.25%	7
2026-06-18 10:32:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 10:31:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:30:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	7
2026-06-18 10:29:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	7
2026-06-18 10:28:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 10:27:00	$245.26	BUY	210	$51,504.60	2026-06-25 09:30:00	$266.20	Sold	$4,396.35	8.54%	7
2026-06-18 10:26:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	7
2026-06-18 10:25:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	7
2026-06-18 10:24:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:14:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	7
2026-06-18 10:13:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	7
2026-06-18 10:12:00	$245.50	BUY	210	$51,555.00	2026-06-25 09:30:00	$266.20	Sold	$4,345.95	8.43%	7
2026-06-18 10:11:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:10:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:09:00	$245.69	BUY	210	$51,594.90	2026-06-25 09:30:00	$266.20	Sold	$4,306.05	8.35%	7
2026-06-18 10:08:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:07:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:06:00	$245.37	BUY	210	$51,527.70	2026-06-25 09:30:00	$266.20	Sold	$4,373.25	8.49%	7
2026-06-18 10:05:00	$245.14	BUY	210	$51,479.40	2026-06-25 09:30:00	$266.20	Sold	$4,421.55	8.59%	7
2026-06-18 10:04:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	7
2026-06-18 10:03:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:02:00	$245.76	BUY	210	$51,609.60	2026-06-25 09:30:00	$266.20	Sold	$4,291.35	8.32%	7
2026-06-18 10:01:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 10:00:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 09:59:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 09:58:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	7
2026-06-18 09:57:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.55	9.12%	7
2026-06-18 09:56:00	$244.19	BUY	210	$51,279.90	2026-06-25 09:30:00	$266.20	Sold	$4,621.05	9.01%	7
2026-06-18 09:55:00	$245.02	BUY	210	$51,454.20	2026-06-25 09:30:00	$266.20	Sold	$4,446.75	8.64%	7
2026-06-18 09:54:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 09:53:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	7
2026-06-18 09:52:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	7
2026-06-18 09:51:00	$244.30	BUY	210	$51,303.00	2026-06-25 09:30:00	$266.20	Sold	$4,597.95	8.96%	7
2026-06-18 09:50:00	$244.08	BUY	210	$51,256.80	2026-06-25 09:30:00	$266.20	Sold	$4,644.15	9.06%	7
2026-06-18 09:49:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	7
2026-06-18 09:48:00	$244.42	BUY	210	$51,328.20	2026-06-25 09:30:00	$266.20	Sold	$4,572.75	8.91%	7
2026-06-18 09:47:00	$244.18	BUY	210	$51,277.80	2026-06-25 09:30:00	$266.20	Sold	$4,623.15	9.02%	7
2026-06-18 09:46:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 09:45:00	$247.94	BUY	210	$52,067.40	2026-06-25 09:30:00	$266.20	Sold	$3,833.55	7.36%	7
2026-06-18 09:44:00	$247.23	BUY	210	$51,918.30	2026-06-25 09:30:00	$266.20	Sold	$3,982.65	7.67%	7
2026-06-18 09:43:00	$247.51	BUY	210	$51,977.10	2026-06-25 09:30:00	$266.20	Sold	$3,923.85	7.55%	7
2026-06-18 09:42:00	$247.68	BUY	210	$52,012.80	2026-06-25 09:30:00	$266.20	Sold	$3,888.15	7.48%	7
2026-06-18 09:41:00	$248.40	BUY	210	$52,164.00	2026-06-25 09:30:00	$266.20	Sold	$3,736.95	7.16%	7
2026-06-18 09:40:00	$247.62	BUY	210	$52,000.20	2026-06-25 09:30:00	$266.20	Sold	$3,900.75	7.5%	7
2026-06-18 09:39:00	$248.23	BUY	210	$52,128.30	2026-06-25 09:30:00	$266.20	Sold	$3,772.65	7.24%	7
2026-06-18 09:38:00	$247.91	BUY	210	$52,061.10	2026-06-25 09:30:00	$266.20	Sold	$3,839.85	7.38%	7
2026-06-18 09:37:00	$247.97	BUY	210	$52,073.70	2026-06-25 09:30:00	$266.20	Sold	$3,827.25	7.35%	7
2026-06-18 09:36:00	$248.07	BUY	210	$52,094.70	2026-06-25 09:30:00	$266.20	Sold	$3,806.25	7.31%	7
2026-06-18 09:35:00	$248.50	BUY	210	$52,185.00	2026-06-25 09:30:00	$266.20	Sold	$3,715.95	7.12%	7
2026-06-18 09:34:00	$247.96	BUY	210	$52,071.60	2026-06-25 09:30:00	$266.20	Sold	$3,829.35	7.35%	7
2026-06-18 09:33:00	$248.61	BUY	210	$52,208.10	2026-06-25 09:30:00	$266.20	Sold	$3,692.85	7.07%	7
2026-06-18 09:32:00	$249.35	BUY	210	$52,363.50	2026-06-25 09:30:00	$266.20	Sold	$3,537.45	6.76%	7
2026-06-18 09:31:00	$250.52	BUY	210	$52,609.20	2026-06-25 09:30:00	$266.20	Sold	$3,291.75	6.26%	7
2026-06-18 09:30:00	$249.96	BUY	210	$52,491.60	2026-06-25 09:30:00	$266.20	Sold	$3,409.35	6.5%	7
2026-06-17 15:59:00	$262.32	BUY	190	$49,840.80	2026-06-25 09:30:00	$266.20	Sold	$736.25	1.48%	8
2026-06-17 15:58:00	$261.95	BUY	190	$49,770.50	2026-06-25 09:30:00	$266.20	Sold	$806.55	1.62%	8
2026-06-17 15:57:00	$262.17	BUY	190	$49,812.30	2026-06-25 09:30:00	$266.20	Sold	$764.75	1.54%	8
2026-06-17 15:56:00	$262.58	BUY	190	$49,890.20	2026-06-25 09:30:00	$266.20	Sold	$686.85	1.38%	8
2026-06-17 15:55:00	$262.96	BUY	190	$49,962.40	2026-06-25 09:30:00	$266.20	Sold	$614.65	1.23%	8
2026-06-17 15:54:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:53:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:52:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:51:00	$262.77	BUY	190	$49,925.40	2026-06-25 09:30:00	$266.20	Sold	$651.70	1.31%	8
2026-06-17 15:50:00	$262.67	BUY	190	$49,906.40	2026-06-25 09:30:00	$266.20	Sold	$670.70	1.34%	8
2026-06-17 15:49:00	$262.70	BUY	190	$49,913.00	2026-06-25 09:30:00	$266.20	Sold	$664.05	1.33%	8
2026-06-17 15:48:00	$262.73	BUY	190	$49,917.80	2026-06-25 09:30:00	$266.20	Sold	$659.30	1.32%	8
2026-06-17 15:47:00	$262.63	BUY	190	$49,899.70	2026-06-25 09:30:00	$266.20	Sold	$677.35	1.36%	8
2026-06-17 15:46:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:45:00	$262.23	BUY	190	$49,823.70	2026-06-25 09:30:00	$266.20	Sold	$753.35	1.51%	8
2026-06-17 15:44:00	$262.33	BUY	190	$49,842.70	2026-06-25 09:30:00	$266.20	Sold	$734.35	1.47%	8
2026-06-17 15:43:00	$262.40	BUY	190	$49,856.00	2026-06-25 09:30:00	$266.20	Sold	$721.05	1.45%	8
2026-06-17 15:42:00	$262.31	BUY	190	$49,838.90	2026-06-25 09:30:00	$266.20	Sold	$738.15	1.48%	8
2026-06-17 15:41:00	$262.25	BUY	190	$49,827.50	2026-06-25 09:30:00	$266.20	Sold	$749.55	1.5%	8
2026-06-17 15:40:00	$262.34	BUY	190	$49,844.60	2026-06-25 09:30:00	$266.20	Sold	$732.43	1.47%	8
2026-06-17 15:39:00	$262.41	BUY	190	$49,857.90	2026-06-25 09:30:00	$266.20	Sold	$719.15	1.44%	8
2026-06-17 15:38:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:37:00	$263.05	BUY	190	$49,979.50	2026-06-25 09:30:00	$266.20	Sold	$597.55	1.2%	8
2026-06-17 15:36:00	$263.16	BUY	190	$50,000.40	2026-06-25 09:30:00	$266.20	Sold	$576.65	1.15%	8
2026-06-17 15:35:00	$263.09	BUY	190	$49,987.10	2026-06-25 09:30:00	$266.20	Sold	$589.95	1.18%	8
2026-06-17 15:34:00	$262.81	BUY	190	$49,933.90	2026-06-25 09:30:00	$266.20	Sold	$643.15	1.29%	8
2026-06-17 15:33:00	$262.79	BUY	190	$49,929.10	2026-06-25 09:30:00	$266.20	Sold	$647.90	1.3%	8
2026-06-17 15:32:00	$262.90	BUY	190	$49,951.00	2026-06-25 09:30:00	$266.20	Sold	$626.05	1.25%	8
2026-06-17 15:31:00	$263.23	BUY	190	$50,013.70	2026-06-25 09:30:00	$266.20	Sold	$563.35	1.13%	8
2026-06-17 15:30:00	$263.27	BUY	190	$50,021.30	2026-06-25 09:30:00	$266.20	Sold	$555.75	1.11%	8
2026-06-17 15:29:00	$263.73	BUY	190	$50,108.70	2026-06-26 09:47:00	$267.91	Sold	$794.20	1.58%	9
2026-06-17 15:28:00	$263.70	BUY	190	$50,103.00	2026-06-26 09:47:00	$267.91	Sold	$799.90	1.6%	9
2026-06-17 15:27:00	$263.77	BUY	190	$50,117.20	2026-06-26 09:47:00	$267.91	Sold	$785.65	1.57%	9
2026-06-17 15:26:00	$263.89	BUY	190	$50,139.10	2026-06-26 09:47:00	$267.91	Sold	$763.80	1.52%	9
2026-06-17 15:25:00	$263.81	BUY	190	$50,122.90	2026-06-26 09:47:00	$267.91	Sold	$779.95	1.56%	9
2026-06-17 15:24:00	$263.48	BUY	190	$50,060.20	2026-06-25 09:30:00	$266.20	Sold	$516.80	1.03%	8
2026-06-17 15:23:00	$263.79	BUY	190	$50,119.10	2026-06-26 09:47:00	$267.91	Sold	$783.75	1.56%	9
2026-06-17 15:22:00	$264.05	BUY	190	$50,169.50	2026-06-26 09:47:00	$267.91	Sold	$733.40	1.46%	9
2026-06-17 15:21:00	$263.52	BUY	190	$50,069.80	2026-06-25 09:30:00	$266.20	Sold	$507.30	1.01%	8
2026-06-17 15:20:00	$263.75	BUY	190	$50,112.50	2026-06-26 09:47:00	$267.91	Sold	$790.40	1.58%	9
2026-06-17 15:19:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:18:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:11:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 14:05:00	$264.31	BUY	190	$50,218.90	2026-06-26 09:47:00	$267.91	Sold	$684.00	1.36%	9
2026-06-17 11:11:00	$264.58	BUY	190	$50,270.20	2026-06-26 09:47:00	$267.91	Sold	$632.70	1.26%	9
2026-06-17 11:10:00	$264.53	BUY	190	$50,260.70	2026-06-26 09:47:00	$267.91	Sold	$642.20	1.28%	9
2026-06-17 11:09:00	$264.48	BUY	190	$50,251.20	2026-06-26 09:47:00	$267.91	Sold	$651.70	1.3%	9
2026-06-17 11:08:00	$264.42	BUY	190	$50,239.80	2026-06-26 09:47:00	$267.91	Sold	$663.10	1.32%	9
2026-06-17 11:07:00	$264.62	BUY	190	$50,277.80	2026-06-26 09:47:00	$267.91	Sold	$625.10	1.24%	9
2026-06-17 11:06:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 11:05:00	$264.56	BUY	190	$50,266.40	2026-06-26 09:47:00	$267.91	Sold	$636.50	1.27%	9
2026-06-17 11:04:00	$264.61	BUY	190	$50,275.90	2026-06-26 09:47:00	$267.91	Sold	$627.00	1.25%	9
2026-06-17 11:03:00	$264.37	BUY	190	$50,230.30	2026-06-26 09:47:00	$267.91	Sold	$672.60	1.34%	9
2026-06-17 11:02:00	$264.03	BUY	190	$50,165.70	2026-06-26 09:47:00	$267.91	Sold	$737.20	1.47%	9
2026-06-17 11:01:00	$263.83	BUY	190	$50,127.70	2026-06-26 09:47:00	$267.91	Sold	$775.20	1.55%	9
2026-06-17 11:00:00	$263.85	BUY	190	$50,131.50	2026-06-26 09:47:00	$267.91	Sold	$771.40	1.54%	9
2026-06-17 10:59:00	$263.80	BUY	190	$50,122.00	2026-06-26 09:47:00	$267.91	Sold	$780.90	1.56%	9
2026-06-17 10:58:00	$264.11	BUY	190	$50,180.90	2026-06-26 09:47:00	$267.91	Sold	$722.00	1.44%	9
2026-06-17 10:57:00	$263.93	BUY	190	$50,146.70	2026-06-26 09:47:00	$267.91	Sold	$756.20	1.51%	9
2026-06-17 10:56:00	$264.00	BUY	190	$50,160.00	2026-06-26 09:47:00	$267.91	Sold	$742.90	1.48%	9
2026-06-17 10:55:00	$264.24	BUY	190	$50,205.60	2026-06-26 09:47:00	$267.91	Sold	$697.30	1.39%	9
2026-06-17 10:54:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:53:00	$264.15	BUY	190	$50,188.50	2026-06-26 09:47:00	$267.91	Sold	$714.40	1.42%	9
2026-06-17 10:52:00	$264.35	BUY	190	$50,226.50	2026-06-26 09:47:00	$267.91	Sold	$676.40	1.35%	9
2026-06-17 10:51:00	$264.14	BUY	190	$50,186.60	2026-06-26 09:47:00	$267.91	Sold	$716.30	1.43%	9
2026-06-17 10:50:00	$264.08	BUY	190	$50,175.20	2026-06-26 09:47:00	$267.91	Sold	$727.70	1.45%	9
2026-06-17 10:49:00	$264.17	BUY	190	$50,192.30	2026-06-26 09:47:00	$267.91	Sold	$710.60	1.42%	9
2026-06-17 10:48:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:47:00	$263.96	BUY	190	$50,152.40	2026-06-26 09:47:00	$267.91	Sold	$750.50	1.5%	9
2026-06-17 10:46:00	$264.34	BUY	190	$50,224.60	2026-06-26 09:47:00	$267.91	Sold	$678.30	1.35%	9
2026-06-17 10:45:00	$264.47	BUY	190	$50,249.30	2026-06-26 09:47:00	$267.91	Sold	$653.60	1.3%	9
2026-06-17 10:42:00	$264.44	BUY	190	$50,243.60	2026-06-26 09:47:00	$267.91	Sold	$659.30	1.31%	9
2026-06-17 10:41:00	$263.82	BUY	190	$50,125.80	2026-06-26 09:47:00	$267.91	Sold	$777.10	1.55%	9
2026-06-17 10:40:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 09:36:00	$264.30	BUY	190	$50,217.00	2026-06-26 09:47:00	$267.91	Sold	$685.90	1.37%	9
2026-06-17 09:34:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 09:31:00	$264.21	BUY	190	$50,199.90	2026-06-26 09:47:00	$267.91	Sold	$703.00	1.4%	9
2026-06-17 09:30:00	$265.30	BUY	190	$50,407.00	2026-06-26 10:20:00	$268.11	Sold	$533.90	1.06%	9
2026-06-15 10:16:00	$265.93	BUY	190	$50,526.70	2026-06-26 10:42:00	$268.81	Sold	$547.20	1.08%	11
2026-06-15 10:15:00	$265.40	BUY	190	$50,426.00	2026-06-26 10:20:00	$268.11	Sold	$514.90	1.02%	11
2026-06-15 10:14:00	$265.78	BUY	190	$50,498.20	2026-06-26 10:35:00	$268.52	Sold	$520.60	1.03%	11
2026-06-15 10:13:00	$265.80	BUY	190	$50,502.00	2026-06-26 10:35:00	$268.52	Sold	$516.80	1.02%	11
2026-06-15 10:12:00	$265.39	BUY	190	$50,424.10	2026-06-26 10:20:00	$268.11	Sold	$516.80	1.02%	11
2026-06-15 10:11:00	$264.95	BUY	190	$50,340.50	2026-06-26 09:47:00	$267.91	Sold	$562.40	1.12%	11
2026-06-15 10:10:00	$265.06	BUY	190	$50,361.40	2026-06-26 09:47:00	$267.91	Sold	$541.50	1.08%	11
2026-06-15 10:09:00	$265.68	BUY	190	$50,479.20	2026-06-26 10:35:00	$268.52	Sold	$539.60	1.07%	11
2026-06-15 09:32:00	$265.99	BUY	190	$50,538.10	2026-06-26 10:42:00	$268.81	Sold	$535.80	1.06%	11
2026-06-12 09:44:00	$267.84	BUY	190	$50,889.60	2026-06-26 11:25:00	$270.49	Sold	$503.50	0.99%	14
2026-06-11 11:01:00	$269.29	BUY	190	$51,165.10	2026-06-26 11:32:00	$271.98	Sold	$511.10	1%	15
2026-06-10 15:59:00	$272.64	BUY	190	$51,801.60	2026-06-29 10:42:00	$275.39	Sold	$522.50	1.01%	19
2026-06-10 15:58:00	$272.75	BUY	190	$51,822.50	2026-06-29 10:42:00	$275.39	Sold	$501.60	0.97%	19
2026-06-10 15:57:00	$272.72	BUY	190	$51,815.90	2026-06-29 10:42:00	$275.39	Sold	$508.25	0.98%	19
2026-06-10 15:56:00	$273.02	BUY	190	$51,873.80	2026-06-29 10:49:00	$276.16	Sold	$596.60	1.15%	19
2026-06-10 15:55:00	$273.05	BUY	190	$51,879.50	2026-06-29 10:49:00	$276.16	Sold	$590.90	1.14%	19
2026-06-10 15:54:00	$272.76	BUY	190	$51,824.40	2026-06-29 10:48:00	$275.55	Sold	$530.10	1.02%	19
2026-06-10 15:53:00	$272.77	BUY	190	$51,825.40	2026-06-29 10:48:00	$275.55	Sold	$529.15	1.02%	19
2026-06-10 15:52:00	$272.90	BUY	190	$51,851.00	2026-06-29 10:48:00	$275.55	Sold	$503.50	0.97%	19
2026-06-10 15:51:00	$273.34	BUY	190	$51,934.60	2026-06-29 10:49:00	$276.16	Sold	$535.80	1.03%	19
2026-06-10 15:50:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:49:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:48:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:47:00	$273.64	BUY	190	$51,991.60	2026-06-29 10:50:00	$276.49	Sold	$541.50	1.04%	19
2026-06-10 15:46:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:45:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:44:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:43:00	$273.82	BUY	190	$52,024.90	2026-06-29 10:50:00	$276.49	Sold	$508.25	0.98%	19
2026-06-10 15:42:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:41:00	$273.77	BUY	190	$52,016.30	2026-06-29 10:50:00	$276.49	Sold	$516.80	0.99%	19
2026-06-10 15:40:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:39:00	$273.88	BUY	190	$52,037.20	2026-06-29 10:51:00	$277.00	Sold	$592.80	1.14%	19
2026-06-10 15:38:00	$273.79	BUY	190	$52,020.10	2026-06-29 10:50:00	$276.49	Sold	$513.00	0.99%	19
2026-06-10 15:37:00	$273.87	BUY	190	$52,034.40	2026-06-29 10:51:00	$277.00	Sold	$595.65	1.14%	19
2026-06-10 15:36:00	$273.56	BUY	190	$51,975.40	2026-06-29 10:50:00	$276.49	Sold	$557.65	1.07%	19
2026-06-10 15:35:00	$273.44	BUY	190	$51,953.60	2026-06-29 10:49:00	$276.16	Sold	$516.80	0.99%	19
2026-06-10 15:34:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:33:00	$273.32	BUY	190	$51,930.80	2026-06-29 10:49:00	$276.16	Sold	$539.60	1.04%	19
2026-06-10 15:32:00	$273.23	BUY	190	$51,913.70	2026-06-29 10:49:00	$276.16	Sold	$556.70	1.07%	19
2026-06-10 15:31:00	$273.26	BUY	190	$51,919.40	2026-06-29 10:49:00	$276.16	Sold	$551.00	1.06%	19
2026-06-10 15:30:00	$273.03	BUY	190	$51,875.30	2026-06-29 10:49:00	$276.16	Sold	$595.08	1.15%	19
2026-06-10 15:29:00	$273.13	BUY	190	$51,894.70	2026-06-29 10:49:00	$276.16	Sold	$575.70	1.11%	19
2026-06-10 15:28:00	$273.00	BUY	190	$51,870.00	2026-06-29 10:49:00	$276.16	Sold	$600.40	1.16%	19
2026-06-10 15:27:00	$272.94	BUY	190	$51,857.60	2026-06-29 10:49:00	$276.16	Sold	$612.75	1.18%	19
2026-06-10 15:26:00	$272.95	BUY	190	$51,860.50	2026-06-29 10:49:00	$276.16	Sold	$609.90	1.18%	19
2026-06-10 15:25:00	$273.14	BUY	190	$51,896.60	2026-06-29 10:49:00	$276.16	Sold	$573.80	1.11%	19
2026-06-10 15:24:00	$272.96	BUY	190	$51,861.90	2026-06-29 10:49:00	$276.16	Sold	$608.48	1.17%	19
2026-06-10 15:23:00	$272.81	BUY	190	$51,833.90	2026-06-29 10:48:00	$275.55	Sold	$520.60	1%	19
2026-06-10 15:22:00	$273.13	BUY	190	$51,893.80	2026-06-29 10:49:00	$276.16	Sold	$576.65	1.11%	19
2026-06-10 15:21:00	$273.12	BUY	190	$51,892.80	2026-06-29 10:49:00	$276.16	Sold	$577.60	1.11%	19
2026-06-10 15:20:00	$273.21	BUY	190	$51,909.90	2026-06-29 10:49:00	$276.16	Sold	$560.50	1.08%	19
2026-06-10 15:19:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:18:00	$273.51	BUY	190	$51,966.90	2026-06-29 10:49:00	$276.16	Sold	$503.50	0.97%	19
2026-06-10 15:17:00	$273.47	BUY	190	$51,959.30	2026-06-29 10:49:00	$276.16	Sold	$511.10	0.98%	19
2026-06-10 15:16:00	$273.52	BUY	190	$51,968.80	2026-06-29 10:49:00	$276.16	Sold	$501.60	0.97%	19
2026-06-10 15:15:00	$273.57	BUY	190	$51,978.30	2026-06-29 10:50:00	$276.49	Sold	$554.80	1.07%	19
2026-06-10 15:14:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:13:00	$273.85	BUY	190	$52,030.60	2026-06-29 10:50:00	$276.49	Sold	$502.55	0.97%	19
2026-06-10 15:12:00	$273.63	BUY	190	$51,989.80	2026-06-29 10:50:00	$276.49	Sold	$543.32	1.05%	19
2026-06-10 15:11:00	$273.81	BUY	190	$52,022.90	2026-06-29 10:50:00	$276.49	Sold	$510.15	0.98%	19
2026-06-10 15:10:00	$273.84	BUY	190	$52,029.60	2026-06-29 10:50:00	$276.49	Sold	$503.50	0.97%	19
2026-06-10 15:05:00	$273.99	BUY	190	$52,058.10	2026-06-29 10:51:00	$277.00	Sold	$571.90	1.1%	19
2026-06-10 15:04:00	$273.76	BUY	190	$52,014.40	2026-06-29 10:50:00	$276.49	Sold	$518.70	1%	19
2026-06-10 14:50:00	$273.95	BUY	190	$52,049.60	2026-06-29 10:51:00	$277.00	Sold	$580.45	1.12%	19

Buy Times -> Sold

1516 -> 100% -> 1516

Sell Times -> Sold

2633 -> 57.58% -> 1516

Average Cost

$50,220.21

Min: $47,923.90 - Max: $52,609.20

Average Hold Days

17.1 days

Min: 1 - Max: 32

Average Gain

$1,421.84

Min: $500.40 - Max: $4,673.55

Average Gain (%)

2.8%

Min: 0.97% - Max: 9.12%

Buy Times -> Still Hold

1516 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 15:18:00	$309.47	SELL	170	$52,609.90	-	-		-	-
2026-07-07 15:13:00	$309.48	SELL	170	$52,610.80	-	-		-	-
2026-07-07 15:11:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-07-07 15:10:00	$309.54	SELL	170	$52,621.80	-	-		-	-
2026-07-07 15:09:00	$309.56	SELL	170	$52,624.40	-	-		-	-
2026-07-07 15:08:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-07 15:07:00	$310.20	SELL	170	$52,734.00	-	-		-	-
2026-07-07 15:06:00	$310.26	SELL	170	$52,743.40	-	-		-	-
2026-07-07 15:05:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 15:04:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 15:03:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 15:02:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 15:01:00	$310.28	SELL	170	$52,747.60	-	-		-	-
2026-07-07 15:00:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-07-07 14:59:00	$310.63	SELL	170	$52,806.20	-	-		-	-
2026-07-07 14:58:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-07-07 14:57:00	$311.05	SELL	170	$52,877.60	-	-		-	-
2026-07-07 14:56:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:55:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:54:00	$310.52	SELL	170	$52,789.20	-	-		-	-
2026-07-07 14:53:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-07-07 14:52:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-07-07 14:51:00	$310.42	SELL	170	$52,771.10	-	-		-	-
2026-07-07 14:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 14:49:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:48:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 14:47:00	$310.64	SELL	170	$52,807.90	-	-		-	-
2026-07-07 14:46:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-07-07 14:45:00	$310.13	SELL	170	$52,721.20	-	-		-	-
2026-07-07 14:44:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:43:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-07-07 14:42:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 14:41:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:40:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-07-07 14:39:00	$310.73	SELL	170	$52,824.90	-	-		-	-
2026-07-07 14:38:00	$310.84	SELL	170	$52,841.90	-	-		-	-
2026-07-07 14:37:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:36:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-07-07 14:35:00	$310.80	SELL	170	$52,835.60	-	-		-	-
2026-07-07 14:34:00	$310.42	SELL	170	$52,770.60	-	-		-	-
2026-07-07 14:33:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 14:32:00	$310.32	SELL	170	$52,754.40	-	-		-	-
2026-07-07 14:31:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 14:30:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 14:29:00	$310.93	SELL	170	$52,857.20	-	-		-	-
2026-07-07 14:28:00	$310.95	SELL	170	$52,860.60	-	-		-	-
2026-07-07 14:27:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:26:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 14:25:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 14:24:00	$311.21	SELL	170	$52,904.90	-	-		-	-
2026-07-07 14:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-07 14:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-07 14:21:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-07-07 14:20:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 14:19:00	$311.11	SELL	170	$52,887.90	-	-		-	-
2026-07-07 14:18:00	$311.28	SELL	170	$52,918.00	-	-		-	-
2026-07-07 14:17:00	$311.24	SELL	170	$52,910.80	-	-		-	-
2026-07-07 14:16:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-07-07 14:15:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:14:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-07-07 14:13:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-07-07 14:12:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:11:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-07-07 14:10:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-07-07 14:09:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:08:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 14:07:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 14:06:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-07-07 14:05:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 14:04:00	$311.49	SELL	170	$52,952.40	-	-		-	-
2026-07-07 14:03:00	$311.57	SELL	170	$52,967.20	-	-		-	-
2026-07-07 14:02:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-07 14:01:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 14:00:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-07-07 13:59:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-07-07 13:58:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 13:57:00	$311.21	SELL	170	$52,905.70	-	-		-	-
2026-07-07 13:56:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:55:00	$310.86	SELL	170	$52,847.10	-	-		-	-
2026-07-07 13:54:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 13:53:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:52:00	$310.83	SELL	170	$52,841.90	-	-		-	-
2026-07-07 13:51:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:50:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:49:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-07-07 13:48:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-07-07 13:47:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-07-07 13:46:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-07-07 13:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-07 13:44:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 13:43:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:42:00	$310.48	SELL	170	$52,780.80	-	-		-	-
2026-07-07 13:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 13:40:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 13:39:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:38:00	$310.86	SELL	170	$52,846.20	-	-		-	-
2026-07-07 13:37:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-07-07 13:36:00	$311.08	SELL	170	$52,882.80	-	-		-	-
2026-07-07 13:35:00	$311.46	SELL	170	$52,947.40	-	-		-	-
2026-07-07 13:34:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 13:33:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-07-07 13:32:00	$311.44	SELL	170	$52,944.80	-	-		-	-
2026-07-07 13:31:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-07-07 13:30:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-07-07 13:29:00	$311.30	SELL	170	$52,920.10	-	-		-	-
2026-07-07 13:28:00	$311.36	SELL	170	$52,930.40	-	-		-	-
2026-07-07 13:27:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 13:26:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-07-07 13:25:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-07-07 13:24:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-07-07 13:23:00	$311.42	SELL	170	$52,942.20	-	-		-	-
2026-07-07 13:22:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:21:00	$310.64	SELL	170	$52,809.60	-	-		-	-
2026-07-07 13:20:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 13:19:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 13:18:00	$310.08	SELL	170	$52,713.60	-	-		-	-
2026-07-07 13:17:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-07-07 13:15:00	$309.34	SELL	170	$52,587.80	-	-		-	-
2026-07-07 13:14:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 13:13:00	$310.09	SELL	170	$52,715.30	-	-		-	-
2026-07-07 13:12:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-07-07 13:11:00	$309.91	SELL	170	$52,683.90	-	-		-	-
2026-07-07 13:10:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 13:09:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 13:08:00	$310.94	SELL	170	$52,858.90	-	-		-	-
2026-07-07 13:07:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:06:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 13:05:00	$310.99	SELL	170	$52,867.40	-	-		-	-
2026-07-07 13:04:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-07-07 13:03:00	$310.68	SELL	170	$52,814.90	-	-		-	-
2026-07-07 13:02:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:01:00	$310.90	SELL	170	$52,852.10	-	-		-	-
2026-07-07 13:00:00	$311.00	SELL	170	$52,869.10	-	-		-	-
2026-07-07 12:59:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:58:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 12:57:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:56:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-07 12:55:00	$310.29	SELL	170	$52,748.40	-	-		-	-
2026-07-07 12:54:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:53:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:52:00	$310.47	SELL	170	$52,779.90	-	-		-	-
2026-07-07 12:51:00	$310.44	SELL	170	$52,773.90	-	-		-	-
2026-07-07 12:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 12:49:00	$310.68	SELL	170	$52,815.60	-	-		-	-
2026-07-07 12:48:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 12:47:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 12:46:00	$310.83	SELL	170	$52,840.20	-	-		-	-
2026-07-07 12:45:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 12:44:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 12:43:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:42:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 12:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 12:40:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 12:39:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-07-07 12:38:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 12:37:00	$310.75	SELL	170	$52,826.60	-	-		-	-
2026-07-07 12:36:00	$310.17	SELL	170	$52,728.10	-	-		-	-
2026-07-07 12:35:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:34:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 12:33:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 12:32:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:31:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 12:30:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:29:00	$310.64	SELL	170	$52,809.20	-	-		-	-
2026-07-07 12:28:00	$310.89	SELL	170	$52,850.40	-	-		-	-
2026-07-07 12:27:00	$311.14	SELL	170	$52,892.90	-	-		-	-
2026-07-07 12:26:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:25:00	$310.67	SELL	170	$52,813.10	-	-		-	-
2026-07-07 12:24:00	$310.65	SELL	170	$52,809.60	-	-		-	-
2026-07-07 12:23:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 12:22:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:21:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:20:00	$310.51	SELL	170	$52,786.70	-	-		-	-
2026-07-07 12:19:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:18:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 12:17:00	$310.45	SELL	170	$52,777.40	-	-		-	-
2026-07-07 12:16:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-07-07 12:15:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:14:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:13:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:12:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-07-07 12:11:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-07 12:10:00	$311.41	SELL	170	$52,938.90	-	-		-	-
2026-07-07 12:09:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-07 12:08:00	$311.19	SELL	170	$52,902.70	-	-		-	-
2026-07-07 12:07:00	$311.34	SELL	170	$52,926.90	-	-		-	-
2026-07-07 12:06:00	$310.98	SELL	170	$52,865.80	-	-		-	-
2026-07-07 12:05:00	$310.85	SELL	170	$52,844.30	-	-		-	-
2026-07-07 12:04:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:03:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 12:02:00	$310.58	SELL	170	$52,798.60	-	-		-	-
2026-07-07 12:01:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 12:00:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 11:59:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 11:58:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 11:57:00	$310.76	SELL	170	$52,828.40	-	-		-	-
2026-07-07 11:56:00	$310.57	SELL	170	$52,796.10	-	-		-	-
2026-07-07 11:55:00	$310.62	SELL	170	$52,805.40	-	-		-	-
2026-07-07 11:54:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-07-07 11:53:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 11:52:00	$310.74	SELL	170	$52,824.90	-	-		-	-
2026-07-07 11:51:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 11:50:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-07-07 11:49:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 11:48:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-07-07 11:47:00	$310.23	SELL	170	$52,738.20	-	-		-	-
2026-07-07 11:46:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-07 11:45:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-07-07 11:44:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-07 11:43:00	$308.72	SELL	170	$52,481.60	-	-		-	-
2026-07-07 11:42:00	$309.03	SELL	170	$52,535.10	-	-		-	-
2026-07-07 11:41:00	$309.17	SELL	170	$52,558.50	-	-		-	-
2026-07-07 11:40:00	$309.16	SELL	170	$52,556.40	-	-		-	-
2026-07-07 11:39:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-07-07 11:38:00	$309.52	SELL	170	$52,617.60	-	-		-	-
2026-07-07 11:37:00	$309.37	SELL	170	$52,592.10	-	-		-	-
2026-07-07 11:36:00	$309.13	SELL	170	$52,551.80	-	-		-	-
2026-07-07 11:35:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-07 11:34:00	$308.54	SELL	170	$52,451.80	-	-		-	-
2026-07-07 11:33:00	$309.24	SELL	170	$52,570.80	-	-		-	-
2026-07-07 11:32:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-07-07 11:31:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-07-07 11:30:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-07 11:29:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-07 11:28:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-07 11:27:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:26:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-07 11:25:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-07 11:24:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:23:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-07-07 11:22:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:21:00	$306.63	SELL	170	$52,127.10	-	-		-	-
2026-07-07 11:20:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-07 11:19:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-07 11:18:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:13:00	$306.50	SELL	170	$52,105.00	-	-		-	-
2026-07-07 11:12:00	$306.77	SELL	170	$52,150.90	-	-		-	-
2026-07-07 11:11:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:10:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-07 11:09:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-07 11:08:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-07 11:07:00	$307.00	SELL	170	$52,190.00	-	-		-	-
2026-07-07 11:06:00	$306.88	SELL	170	$52,169.60	-	-		-	-
2026-07-07 09:32:00	$307.08	SELL	170	$52,203.60	-	-		-	-
2026-07-07 09:31:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-07 09:30:00	$305.41	SELL	170	$51,919.70	-	-		-	-
2026-07-06 15:59:00	$299.52	SELL	180	$53,913.60	-	-		-	-
2026-07-06 15:58:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 15:57:00	$299.28	SELL	180	$53,869.90	-	-		-	-
2026-07-06 15:56:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 15:55:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 15:54:00	$299.51	SELL	180	$53,911.90	-	-		-	-
2026-07-06 15:53:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 15:52:00	$299.37	SELL	180	$53,886.60	-	-		-	-
2026-07-06 15:51:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-07-06 15:50:00	$300.02	SELL	180	$54,004.50	-	-		-	-
2026-07-06 15:49:00	$299.60	SELL	180	$53,927.10	-	-		-	-
2026-07-06 15:48:00	$299.58	SELL	180	$53,924.40	-	-		-	-
2026-07-06 15:47:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 15:46:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-07-06 15:45:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-07-06 15:44:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:43:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-07-06 15:42:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-07-06 15:41:00	$300.52	SELL	180	$54,093.60	-	-		-	-
2026-07-06 15:40:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:39:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:38:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:37:00	$299.95	SELL	180	$53,990.10	-	-		-	-
2026-07-06 15:36:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 15:35:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 15:34:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 15:33:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-07-06 15:32:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:31:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-07-06 15:30:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 15:29:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:28:00	$300.37	SELL	180	$54,066.60	-	-		-	-
2026-07-06 15:27:00	$300.34	SELL	180	$54,061.20	-	-		-	-
2026-07-06 15:26:00	$300.30	SELL	180	$54,053.10	-	-		-	-
2026-07-06 15:25:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:24:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:23:00	$299.78	SELL	180	$53,960.40	-	-		-	-
2026-07-06 15:22:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 15:21:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-07-06 15:20:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:19:00	$299.31	SELL	180	$53,875.80	-	-		-	-
2026-07-06 15:18:00	$299.21	SELL	180	$53,857.80	-	-		-	-
2026-07-06 15:17:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:16:00	$298.91	SELL	180	$53,802.90	-	-		-	-
2026-07-06 15:15:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 15:14:00	$299.18	SELL	180	$53,852.20	-	-		-	-
2026-07-06 15:13:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:12:00	$299.11	SELL	180	$53,839.80	-	-		-	-
2026-07-06 15:11:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 15:10:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 15:09:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-07-06 15:08:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 15:07:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 15:06:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 15:05:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:04:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-07-06 15:03:00	$299.58	SELL	180	$53,925.20	-	-		-	-
2026-07-06 15:02:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:01:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 15:00:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 14:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 14:58:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-07-06 14:57:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 14:56:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 14:55:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 14:54:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-07-06 14:53:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:52:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-07-06 14:51:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 14:50:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:49:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:48:00	$299.03	SELL	180	$53,825.40	-	-		-	-
2026-07-06 14:47:00	$299.01	SELL	180	$53,821.80	-	-		-	-
2026-07-06 14:46:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:45:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 14:43:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:42:00	$298.70	SELL	180	$53,765.10	-	-		-	-
2026-07-06 14:41:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:40:00	$298.72	SELL	180	$53,769.60	-	-		-	-
2026-07-06 14:39:00	$298.76	SELL	180	$53,776.80	-	-		-	-
2026-07-06 14:38:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:36:00	$298.67	SELL	180	$53,760.10	-	-		-	-
2026-07-06 14:32:00	$298.68	SELL	180	$53,761.50	-	-		-	-
2026-07-06 14:31:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:30:00	$298.78	SELL	180	$53,780.40	-	-		-	-
2026-07-06 14:29:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:28:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:27:00	$298.70	SELL	180	$53,766.00	-	-		-	-
2026-07-06 14:26:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:25:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:24:00	$298.81	SELL	180	$53,785.80	-	-		-	-
2026-07-06 14:23:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 14:19:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 13:41:00	$298.77	SELL	180	$53,778.60	-	-		-	-
2026-07-06 13:40:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 13:39:00	$298.82	SELL	180	$53,787.60	-	-		-	-
2026-07-06 13:38:00	$298.75	SELL	180	$53,774.10	-	-		-	-
2026-07-06 13:36:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-07-06 13:35:00	$298.69	SELL	180	$53,764.20	-	-		-	-
2026-07-06 13:34:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 13:33:00	$298.77	SELL	180	$53,777.70	-	-		-	-
2026-07-06 13:32:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-07-06 13:31:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 13:30:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 13:29:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-07-06 13:28:00	$299.85	SELL	180	$53,973.00	-	-		-	-
2026-07-06 13:27:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:26:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:25:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:24:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 13:23:00	$299.57	SELL	180	$53,921.70	-	-		-	-
2026-07-06 13:22:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-07-06 13:21:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-07-06 13:20:00	$299.86	SELL	180	$53,974.80	-	-		-	-
2026-07-06 13:19:00	$300.09	SELL	180	$54,016.20	-	-		-	-
2026-07-06 13:18:00	$299.84	SELL	180	$53,970.30	-	-		-	-
2026-07-06 13:17:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 13:16:00	$300.24	SELL	180	$54,043.20	-	-		-	-
2026-07-06 13:15:00	$300.23	SELL	180	$54,041.40	-	-		-	-
2026-07-06 13:14:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 13:13:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 13:12:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:11:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-07-06 13:10:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:09:00	$299.88	SELL	180	$53,977.50	-	-		-	-
2026-07-06 13:08:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:07:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:06:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:05:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-07-06 13:04:00	$299.36	SELL	180	$53,883.90	-	-		-	-
2026-07-06 13:03:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 13:02:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 13:01:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 13:00:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 12:58:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:57:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 12:56:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:55:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:54:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:53:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:52:00	$299.32	SELL	180	$53,877.60	-	-		-	-
2026-07-06 12:51:00	$299.15	SELL	180	$53,847.00	-	-		-	-
2026-07-06 12:50:00	$299.37	SELL	180	$53,885.70	-	-		-	-
2026-07-06 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:48:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 12:47:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:46:00	$299.11	SELL	180	$53,838.90	-	-		-	-
2026-07-06 12:45:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-07-06 12:44:00	$298.84	SELL	180	$53,791.20	-	-		-	-
2026-07-06 12:43:00	$298.80	SELL	180	$53,783.10	-	-		-	-
2026-07-06 12:42:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 12:41:00	$298.67	SELL	180	$53,759.70	-	-		-	-
2026-07-06 12:19:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:18:00	$298.86	SELL	180	$53,793.90	-	-		-	-
2026-07-06 12:17:00	$298.80	SELL	180	$53,784.10	-	-		-	-
2026-07-06 12:16:00	$299.05	SELL	180	$53,828.10	-	-		-	-
2026-07-06 12:15:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 12:14:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 12:12:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 12:11:00	$298.87	SELL	180	$53,795.70	-	-		-	-
2026-07-06 12:10:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 12:09:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 12:08:00	$299.16	SELL	180	$53,848.80	-	-		-	-
2026-07-06 12:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-07-06 12:06:00	$299.28	SELL	180	$53,871.00	-	-		-	-
2026-07-06 12:05:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 12:04:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 12:03:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-07-06 12:02:00	$299.72	SELL	180	$53,949.80	-	-		-	-
2026-07-06 12:01:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 12:00:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 11:59:00	$299.81	SELL	180	$53,964.90	-	-		-	-
2026-07-06 11:58:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 11:57:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-07-06 11:56:00	$300.57	SELL	180	$54,102.90	-	-		-	-
2026-07-06 11:55:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 11:54:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-07-06 11:53:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:52:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-07-06 11:51:00	$300.56	SELL	180	$54,099.90	-	-		-	-
2026-07-06 11:50:00	$300.09	SELL	180	$54,015.30	-	-		-	-
2026-07-06 11:49:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:48:00	$299.68	SELL	180	$53,941.50	-	-		-	-
2026-07-06 11:47:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:46:00	$299.71	SELL	180	$53,947.80	-	-		-	-
2026-07-06 11:45:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 11:44:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-07-06 11:43:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-07-06 11:42:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 11:41:00	$299.69	SELL	180	$53,944.20	-	-		-	-
2026-07-06 11:40:00	$299.55	SELL	180	$53,919.00	-	-		-	-
2026-07-06 11:39:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 11:38:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-07-06 11:37:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 11:36:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:35:00	$298.93	SELL	180	$53,807.40	-	-		-	-
2026-07-06 11:34:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:33:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 11:32:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 11:31:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-07-06 11:30:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-07-06 11:29:00	$299.30	SELL	180	$53,873.10	-	-		-	-
2026-07-06 11:28:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 11:27:00	$298.67	SELL	180	$53,760.60	-	-		-	-
2026-07-06 11:26:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-07-06 11:25:00	$298.05	SELL	180	$53,649.00	-	-		-	-
2026-07-06 11:24:00	$298.05	SELL	180	$53,649.90	-	-		-	-
2026-07-06 11:23:00	$297.03	SELL	180	$53,465.40	-	-		-	-
2026-07-06 11:22:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-07-06 11:21:00	$296.47	SELL	180	$53,365.30	-	-		-	-
2026-07-06 11:20:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 11:19:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-07-06 11:18:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-07-06 11:17:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 11:16:00	$296.52	SELL	180	$53,374.50	-	-		-	-
2026-07-06 11:15:00	$296.56	SELL	180	$53,380.80	-	-		-	-
2026-07-06 11:14:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-07-06 11:13:00	$296.97	SELL	180	$53,454.60	-	-		-	-
2026-07-06 11:12:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 11:11:00	$296.67	SELL	180	$53,399.70	-	-		-	-
2026-07-06 11:10:00	$296.95	SELL	180	$53,450.90	-	-		-	-
2026-07-06 11:09:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-07-06 11:08:00	$296.82	SELL	180	$53,427.60	-	-		-	-
2026-07-06 11:07:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-07-06 11:06:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-07-06 11:05:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-07-06 11:04:00	$296.80	SELL	180	$53,424.00	-	-		-	-
2026-07-06 11:03:00	$296.91	SELL	180	$53,443.80	-	-		-	-
2026-07-06 11:02:00	$296.95	SELL	180	$53,451.90	-	-		-	-
2026-07-06 11:01:00	$297.22	SELL	180	$53,499.60	-	-		-	-
2026-07-06 11:00:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-07-06 10:59:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:58:00	$296.49	SELL	180	$53,368.20	-	-		-	-
2026-07-06 10:57:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-07-06 10:56:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:55:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:54:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 10:53:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-07-06 10:52:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-07-06 10:51:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:50:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:49:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-07-06 10:47:00	$296.27	SELL	180	$53,328.60	-	-		-	-
2026-07-06 10:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-07-06 10:42:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-07-06 10:41:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-07-06 10:40:00	$296.71	SELL	180	$53,407.80	-	-		-	-
2026-07-06 10:39:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-07-06 10:38:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-07-06 10:37:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-07-06 10:36:00	$297.67	SELL	180	$53,580.60	-	-		-	-
2026-07-06 10:35:00	$297.68	SELL	180	$53,582.40	-	-		-	-
2026-07-06 10:34:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-07-06 10:33:00	$297.65	SELL	180	$53,577.00	-	-		-	-
2026-07-06 10:32:00	$297.91	SELL	180	$53,623.80	-	-		-	-
2026-07-06 10:31:00	$297.15	SELL	180	$53,487.00	-	-		-	-
2026-07-06 10:30:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-07-06 10:29:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:28:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 10:27:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-07-06 10:26:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 10:25:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:24:00	$296.24	SELL	180	$53,323.20	-	-		-	-
2026-07-06 10:23:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-07-06 10:22:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:21:00	$295.91	SELL	180	$53,263.80	-	-		-	-
2026-07-06 10:20:00	$296.12	SELL	180	$53,301.60	-	-		-	-
2026-07-06 10:19:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-07-06 10:18:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:17:00	$295.98	SELL	180	$53,276.40	-	-		-	-
2026-07-06 10:16:00	$296.19	SELL	180	$53,314.20	-	-		-	-
2026-07-06 10:15:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-07-06 10:14:00	$296.00	SELL	180	$53,280.00	-	-		-	-
2026-07-06 10:13:00	$295.86	SELL	180	$53,254.80	-	-		-	-
2026-07-06 10:12:00	$295.75	SELL	180	$53,235.00	-	-		-	-
2026-07-06 10:11:00	$294.95	SELL	180	$53,091.00	-	-		-	-
2026-07-06 10:10:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-07-06 10:09:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-07-06 10:07:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-07-06 10:06:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:05:00	$294.75	SELL	180	$53,055.00	-	-		-	-
2026-07-06 10:04:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-07-06 10:03:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-07-06 10:02:00	$295.82	SELL	180	$53,247.60	-	-		-	-
2026-07-06 10:01:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-07-06 10:00:00	$295.29	SELL	180	$53,152.20	-	-		-	-
2026-07-06 09:59:00	$295.56	SELL	180	$53,200.80	-	-		-	-
2026-07-06 09:58:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-07-06 09:57:00	$295.94	SELL	180	$53,269.20	-	-		-	-
2026-07-06 09:56:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-07-06 09:55:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-07-06 09:54:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-07-06 09:53:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-06 09:52:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-07-06 09:51:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-07-06 09:50:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-07-06 09:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-07-06 09:48:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-07-06 09:47:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-07-06 09:46:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-07-01 13:03:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-07-01 13:02:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-07-01 13:01:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-07-01 13:00:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-07-01 12:58:00	$292.34	SELL	180	$52,621.20	-	-		-	-
2026-07-01 12:57:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-07-01 12:56:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-07-01 12:55:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-07-01 12:54:00	$292.72	SELL	180	$52,688.70	-	-		-	-
2026-07-01 12:53:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 12:52:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-07-01 12:51:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-07-01 12:50:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-07-01 12:49:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-07-01 12:48:00	$292.26	SELL	180	$52,606.80	-	-		-	-
2026-07-01 12:47:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-07-01 12:46:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-07-01 12:45:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:44:00	$292.39	SELL	180	$52,629.30	-	-		-	-
2026-07-01 12:43:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-07-01 12:42:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:41:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-07-01 12:40:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-07-01 12:39:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-07-01 12:38:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-07-01 12:37:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-07-01 12:36:00	$292.94	SELL	180	$52,728.30	-	-		-	-
2026-07-01 12:35:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-07-01 12:34:00	$292.92	SELL	180	$52,724.70	-	-		-	-
2026-07-01 12:33:00	$293.10	SELL	180	$52,757.10	-	-		-	-
2026-07-01 12:32:00	$293.40	SELL	180	$52,812.80	-	-		-	-
2026-07-01 12:31:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-07-01 12:30:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-07-01 12:29:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-07-01 12:28:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-07-01 12:27:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-07-01 12:26:00	$292.91	SELL	180	$52,723.70	-	-		-	-
2026-07-01 12:25:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-07-01 12:24:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:23:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-07-01 12:22:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-07-01 12:21:00	$292.30	SELL	180	$52,613.10	-	-		-	-
2026-07-01 12:20:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:19:00	$292.03	SELL	180	$52,565.40	-	-		-	-
2026-07-01 12:18:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-07-01 12:17:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-07-01 12:16:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-07-01 12:15:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-07-01 12:14:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-07-01 12:13:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-01 12:12:00	$293.58	SELL	180	$52,843.50	-	-		-	-
2026-07-01 12:11:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-07-01 12:10:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-07-01 12:09:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-07-01 12:08:00	$294.03	SELL	180	$52,924.50	-	-		-	-
2026-07-01 12:07:00	$294.15	SELL	180	$52,947.00	-	-		-	-
2026-07-01 12:06:00	$294.41	SELL	180	$52,992.90	-	-		-	-
2026-07-01 12:05:00	$294.16	SELL	180	$52,947.90	-	-		-	-
2026-07-01 12:04:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-07-01 12:03:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-07-01 12:02:00	$294.02	SELL	180	$52,922.70	-	-		-	-
2026-07-01 12:01:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-07-01 12:00:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-07-01 11:59:00	$293.70	SELL	180	$52,865.10	-	-		-	-
2026-07-01 11:58:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-07-01 11:57:00	$293.77	SELL	180	$52,877.70	-	-		-	-
2026-07-01 11:56:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-07-01 11:55:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-07-01 11:54:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-07-01 11:53:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-07-01 11:52:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 11:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-07-01 11:50:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-07-01 11:49:00	$291.54	SELL	180	$52,477.20	-	-		-	-
2026-07-01 11:48:00	$291.43	SELL	180	$52,457.40	-	-		-	-
2026-07-01 11:47:00	$291.36	SELL	180	$52,444.80	-	-		-	-
2026-07-01 11:46:00	$291.53	SELL	180	$52,475.40	-	-		-	-
2026-07-01 11:45:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-07-01 11:44:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-07-01 11:43:00	$291.71	SELL	180	$52,507.80	-	-		-	-
2026-07-01 11:42:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-07-01 11:41:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-07-01 11:40:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:39:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-07-01 11:38:00	$290.78	SELL	180	$52,340.40	-	-		-	-
2026-07-01 11:37:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-07-01 11:36:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-07-01 11:35:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-07-01 11:34:00	$290.60	SELL	180	$52,308.00	-	-		-	-
2026-07-01 11:33:00	$290.43	SELL	180	$52,277.40	-	-		-	-
2026-07-01 11:32:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-07-01 11:31:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:30:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:29:00	$291.82	SELL	180	$52,527.60	-	-		-	-
2026-07-01 11:28:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-07-01 11:27:00	$291.15	SELL	180	$52,407.00	-	-		-	-
2026-07-01 11:26:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:25:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-07-01 11:24:00	$291.27	SELL	180	$52,428.60	-	-		-	-
2026-07-01 11:23:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-07-01 11:22:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:21:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-07-01 11:20:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-07-01 11:19:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-07-01 11:18:00	$291.28	SELL	180	$52,430.40	-	-		-	-
2026-07-01 11:17:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:16:00	$291.77	SELL	180	$52,518.60	-	-		-	-
2026-07-01 11:15:00	$291.22	SELL	180	$52,419.60	-	-		-	-
2026-07-01 11:14:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-07-01 11:13:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-07-01 11:12:00	$290.28	SELL	180	$52,250.40	-	-		-	-
2026-07-01 11:11:00	$290.13	SELL	180	$52,223.40	-	-		-	-
2026-07-01 11:10:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-07-01 11:09:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 11:08:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-07-01 11:07:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-07-01 11:06:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-07-01 11:05:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-07-01 11:04:00	$289.79	SELL	180	$52,162.20	-	-		-	-
2026-07-01 11:03:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-07-01 11:02:00	$289.52	SELL	180	$52,113.60	-	-		-	-
2026-07-01 11:01:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-07-01 11:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-07-01 10:59:00	$289.67	SELL	180	$52,140.60	-	-		-	-
2026-07-01 10:58:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:57:00	$288.95	SELL	180	$52,011.00	-	-		-	-
2026-07-01 10:56:00	$288.78	SELL	180	$51,980.40	-	-		-	-
2026-07-01 10:53:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:51:00	$288.60	SELL	180	$51,948.00	-	-		-	-
2026-07-01 10:50:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:47:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-07-01 10:44:00	$288.90	SELL	180	$52,002.00	-	-		-	-
2026-07-01 10:43:00	$288.82	SELL	180	$51,987.60	-	-		-	-
2026-07-01 10:42:00	$289.15	SELL	180	$52,047.00	-	-		-	-
2026-07-01 10:41:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-07-01 10:40:00	$289.97	SELL	180	$52,194.60	-	-		-	-
2026-07-01 10:39:00	$290.41	SELL	180	$52,273.80	-	-		-	-
2026-07-01 10:38:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-07-01 10:37:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-07-01 10:36:00	$288.81	SELL	180	$51,985.80	-	-		-	-
2026-07-01 10:35:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-07-01 10:34:00	$289.20	SELL	180	$52,056.00	-	-		-	-
2026-07-01 10:32:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:31:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-07-01 10:30:00	$289.39	SELL	180	$52,090.20	-	-		-	-
2026-07-01 10:29:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-07-01 10:28:00	$290.14	SELL	180	$52,225.20	-	-		-	-
2026-07-01 10:27:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:26:00	$289.81	SELL	180	$52,165.80	-	-		-	-
2026-07-01 10:25:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-07-01 10:24:00	$289.98	SELL	180	$52,196.40	-	-		-	-
2026-07-01 10:23:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-07-01 10:22:00	$290.58	SELL	180	$52,304.40	-	-		-	-
2026-07-01 10:21:00	$290.65	SELL	180	$52,317.00	-	-		-	-
2026-07-01 10:20:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:19:00	$290.11	SELL	180	$52,219.80	-	-		-	-
2026-07-01 10:18:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-07-01 10:17:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-07-01 10:16:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-07-01 10:15:00	$289.21	SELL	180	$52,057.80	-	-		-	-
2026-07-01 10:14:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-07-01 10:13:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-07-01 10:12:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 10:11:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-07-01 10:10:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-07-01 10:09:00	$288.94	SELL	180	$52,009.20	-	-		-	-
2026-07-01 10:08:00	$289.18	SELL	180	$52,052.40	-	-		-	-
2026-07-01 10:07:00	$288.83	SELL	180	$51,989.40	-	-		-	-
2026-07-01 10:06:00	$289.30	SELL	180	$52,074.00	-	-		-	-
2026-07-01 10:05:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-07-01 10:04:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-07-01 10:03:00	$288.39	SELL	180	$51,910.20	-	-		-	-
2026-07-01 10:02:00	$288.31	SELL	180	$51,895.80	-	-		-	-
2026-07-01 10:01:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-07-01 10:00:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-07-01 09:59:00	$286.61	SELL	180	$51,589.80	-	-		-	-
2026-07-01 09:58:00	$286.68	SELL	180	$51,602.40	-	-		-	-
2026-07-01 09:57:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:56:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-07-01 09:55:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:54:00	$286.94	SELL	180	$51,649.20	-	-		-	-
2026-07-01 09:53:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-07-01 09:52:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-07-01 09:51:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-07-01 09:50:00	$285.76	SELL	180	$51,436.80	-	-		-	-
2026-07-01 09:49:00	$285.05	SELL	180	$51,309.00	-	-		-	-
2026-07-01 09:48:00	$284.71	SELL	180	$51,247.80	-	-		-	-
2026-07-01 09:47:00	$284.60	SELL	180	$51,228.00	-	-		-	-
2026-07-01 09:46:00	$284.88	SELL	180	$51,278.40	-	-		-	-
2026-07-01 09:45:00	$285.25	SELL	180	$51,345.00	-	-		-	-
2026-07-01 09:44:00	$284.79	SELL	180	$51,262.20	-	-		-	-
2026-07-01 09:43:00	$285.11	SELL	180	$51,319.80	-	-		-	-
2026-07-01 09:42:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:41:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:40:00	$283.38	SELL	180	$51,008.40	-	-		-	-
2026-07-01 09:39:00	$283.39	SELL	180	$51,010.20	-	-		-	-
2026-07-01 09:38:00	$283.02	SELL	180	$50,943.60	-	-		-	-
2026-07-01 09:37:00	$284.15	SELL	180	$51,147.00	-	-		-	-
2026-07-01 09:36:00	$283.36	SELL	180	$51,004.80	-	-		-	-
2026-07-01 09:35:00	$283.24	SELL	180	$50,983.20	-	-		-	-
2026-07-01 09:34:00	$283.19	SELL	180	$50,974.20	-	-		-	-
2026-07-01 09:33:00	$282.54	SELL	180	$50,857.20	-	-		-	-
2026-07-01 09:32:00	$283.03	SELL	180	$50,945.40	-	-		-	-
2026-07-01 09:31:00	$281.84	SELL	180	$50,731.20	-	-		-	-
2026-07-01 09:30:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-06-30 15:59:00	$281.23	SELL	190	$53,433.70	-	-		-	-
2026-06-30 15:58:00	$281.75	SELL	190	$53,531.60	-	-		-	-
2026-06-30 15:57:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-06-30 15:56:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:55:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:54:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-06-30 15:53:00	$281.86	SELL	190	$53,554.40	-	-		-	-
2026-06-30 15:52:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:51:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:50:00	$282.24	SELL	190	$53,625.60	-	-		-	-
2026-06-30 15:49:00	$282.10	SELL	190	$53,598.10	-	-		-	-
2026-06-30 15:48:00	$282.20	SELL	190	$53,618.90	-	-		-	-
2026-06-30 15:47:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-06-30 15:46:00	$282.07	SELL	190	$53,593.30	-	-		-	-
2026-06-30 15:45:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:44:00	$282.00	SELL	190	$53,579.60	-	-		-	-
2026-06-30 15:43:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:42:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:41:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-06-30 15:40:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-06-30 15:39:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-06-30 15:38:00	$282.22	SELL	190	$53,620.90	-	-		-	-
2026-06-30 15:37:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-06-30 15:36:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:35:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-06-30 15:34:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:33:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-06-30 15:32:00	$282.37	SELL	190	$53,650.30	-	-		-	-
2026-06-30 15:31:00	$282.47	SELL	190	$53,669.30	-	-		-	-
2026-06-30 15:30:00	$282.16	SELL	190	$53,609.40	-	-		-	-
2026-06-30 15:29:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:28:00	$281.95	SELL	190	$53,570.50	-	-		-	-
2026-06-30 15:27:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:26:00	$281.87	SELL	190	$53,555.30	-	-		-	-
2026-06-30 15:25:00	$281.89	SELL	190	$53,558.10	-	-		-	-
2026-06-30 15:24:00	$281.77	SELL	190	$53,536.30	-	-		-	-
2026-06-30 15:23:00	$281.94	SELL	190	$53,567.60	-	-		-	-
2026-06-30 15:22:00	$281.92	SELL	190	$53,564.80	-	-		-	-
2026-06-30 15:21:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-06-30 15:20:00	$281.58	SELL	190	$53,499.60	-	-		-	-
2026-06-30 15:19:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:18:00	$281.83	SELL	190	$53,547.70	-	-		-	-
2026-06-30 15:17:00	$281.88	SELL	190	$53,556.20	-	-		-	-
2026-06-30 15:16:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-06-30 15:15:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:14:00	$281.95	SELL	190	$53,571.40	-	-		-	-
2026-06-30 15:13:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-06-30 15:12:00	$282.04	SELL	190	$53,586.60	-	-		-	-
2026-06-30 15:11:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:10:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-06-30 15:09:00	$281.73	SELL	190	$53,528.70	-	-		-	-
2026-06-30 15:08:00	$281.84	SELL	190	$53,548.60	-	-		-	-
2026-06-30 15:07:00	$281.64	SELL	190	$53,510.60	-	-		-	-
2026-06-30 15:06:00	$281.51	SELL	190	$53,487.70	-	-		-	-
2026-06-30 15:05:00	$281.64	SELL	190	$53,511.60	-	-		-	-
2026-06-30 15:04:00	$281.55	SELL	190	$53,493.60	-	-		-	-
2026-06-30 15:03:00	$281.68	SELL	190	$53,519.20	-	-		-	-
2026-06-30 15:02:00	$281.60	SELL	190	$53,503.10	-	-		-	-
2026-06-30 15:01:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-06-30 15:00:00	$281.46	SELL	190	$53,477.40	-	-		-	-
2026-06-30 14:59:00	$281.53	SELL	190	$53,489.80	-	-		-	-
2026-06-30 14:58:00	$281.43	SELL	190	$53,471.70	-	-		-	-
2026-06-30 14:57:00	$281.33	SELL	190	$53,451.80	-	-		-	-
2026-06-30 14:56:00	$281.37	SELL	190	$53,460.30	-	-		-	-
2026-06-30 14:55:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-06-30 14:54:00	$281.31	SELL	190	$53,448.50	-	-		-	-
2026-06-30 14:53:00	$281.44	SELL	190	$53,473.40	-	-		-	-
2026-06-30 14:52:00	$281.27	SELL	190	$53,441.10	-	-		-	-
2026-06-30 14:51:00	$281.33	SELL	190	$53,452.70	-	-		-	-
2026-06-30 14:50:00	$281.25	SELL	190	$53,437.50	-	-		-	-
2026-06-30 14:49:00	$281.49	SELL	190	$53,482.10	-	-		-	-
2026-06-30 14:48:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-06-30 14:47:00	$281.44	SELL	190	$53,473.60	-	-		-	-
2026-06-30 14:46:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-06-30 14:45:00	$281.09	SELL	190	$53,407.10	-	-		-	-
2026-06-30 14:44:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:43:00	$281.20	SELL	190	$53,427.10	-	-		-	-
2026-06-30 14:42:00	$281.27	SELL	190	$53,441.30	-	-		-	-
2026-06-30 14:41:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:40:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:39:00	$281.05	SELL	190	$53,399.50	-	-		-	-
2026-06-30 14:38:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:37:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:36:00	$281.03	SELL	190	$53,395.70	-	-		-	-
2026-06-30 14:35:00	$280.91	SELL	190	$53,371.90	-	-		-	-
2026-06-30 14:34:00	$280.95	SELL	190	$53,380.50	-	-		-	-
2026-06-30 14:33:00	$281.02	SELL	190	$53,392.90	-	-		-	-
2026-06-30 14:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:31:00	$281.00	SELL	190	$53,390.00	-	-		-	-
2026-06-30 14:30:00	$281.01	SELL	190	$53,391.90	-	-		-	-
2026-06-30 14:29:00	$281.10	SELL	190	$53,409.00	-	-		-	-
2026-06-30 14:28:00	$281.06	SELL	190	$53,400.40	-	-		-	-
2026-06-30 14:27:00	$280.96	SELL	190	$53,382.40	-	-		-	-
2026-06-30 14:26:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-06-30 14:25:00	$280.73	SELL	190	$53,338.70	-	-		-	-
2026-06-30 14:24:00	$280.72	SELL	190	$53,335.90	-	-		-	-
2026-06-30 14:23:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:22:00	$280.85	SELL	190	$53,361.50	-	-		-	-
2026-06-30 14:21:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:20:00	$280.69	SELL	190	$53,330.10	-	-		-	-
2026-06-30 14:19:00	$280.31	SELL	190	$53,258.90	-	-		-	-
2026-06-30 14:18:00	$280.21	SELL	190	$53,239.90	-	-		-	-
2026-06-30 14:17:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 14:16:00	$280.20	SELL	190	$53,238.00	-	-		-	-
2026-06-30 14:15:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:14:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:13:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-06-30 14:12:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 14:11:00	$280.61	SELL	190	$53,316.90	-	-		-	-
2026-06-30 14:10:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 14:09:00	$280.74	SELL	190	$53,339.60	-	-		-	-
2026-06-30 14:08:00	$280.82	SELL	190	$53,354.90	-	-		-	-
2026-06-30 14:07:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-06-30 14:06:00	$280.65	SELL	190	$53,322.60	-	-		-	-
2026-06-30 14:05:00	$280.65	SELL	190	$53,323.50	-	-		-	-
2026-06-30 14:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-06-30 14:03:00	$280.52	SELL	190	$53,298.80	-	-		-	-
2026-06-30 14:02:00	$280.60	SELL	190	$53,314.00	-	-		-	-
2026-06-30 14:01:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-06-30 14:00:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:59:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 13:58:00	$280.26	SELL	190	$53,249.40	-	-		-	-
2026-06-30 13:57:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:56:00	$280.61	SELL	190	$53,315.90	-	-		-	-
2026-06-30 13:55:00	$280.42	SELL	190	$53,279.80	-	-		-	-
2026-06-30 13:54:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:53:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:52:00	$280.45	SELL	190	$53,285.50	-	-		-	-
2026-06-30 13:51:00	$280.39	SELL	190	$53,273.10	-	-		-	-
2026-06-30 13:50:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:49:00	$279.92	SELL	190	$53,183.90	-	-		-	-
2026-06-30 13:48:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 13:47:00	$280.00	SELL	190	$53,200.00	-	-		-	-
2026-06-30 13:46:00	$280.25	SELL	190	$53,247.40	-	-		-	-
2026-06-30 13:45:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:44:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 13:43:00	$280.17	SELL	190	$53,232.30	-	-		-	-
2026-06-30 13:42:00	$279.70	SELL	190	$53,143.00	-	-		-	-
2026-06-30 13:41:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-06-30 13:40:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-06-30 13:39:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:38:00	$279.13	SELL	190	$53,033.80	-	-		-	-
2026-06-30 13:37:00	$279.10	SELL	190	$53,029.00	-	-		-	-
2026-06-30 13:36:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:34:00	$279.28	SELL	190	$53,063.20	-	-		-	-
2026-06-30 13:33:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 13:32:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-06-30 13:31:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:30:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:29:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 13:28:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:27:00	$279.28	SELL	190	$53,062.20	-	-		-	-
2026-06-30 13:26:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:25:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 13:24:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 13:23:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:22:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 13:21:00	$279.29	SELL	190	$53,064.10	-	-		-	-
2026-06-30 13:20:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:19:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 13:18:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:17:00	$279.34	SELL	190	$53,073.60	-	-		-	-
2026-06-30 13:16:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:15:00	$279.40	SELL	190	$53,086.00	-	-		-	-
2026-06-30 13:14:00	$279.21	SELL	190	$53,048.90	-	-		-	-
2026-06-30 13:13:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:12:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:11:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 13:10:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-06-30 13:09:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:08:00	$279.52	SELL	190	$53,107.90	-	-		-	-
2026-06-30 13:07:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:06:00	$279.37	SELL	190	$53,080.30	-	-		-	-
2026-06-30 13:05:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:04:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:03:00	$279.20	SELL	190	$53,048.60	-	-		-	-
2026-06-30 13:02:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:01:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 13:00:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 12:59:00	$279.41	SELL	190	$53,086.90	-	-		-	-
2026-06-30 12:58:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:57:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-06-30 12:56:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-06-30 12:55:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-06-30 12:54:00	$279.68	SELL	190	$53,138.70	-	-		-	-
2026-06-30 12:53:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-06-30 12:52:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:51:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 12:50:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:49:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 12:48:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:47:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-06-30 12:46:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 12:45:00	$279.33	SELL	190	$53,071.80	-	-		-	-
2026-06-30 12:44:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:43:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 12:42:00	$279.09	SELL	190	$53,027.10	-	-		-	-
2026-06-30 12:41:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 12:40:00	$279.47	SELL	190	$53,099.30	-	-		-	-
2026-06-30 12:39:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:38:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:37:00	$279.10	SELL	190	$53,028.90	-	-		-	-
2026-06-30 12:36:00	$278.82	SELL	190	$52,974.90	-	-		-	-
2026-06-30 12:35:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:34:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-06-30 12:33:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:32:00	$278.66	SELL	190	$52,945.40	-	-		-	-
2026-06-30 12:31:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-06-30 12:30:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:29:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-06-30 12:28:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-06-30 12:27:00	$278.56	SELL	190	$52,925.40	-	-		-	-
2026-06-30 12:26:00	$278.50	SELL	190	$52,914.10	-	-		-	-
2026-06-30 12:25:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 12:24:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 12:23:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-06-30 12:22:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:21:00	$278.55	SELL	190	$52,924.50	-	-		-	-
2026-06-30 12:20:00	$278.56	SELL	190	$52,926.40	-	-		-	-
2026-06-30 12:19:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-06-30 12:18:00	$278.66	SELL	190	$52,944.60	-	-		-	-
2026-06-30 12:17:00	$278.81	SELL	190	$52,973.90	-	-		-	-
2026-06-30 12:16:00	$278.81	SELL	190	$52,972.90	-	-		-	-
2026-06-30 12:15:00	$278.71	SELL	190	$52,954.00	-	-		-	-
2026-06-30 12:14:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:13:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-06-30 12:12:00	$279.05	SELL	190	$53,020.20	-	-		-	-
2026-06-30 12:11:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:10:00	$279.06	SELL	190	$53,020.40	-	-		-	-
2026-06-30 12:09:00	$279.01	SELL	190	$53,011.90	-	-		-	-
2026-06-30 12:08:00	$279.12	SELL	190	$53,031.90	-	-		-	-
2026-06-30 12:07:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 12:06:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 12:05:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 12:04:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:03:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-06-30 12:02:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-06-30 12:01:00	$278.96	SELL	190	$53,001.40	-	-		-	-
2026-06-30 12:00:00	$278.95	SELL	190	$53,000.50	-	-		-	-
2026-06-30 11:59:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-06-30 11:58:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 11:57:00	$278.47	SELL	190	$52,908.40	-	-		-	-
2026-06-30 11:56:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-06-30 11:55:00	$278.41	SELL	190	$52,897.90	-	-		-	-
2026-06-30 11:54:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-30 11:51:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:50:00	$278.11	SELL	190	$52,839.90	-	-		-	-
2026-06-30 11:49:00	$278.15	SELL	190	$52,848.50	-	-		-	-
2026-06-30 11:48:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-06-30 11:47:00	$278.63	SELL	190	$52,939.70	-	-		-	-
2026-06-30 11:46:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-06-30 11:45:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-06-30 11:44:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:42:00	$277.94	SELL	190	$52,808.60	-	-		-	-
2026-06-30 11:41:00	$278.53	SELL	190	$52,920.70	-	-		-	-
2026-06-30 11:40:00	$278.34	SELL	190	$52,884.60	-	-		-	-
2026-06-30 11:39:00	$278.38	SELL	190	$52,892.20	-	-		-	-
2026-06-30 11:38:00	$278.61	SELL	190	$52,934.90	-	-		-	-
2026-06-30 11:37:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:36:00	$278.69	SELL	190	$52,951.10	-	-		-	-
2026-06-30 11:35:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 11:34:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:33:00	$278.28	SELL	190	$52,873.20	-	-		-	-
2026-06-30 11:32:00	$278.68	SELL	190	$52,948.20	-	-		-	-
2026-06-30 11:31:00	$278.71	SELL	190	$52,953.90	-	-		-	-
2026-06-30 11:30:00	$278.72	SELL	190	$52,955.90	-	-		-	-
2026-06-30 11:29:00	$278.87	SELL	190	$52,984.40	-	-		-	-
2026-06-30 11:28:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 11:27:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-06-30 11:26:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 11:25:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-06-30 11:24:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-06-30 11:23:00	$278.19	SELL	190	$52,856.10	-	-		-	-
2026-06-30 10:38:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:37:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 10:36:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 10:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 10:34:00	$279.08	SELL	190	$53,025.20	-	-		-	-
2026-06-30 10:33:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 10:32:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 10:31:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 10:30:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 10:29:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-06-30 10:28:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-06-30 10:27:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:26:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-30 10:25:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-06-30 10:24:00	$278.09	SELL	190	$52,837.10	-	-		-	-
2026-06-30 10:23:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-30 10:22:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-06-30 10:21:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-06-30 10:20:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-30 10:19:00	$276.65	SELL	190	$52,563.50	-	-		-	-
2026-06-30 10:11:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-30 10:09:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-30 10:08:00	$276.69	SELL	190	$52,571.10	-	-		-	-
2026-06-30 10:06:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 15:59:00	$277.91	SELL	190	$52,801.90	-	-		-	-
2026-06-29 15:58:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:57:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 15:56:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 15:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 15:54:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 15:53:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-06-29 15:52:00	$277.08	SELL	190	$52,646.10	-	-		-	-
2026-06-29 15:51:00	$277.34	SELL	190	$52,693.60	-	-		-	-
2026-06-29 15:50:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:49:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:48:00	$277.47	SELL	190	$52,718.40	-	-		-	-
2026-06-29 15:47:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-06-29 15:46:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:45:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:44:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-06-29 15:43:00	$277.17	SELL	190	$52,663.20	-	-		-	-
2026-06-29 15:42:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:41:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:40:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-06-29 15:39:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:38:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 15:37:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:36:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:35:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:34:00	$277.70	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:33:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-06-29 15:32:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:31:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:30:00	$277.71	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:29:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:28:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-29 15:27:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-29 15:26:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-06-29 15:25:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-06-29 15:24:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-06-29 15:23:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:22:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:21:00	$277.66	SELL	190	$52,754.40	-	-		-	-
2026-06-29 15:20:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:19:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 15:18:00	$277.73	SELL	190	$52,769.60	-	-		-	-
2026-06-29 15:17:00	$277.48	SELL	190	$52,720.20	-	-		-	-
2026-06-29 15:16:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 15:15:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:14:00	$277.67	SELL	190	$52,756.40	-	-		-	-
2026-06-29 15:13:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:12:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-29 15:11:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:10:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-06-29 15:09:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:08:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:07:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:06:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:05:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:04:00	$277.64	SELL	190	$52,750.60	-	-		-	-
2026-06-29 15:03:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 15:02:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 15:01:00	$277.49	SELL	190	$52,723.10	-	-		-	-
2026-06-29 15:00:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-06-29 14:59:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 14:58:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:57:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:56:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:55:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-06-29 14:54:00	$277.39	SELL	190	$52,703.10	-	-		-	-
2026-06-29 14:53:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-06-29 14:52:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:51:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-06-29 14:50:00	$277.41	SELL	190	$52,706.90	-	-		-	-
2026-06-29 14:49:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:48:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-06-29 14:47:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-06-29 14:46:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 14:45:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 14:44:00	$277.52	SELL	190	$52,727.90	-	-		-	-
2026-06-29 14:43:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 14:42:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-06-29 14:41:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:40:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:39:00	$277.65	SELL	190	$52,753.50	-	-		-	-
2026-06-29 14:38:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-06-29 14:37:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:36:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-06-29 14:35:00	$277.57	SELL	190	$52,737.40	-	-		-	-
2026-06-29 14:34:00	$277.38	SELL	190	$52,701.20	-	-		-	-
2026-06-29 14:33:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-06-29 14:32:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:31:00	$276.75	SELL	190	$52,582.50	-	-		-	-
2026-06-29 14:30:00	$277.14	SELL	190	$52,655.60	-	-		-	-
2026-06-29 14:29:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:28:00	$276.86	SELL	190	$52,602.40	-	-		-	-
2026-06-29 14:27:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-06-29 14:26:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-06-29 14:25:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-06-29 14:24:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 14:23:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-06-29 14:22:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 14:21:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 14:20:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:19:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-06-29 14:18:00	$277.49	SELL	190	$52,722.10	-	-		-	-
2026-06-29 14:17:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:16:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 14:15:00	$277.29	SELL	190	$52,684.50	-	-		-	-
2026-06-29 14:14:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 14:13:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-06-29 14:12:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-06-29 14:11:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:10:00	$276.96	SELL	190	$52,622.40	-	-		-	-
2026-06-29 14:09:00	$276.76	SELL	190	$52,583.40	-	-		-	-
2026-06-29 14:08:00	$276.86	SELL	190	$52,603.40	-	-		-	-
2026-06-29 14:07:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 14:06:00	$276.85	SELL	190	$52,600.60	-	-		-	-
2026-06-29 14:05:00	$276.89	SELL	190	$52,609.10	-	-		-	-
2026-06-29 14:04:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-29 14:03:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 14:02:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-06-29 14:01:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 14:00:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:59:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-06-29 13:58:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 13:57:00	$276.56	SELL	190	$52,546.40	-	-		-	-
2026-06-29 13:56:00	$276.62	SELL	190	$52,556.90	-	-		-	-
2026-06-29 13:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:54:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-06-29 13:53:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-06-29 13:52:00	$276.44	SELL	190	$52,524.10	-	-		-	-
2026-06-29 13:51:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:50:00	$276.11	SELL	190	$52,461.90	-	-		-	-
2026-06-29 13:49:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:48:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-06-29 13:47:00	$276.50	SELL	190	$52,534.10	-	-		-	-
2026-06-29 13:46:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:45:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:44:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:43:00	$276.37	SELL	190	$52,509.40	-	-		-	-
2026-06-29 13:42:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:41:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-06-29 13:40:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:39:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:38:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:37:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-06-29 13:36:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:35:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:34:00	$276.44	SELL	190	$52,522.60	-	-		-	-
2026-06-29 13:33:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:32:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:31:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-06-29 13:30:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:29:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:28:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:27:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 13:26:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:25:00	$276.31	SELL	190	$52,498.10	-	-		-	-
2026-06-29 13:24:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:23:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-06-29 13:22:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:21:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:20:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-06-29 13:19:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:18:00	$276.56	SELL	190	$52,547.00	-	-		-	-
2026-06-29 13:17:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-29 13:16:00	$276.45	SELL	190	$52,524.60	-	-		-	-
2026-06-29 13:15:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-06-29 13:14:00	$276.79	SELL	190	$52,589.10	-	-		-	-
2026-06-29 13:13:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-06-29 13:12:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 13:11:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 13:10:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:09:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-06-29 13:08:00	$276.09	SELL	190	$52,457.10	-	-		-	-
2026-06-29 13:07:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-06-29 13:06:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:05:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:04:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:03:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-06-29 13:02:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:01:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:00:00	$276.41	SELL	190	$52,516.90	-	-		-	-
2026-06-29 12:59:00	$276.01	SELL	190	$52,441.90	-	-		-	-
2026-06-29 12:58:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-06-29 12:57:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:56:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:55:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:54:00	$276.07	SELL	190	$52,452.40	-	-		-	-
2026-06-29 12:53:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-06-29 12:52:00	$276.12	SELL	190	$52,462.80	-	-		-	-
2026-06-29 12:51:00	$275.92	SELL	190	$52,424.80	-	-		-	-
2026-06-29 12:50:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-06-29 12:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:48:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-06-29 12:47:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:46:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:45:00	$275.72	SELL	190	$52,386.80	-	-		-	-
2026-06-29 12:44:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:43:00	$275.76	SELL	190	$52,394.40	-	-		-	-
2026-06-29 12:42:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-06-29 12:41:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-06-29 12:40:00	$275.79	SELL	190	$52,400.10	-	-		-	-
2026-06-29 12:39:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:38:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-06-29 12:37:00	$276.25	SELL	190	$52,486.60	-	-		-	-
2026-06-29 12:36:00	$276.11	SELL	190	$52,459.90	-	-		-	-
2026-06-29 12:35:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:34:00	$275.91	SELL	190	$52,422.90	-	-		-	-
2026-06-29 12:33:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:32:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 12:31:00	$276.38	SELL	190	$52,511.70	-	-		-	-
2026-06-29 12:30:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 12:29:00	$275.84	SELL	190	$52,409.90	-	-		-	-
2026-06-29 12:28:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-06-29 12:27:00	$275.49	SELL	190	$52,343.10	-	-		-	-
2026-06-29 12:26:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:08:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:07:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:33:00	$275.63	SELL	190	$52,370.10	-	-		-	-
2026-06-29 11:30:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:29:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-06-29 11:28:00	$275.56	SELL	190	$52,356.10	-	-		-	-
2026-06-29 11:17:00	$275.54	SELL	190	$52,352.60	-	-		-	-
2026-06-29 11:15:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-06-29 11:14:00	$276.27	SELL	190	$52,490.40	-	-		-	-
2026-06-29 11:13:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 11:12:00	$275.83	SELL	190	$52,407.70	-	-		-	-
2026-06-29 11:10:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-06-29 11:09:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 11:08:00	$276.64	SELL	190	$52,560.60	-	-		-	-
2026-06-29 11:07:00	$276.60	SELL	190	$52,553.50	-	-		-	-
2026-06-29 11:06:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 11:05:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-06-29 11:04:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-06-29 11:03:00	$277.30	SELL	190	$52,686.60	-	-		-	-
2026-06-29 11:02:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-06-29 11:01:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 11:00:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:59:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-06-29 10:58:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:57:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:56:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-06-29 10:55:00	$277.07	SELL	190	$52,642.40	-	-		-	-
2026-06-29 10:54:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 10:53:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 10:52:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 10:51:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:50:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-06-29 10:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-06-29 10:47:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:46:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-06-29 10:45:00	$274.69	SELL	190	$52,190.10	-	-		-	-
2026-06-29 10:44:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-06-29 10:43:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:42:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-06-29 10:41:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-06-29 10:40:00	$274.83	SELL	190	$52,217.70	-	-		-	-
2026-06-29 10:39:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-06-29 10:38:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-06-29 10:37:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-06-29 10:36:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-06-29 10:35:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-06-29 10:34:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-06-29 10:33:00	$274.11	SELL	190	$52,079.90	-	-		-	-
2026-06-29 10:32:00	$273.38	SELL	190	$51,942.20	-	-		-	-
2026-06-29 10:31:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-06-29 10:30:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-06-26 15:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 15:58:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-06-26 15:57:00	$271.45	SELL	200	$54,290.00	-	-		-	-
2026-06-26 15:56:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-06-26 12:39:00	$271.22	SELL	200	$54,244.00	-	-		-	-
2026-06-26 12:38:00	$271.16	SELL	200	$54,232.00	-	-		-	-
2026-06-26 12:15:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:14:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:11:00	$271.13	SELL	200	$54,226.00	-	-		-	-
2026-06-26 12:04:00	$271.14	SELL	200	$54,228.00	-	-		-	-
2026-06-26 12:02:00	$271.41	SELL	200	$54,282.00	-	-		-	-
2026-06-26 12:01:00	$271.53	SELL	200	$54,306.00	-	-		-	-
2026-06-26 12:00:00	$271.86	SELL	200	$54,372.00	-	-		-	-
2026-06-26 11:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 11:58:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-06-26 11:57:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:56:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:55:00	$272.19	SELL	200	$54,438.00	-	-		-	-
2026-06-26 11:54:00	$271.90	SELL	200	$54,380.00	-	-		-	-
2026-06-26 11:53:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:52:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-06-26 11:51:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:50:00	$272.41	SELL	200	$54,482.00	-	-		-	-
2026-06-26 11:49:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:48:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:47:00	$272.20	SELL	200	$54,440.00	-	-		-	-
2026-06-26 11:46:00	$272.51	SELL	200	$54,502.00	-	-		-	-
2026-06-26 11:45:00	$272.48	SELL	200	$54,496.00	-	-		-	-
2026-06-26 11:44:00	$272.90	SELL	200	$54,580.00	-	-		-	-
2026-06-26 11:43:00	$272.50	SELL	200	$54,500.00	-	-		-	-
2026-06-26 11:42:00	$272.40	SELL	200	$54,480.00	-	-		-	-
2026-06-26 11:41:00	$271.63	SELL	200	$54,326.00	-	-		-	-
2026-06-26 11:40:00	$272.39	SELL	200	$54,478.00	-	-		-	-
2026-06-26 11:39:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:38:00	$272.14	SELL	200	$54,428.00	-	-		-	-
2026-06-26 11:37:00	$272.34	SELL	200	$54,468.00	-	-		-	-
2026-06-26 11:36:00	$272.32	SELL	200	$54,464.00	-	-		-	-
2026-06-26 11:35:00	$271.84	SELL	200	$54,368.00	-	-		-	-
2026-06-26 11:34:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:33:00	$271.94	SELL	200	$54,388.00	-	-		-	-
2026-06-26 11:32:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:31:00	$271.28	SELL	200	$54,256.00	-	-		-	-
2026-06-26 11:30:00	$271.21	SELL	200	$54,242.00	-	-		-	-
2026-06-26 11:29:00	$270.84	SELL	200	$54,168.00	-	-		-	-
2026-06-26 11:28:00	$270.51	SELL	200	$54,102.00	-	-		-	-
2026-06-26 11:27:00	$270.68	SELL	200	$54,136.00	-	-		-	-
2026-06-26 11:26:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-06-26 11:25:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-06-26 11:24:00	$269.67	SELL	200	$53,934.00	-	-		-	-
2026-06-26 11:23:00	$269.49	SELL	200	$53,898.00	-	-		-	-
2026-06-26 11:22:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:21:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:20:00	$268.96	SELL	200	$53,792.00	-	-		-	-
2026-06-26 11:19:00	$268.90	SELL	200	$53,780.00	-	-		-	-
2026-06-26 11:18:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:17:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 11:16:00	$268.65	SELL	200	$53,730.00	-	-		-	-
2026-06-26 11:15:00	$268.75	SELL	200	$53,750.00	-	-		-	-
2026-06-26 11:14:00	$268.64	SELL	200	$53,728.00	-	-		-	-
2026-06-26 11:13:00	$268.85	SELL	200	$53,770.00	-	-		-	-
2026-06-26 11:12:00	$269.20	SELL	200	$53,840.00	-	-		-	-
2026-06-26 11:11:00	$269.23	SELL	200	$53,846.00	-	-		-	-
2026-06-26 11:10:00	$269.16	SELL	200	$53,832.00	-	-		-	-
2026-06-26 11:09:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:08:00	$268.58	SELL	200	$53,716.00	-	-		-	-
2026-06-26 11:07:00	$269.27	SELL	200	$53,854.00	-	-		-	-
2026-06-26 11:06:00	$268.91	SELL	200	$53,782.00	-	-		-	-
2026-06-26 11:05:00	$268.89	SELL	200	$53,778.00	-	-		-	-
2026-06-26 11:04:00	$268.86	SELL	200	$53,772.00	-	-		-	-
2026-06-26 11:03:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-06-26 11:02:00	$269.48	SELL	200	$53,896.00	-	-		-	-
2026-06-26 11:01:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-06-26 11:00:00	$269.55	SELL	200	$53,910.00	-	-		-	-
2026-06-26 10:59:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 10:58:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 10:57:00	$268.51	SELL	200	$53,702.00	-	-		-	-
2026-06-26 10:56:00	$268.54	SELL	200	$53,708.00	-	-		-	-
2026-06-26 10:55:00	$268.00	SELL	200	$53,600.00	-	-		-	-
2026-06-26 10:54:00	$268.66	SELL	200	$53,732.00	-	-		-	-
2026-06-26 10:53:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-06-26 10:52:00	$268.40	SELL	200	$53,680.00	-	-		-	-
2026-06-26 10:51:00	$268.82	SELL	200	$53,764.00	-	-		-	-
2026-06-26 10:50:00	$269.06	SELL	200	$53,812.00	-	-		-	-
2026-06-26 10:49:00	$268.78	SELL	200	$53,756.00	-	-		-	-
2026-06-26 10:48:00	$268.95	SELL	200	$53,790.00	-	-		-	-
2026-06-26 10:47:00	$268.50	SELL	200	$53,700.00	-	-		-	-
2026-06-26 10:46:00	$269.05	SELL	200	$53,810.00	-	-		-	-
2026-06-26 10:45:00	$268.59	SELL	200	$53,718.00	-	-		-	-
2026-06-26 10:44:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-06-26 10:43:00	$268.71	SELL	200	$53,742.00	-	-		-	-
2026-06-26 10:42:00	$268.81	SELL	200	$53,762.00	-	-		-	-
2026-06-26 10:41:00	$268.35	SELL	200	$53,670.00	-	-		-	-
2026-06-26 10:40:00	$267.87	SELL	200	$53,574.00	-	-		-	-
2026-06-26 10:39:00	$268.16	SELL	200	$53,632.00	-	-		-	-
2026-06-26 10:38:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:37:00	$268.18	SELL	200	$53,636.00	-	-		-	-
2026-06-26 10:36:00	$268.37	SELL	200	$53,674.00	-	-		-	-
2026-06-26 10:35:00	$268.52	SELL	200	$53,704.00	-	-		-	-
2026-06-26 10:34:00	$268.31	SELL	200	$53,662.00	-	-		-	-
2026-06-26 10:33:00	$268.02	SELL	200	$53,604.00	-	-		-	-
2026-06-26 10:32:00	$267.90	SELL	200	$53,580.00	-	-		-	-
2026-06-26 10:31:00	$267.88	SELL	200	$53,576.00	-	-		-	-
2026-06-26 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-06-26 10:29:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-06-26 10:28:00	$267.34	SELL	200	$53,468.00	-	-		-	-
2026-06-26 10:27:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:26:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:25:00	$267.96	SELL	200	$53,592.00	-	-		-	-
2026-06-26 10:24:00	$268.13	SELL	200	$53,626.00	-	-		-	-
2026-06-26 10:23:00	$267.72	SELL	200	$53,544.00	-	-		-	-
2026-06-26 10:22:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-06-26 10:21:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-06-26 10:20:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:19:00	$267.89	SELL	200	$53,578.00	-	-		-	-
2026-06-26 10:18:00	$267.81	SELL	200	$53,562.00	-	-		-	-
2026-06-26 10:17:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-06-26 10:16:00	$267.82	SELL	200	$53,564.00	-	-		-	-
2026-06-26 10:15:00	$267.59	SELL	200	$53,518.00	-	-		-	-
2026-06-26 10:14:00	$267.19	SELL	200	$53,438.00	-	-		-	-
2026-06-26 10:13:00	$267.49	SELL	200	$53,498.00	-	-		-	-
2026-06-26 09:48:00	$267.27	SELL	200	$53,454.00	-	-		-	-
2026-06-26 09:47:00	$267.91	SELL	200	$53,582.00	-	-		-	-
2026-06-25 09:30:00	$266.20	SELL	190	$50,577.10	-	-		-	-
2026-06-22 14:59:00	$245.61	BUY	210	$51,577.10	2026-06-25 09:30:00	$266.20	Sold	$4,323.90	8.38%	3
2026-06-22 14:58:00	$245.67	BUY	210	$51,591.60	2026-06-25 09:30:00	$266.20	Sold	$4,309.33	8.35%	3
2026-06-22 14:57:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 14:56:00	$245.89	BUY	210	$51,635.90	2026-06-25 09:30:00	$266.20	Sold	$4,265.10	8.26%	3
2026-06-22 14:52:00	$245.62	BUY	210	$51,579.10	2026-06-25 09:30:00	$266.20	Sold	$4,321.80	8.38%	3
2026-06-22 14:12:00	$245.96	BUY	210	$51,651.60	2026-06-25 09:30:00	$266.20	Sold	$4,249.35	8.23%	3
2026-06-22 14:11:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-22 14:07:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 14:06:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	3
2026-06-22 14:05:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 14:04:00	$245.31	BUY	210	$51,514.30	2026-06-25 09:30:00	$266.20	Sold	$4,386.61	8.52%	3
2026-06-22 14:03:00	$245.34	BUY	210	$51,520.40	2026-06-25 09:30:00	$266.20	Sold	$4,380.60	8.5%	3
2026-06-22 14:02:00	$245.38	BUY	210	$51,529.80	2026-06-25 09:30:00	$266.20	Sold	$4,371.15	8.48%	3
2026-06-22 14:01:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	3
2026-06-22 14:00:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 13:59:00	$245.55	BUY	210	$51,565.50	2026-06-25 09:30:00	$266.20	Sold	$4,335.45	8.41%	3
2026-06-22 13:58:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 13:57:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:56:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	3
2026-06-22 13:55:00	$245.51	BUY	210	$51,557.10	2026-06-25 09:30:00	$266.20	Sold	$4,343.85	8.43%	3
2026-06-22 13:54:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 13:53:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:52:00	$245.41	BUY	210	$51,536.80	2026-06-25 09:30:00	$266.20	Sold	$4,364.20	8.47%	3
2026-06-22 13:51:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 13:50:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 13:49:00	$245.39	BUY	210	$51,531.90	2026-06-25 09:30:00	$266.20	Sold	$4,369.05	8.48%	3
2026-06-22 13:48:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:47:00	$245.04	BUY	210	$51,458.40	2026-06-25 09:30:00	$266.20	Sold	$4,442.55	8.63%	3
2026-06-22 13:46:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 13:45:00	$245.17	BUY	210	$51,485.70	2026-06-25 09:30:00	$266.20	Sold	$4,415.25	8.58%	3
2026-06-22 13:44:00	$245.11	BUY	210	$51,473.10	2026-06-25 09:30:00	$266.20	Sold	$4,427.85	8.6%	3
2026-06-22 13:43:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:42:00	$245.21	BUY	210	$51,494.10	2026-06-25 09:30:00	$266.20	Sold	$4,406.85	8.56%	3
2026-06-22 13:41:00	$245.06	BUY	210	$51,462.60	2026-06-25 09:30:00	$266.20	Sold	$4,438.35	8.62%	3
2026-06-22 13:40:00	$244.95	BUY	210	$51,439.50	2026-06-25 09:30:00	$266.20	Sold	$4,461.45	8.67%	3
2026-06-22 13:39:00	$245.07	BUY	210	$51,464.70	2026-06-25 09:30:00	$266.20	Sold	$4,436.23	8.62%	3
2026-06-22 13:38:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:37:00	$245.10	BUY	210	$51,471.00	2026-06-25 09:30:00	$266.20	Sold	$4,429.95	8.61%	3
2026-06-22 13:36:00	$245.00	BUY	210	$51,450.00	2026-06-25 09:30:00	$266.20	Sold	$4,450.95	8.65%	3
2026-06-22 13:35:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	3
2026-06-22 13:34:00	$245.71	BUY	210	$51,599.10	2026-06-25 09:30:00	$266.20	Sold	$4,301.85	8.34%	3
2026-06-22 13:33:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 13:32:00	$245.55	BUY	210	$51,564.40	2026-06-25 09:30:00	$266.20	Sold	$4,336.50	8.41%	3
2026-06-22 13:31:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 13:26:00	$245.82	BUY	210	$51,622.20	2026-06-25 09:30:00	$266.20	Sold	$4,278.75	8.29%	3
2026-06-22 13:14:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:13:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 13:12:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:11:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:10:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	3
2026-06-22 13:09:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:08:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:07:00	$245.31	BUY	210	$51,514.10	2026-06-25 09:30:00	$266.20	Sold	$4,386.90	8.52%	3
2026-06-22 13:06:00	$245.24	BUY	210	$51,500.40	2026-06-25 09:30:00	$266.20	Sold	$4,400.55	8.54%	3
2026-06-22 13:05:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:04:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 13:03:00	$245.62	BUY	210	$51,580.20	2026-06-25 09:30:00	$266.20	Sold	$4,320.75	8.38%	3
2026-06-22 13:02:00	$245.45	BUY	210	$51,544.50	2026-06-25 09:30:00	$266.20	Sold	$4,356.45	8.45%	3
2026-06-22 13:01:00	$245.87	BUY	210	$51,632.70	2026-06-25 09:30:00	$266.20	Sold	$4,268.25	8.27%	3
2026-06-22 13:00:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 12:59:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 12:58:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.45	8.58%	3
2026-06-22 12:57:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:56:00	$244.97	BUY	210	$51,443.70	2026-06-25 09:30:00	$266.20	Sold	$4,457.25	8.66%	3
2026-06-22 12:55:00	$245.08	BUY	210	$51,465.80	2026-06-25 09:30:00	$266.20	Sold	$4,435.20	8.62%	3
2026-06-22 12:54:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:53:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:52:00	$244.66	BUY	210	$51,378.60	2026-06-25 09:30:00	$266.20	Sold	$4,522.35	8.8%	3
2026-06-22 12:51:00	$244.61	BUY	210	$51,368.10	2026-06-25 09:30:00	$266.20	Sold	$4,532.85	8.82%	3
2026-06-22 12:50:00	$244.57	BUY	210	$51,359.70	2026-06-25 09:30:00	$266.20	Sold	$4,541.25	8.84%	3
2026-06-22 12:49:00	$244.75	BUY	210	$51,396.40	2026-06-25 09:30:00	$266.20	Sold	$4,504.50	8.76%	3
2026-06-22 12:48:00	$244.33	BUY	210	$51,309.30	2026-06-25 09:30:00	$266.20	Sold	$4,591.65	8.95%	3
2026-06-22 12:47:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:46:00	$244.56	BUY	210	$51,356.60	2026-06-25 09:30:00	$266.20	Sold	$4,544.40	8.85%	3
2026-06-22 12:45:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:44:00	$244.46	BUY	210	$51,336.60	2026-06-25 09:30:00	$266.20	Sold	$4,564.35	8.89%	3
2026-06-22 12:43:00	$244.15	BUY	210	$51,271.50	2026-06-25 09:30:00	$266.20	Sold	$4,629.45	9.03%	3
2026-06-22 12:42:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	3
2026-06-22 12:41:00	$244.28	BUY	210	$51,298.80	2026-06-25 09:30:00	$266.20	Sold	$4,602.15	8.97%	3
2026-06-22 12:40:00	$244.29	BUY	210	$51,299.90	2026-06-25 09:30:00	$266.20	Sold	$4,601.10	8.97%	3
2026-06-22 12:39:00	$244.39	BUY	210	$51,321.90	2026-06-25 09:30:00	$266.20	Sold	$4,579.05	8.92%	3
2026-06-22 12:38:00	$244.31	BUY	210	$51,304.10	2026-06-25 09:30:00	$266.20	Sold	$4,596.90	8.96%	3
2026-06-22 12:37:00	$244.42	BUY	210	$51,327.10	2026-06-25 09:30:00	$266.20	Sold	$4,573.80	8.91%	3
2026-06-22 12:36:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:35:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.53	9.12%	3
2026-06-22 12:34:00	$243.98	BUY	210	$51,235.80	2026-06-25 09:30:00	$266.20	Sold	$4,665.15	9.11%	3
2026-06-22 12:33:00	$243.97	BUY	210	$51,232.60	2026-06-25 09:30:00	$266.20	Sold	$4,668.30	9.11%	3
2026-06-22 12:32:00	$243.98	BUY	210	$51,234.80	2026-06-25 09:30:00	$266.20	Sold	$4,666.20	9.11%	3
2026-06-22 12:31:00	$244.13	BUY	210	$51,267.30	2026-06-25 09:30:00	$266.20	Sold	$4,633.65	9.04%	3
2026-06-22 12:30:00	$244.03	BUY	210	$51,246.30	2026-06-25 09:30:00	$266.20	Sold	$4,654.65	9.08%	3
2026-06-22 12:29:00	$244.05	BUY	210	$51,250.50	2026-06-25 09:30:00	$266.20	Sold	$4,650.45	9.07%	3
2026-06-22 12:28:00	$244.00	BUY	210	$51,240.00	2026-06-25 09:30:00	$266.20	Sold	$4,660.95	9.1%	3
2026-06-22 12:27:00	$244.04	BUY	210	$51,248.40	2026-06-25 09:30:00	$266.20	Sold	$4,652.55	9.08%	3
2026-06-22 12:26:00	$243.96	BUY	210	$51,230.60	2026-06-25 09:30:00	$266.20	Sold	$4,670.40	9.12%	3
2026-06-22 12:25:00	$244.21	BUY	210	$51,284.10	2026-06-25 09:30:00	$266.20	Sold	$4,616.85	9%	3
2026-06-22 12:24:00	$244.50	BUY	210	$51,343.90	2026-06-25 09:30:00	$266.20	Sold	$4,557.00	8.88%	3
2026-06-22 12:23:00	$244.65	BUY	210	$51,376.90	2026-06-25 09:30:00	$266.20	Sold	$4,524.03	8.81%	3
2026-06-22 12:22:00	$244.82	BUY	210	$51,411.10	2026-06-25 09:30:00	$266.20	Sold	$4,489.80	8.73%	3
2026-06-22 12:21:00	$245.05	BUY	210	$51,459.40	2026-06-25 09:30:00	$266.20	Sold	$4,441.50	8.63%	3
2026-06-22 12:20:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 12:19:00	$245.23	BUY	210	$51,498.30	2026-06-25 09:30:00	$266.20	Sold	$4,402.65	8.55%	3
2026-06-22 12:18:00	$245.10	BUY	210	$51,469.90	2026-06-25 09:30:00	$266.20	Sold	$4,431.00	8.61%	3
2026-06-22 12:17:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 12:16:00	$245.34	BUY	210	$51,521.40	2026-06-25 09:30:00	$266.20	Sold	$4,379.55	8.5%	3
2026-06-22 12:15:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 12:14:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 12:13:00	$245.40	BUY	210	$51,532.90	2026-06-25 09:30:00	$266.20	Sold	$4,368.00	8.48%	3
2026-06-22 12:12:00	$245.24	BUY	210	$51,499.90	2026-06-25 09:30:00	$266.20	Sold	$4,401.08	8.55%	3
2026-06-22 12:11:00	$245.30	BUY	210	$51,513.00	2026-06-25 09:30:00	$266.20	Sold	$4,387.95	8.52%	3
2026-06-22 12:10:00	$245.22	BUY	210	$51,495.10	2026-06-25 09:30:00	$266.20	Sold	$4,405.80	8.56%	3
2026-06-22 12:09:00	$245.28	BUY	210	$51,508.80	2026-06-25 09:30:00	$266.20	Sold	$4,392.15	8.53%	3
2026-06-22 12:08:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.43	8.58%	3
2026-06-22 12:07:00	$245.39	BUY	210	$51,530.90	2026-06-25 09:30:00	$266.20	Sold	$4,370.10	8.48%	3
2026-06-22 12:06:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 12:05:00	$244.91	BUY	210	$51,431.10	2026-06-25 09:30:00	$266.20	Sold	$4,469.85	8.69%	3
2026-06-22 12:04:00	$244.68	BUY	210	$51,382.80	2026-06-25 09:30:00	$266.20	Sold	$4,518.15	8.79%	3
2026-06-22 12:03:00	$244.80	BUY	210	$51,408.50	2026-06-25 09:30:00	$266.20	Sold	$4,492.43	8.74%	3
2026-06-22 12:02:00	$244.94	BUY	210	$51,437.80	2026-06-25 09:30:00	$266.20	Sold	$4,463.13	8.68%	3
2026-06-22 12:01:00	$244.75	BUY	210	$51,397.50	2026-06-25 09:30:00	$266.20	Sold	$4,503.45	8.76%	3
2026-06-22 12:00:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	3
2026-06-22 11:59:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.93	8.74%	3
2026-06-22 11:58:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.95	8.74%	3
2026-06-22 11:57:00	$244.89	BUY	210	$51,426.90	2026-06-25 09:30:00	$266.20	Sold	$4,474.03	8.7%	3
2026-06-22 11:56:00	$245.20	BUY	210	$51,490.90	2026-06-25 09:30:00	$266.20	Sold	$4,410.00	8.56%	3
2026-06-22 11:55:00	$245.19	BUY	210	$51,489.90	2026-06-25 09:30:00	$266.20	Sold	$4,411.05	8.57%	3
2026-06-22 11:54:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 11:53:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 11:52:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	3
2026-06-22 11:51:00	$245.74	BUY	210	$51,605.40	2026-06-25 09:30:00	$266.20	Sold	$4,295.55	8.32%	3
2026-06-22 11:50:00	$245.73	BUY	210	$51,603.30	2026-06-25 09:30:00	$266.20	Sold	$4,297.65	8.33%	3
2026-06-22 11:49:00	$245.75	BUY	210	$51,607.50	2026-06-25 09:30:00	$266.20	Sold	$4,293.43	8.32%	3
2026-06-22 11:46:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	3
2026-06-22 11:45:00	$245.91	BUY	210	$51,640.90	2026-06-25 09:30:00	$266.20	Sold	$4,260.06	8.25%	3
2026-06-22 11:44:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 11:43:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	3
2026-06-22 11:42:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	3
2026-06-22 11:41:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:40:00	$245.71	BUY	210	$51,598.10	2026-06-25 09:30:00	$266.20	Sold	$4,302.90	8.34%	3
2026-06-22 11:39:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	3
2026-06-22 11:38:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:37:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:10:00	$245.77	BUY	210	$51,611.70	2026-06-25 09:30:00	$266.20	Sold	$4,289.25	8.31%	3
2026-06-22 11:09:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:08:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 11:07:00	$245.80	BUY	210	$51,616.90	2026-06-25 09:30:00	$266.20	Sold	$4,284.00	8.3%	3
2026-06-22 09:32:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-18 11:46:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 11:45:00	$245.95	BUY	210	$51,649.50	2026-06-25 09:30:00	$266.20	Sold	$4,251.45	8.23%	7
2026-06-18 11:44:00	$245.84	BUY	210	$51,626.40	2026-06-25 09:30:00	$266.20	Sold	$4,274.55	8.28%	7
2026-06-18 11:43:00	$246.00	BUY	210	$51,660.00	2026-06-25 09:30:00	$266.20	Sold	$4,240.95	8.21%	7
2026-06-18 11:42:00	$246.09	BUY	210	$51,678.90	2026-06-25 09:30:00	$266.20	Sold	$4,222.05	8.17%	7
2026-06-18 11:41:00	$246.05	BUY	210	$51,670.50	2026-06-25 09:30:00	$266.20	Sold	$4,230.45	8.19%	7
2026-06-18 11:37:00	$246.13	BUY	210	$51,687.30	2026-06-25 09:30:00	$266.20	Sold	$4,213.65	8.15%	7
2026-06-18 10:35:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	7
2026-06-18 10:34:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	7
2026-06-18 10:33:00	$245.91	BUY	210	$51,641.10	2026-06-25 09:30:00	$266.20	Sold	$4,259.85	8.25%	7
2026-06-18 10:32:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 10:31:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:30:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	7
2026-06-18 10:29:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	7
2026-06-18 10:28:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 10:27:00	$245.26	BUY	210	$51,504.60	2026-06-25 09:30:00	$266.20	Sold	$4,396.35	8.54%	7
2026-06-18 10:26:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	7
2026-06-18 10:25:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	7
2026-06-18 10:24:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:14:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	7
2026-06-18 10:13:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	7
2026-06-18 10:12:00	$245.50	BUY	210	$51,555.00	2026-06-25 09:30:00	$266.20	Sold	$4,345.95	8.43%	7
2026-06-18 10:11:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:10:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:09:00	$245.69	BUY	210	$51,594.90	2026-06-25 09:30:00	$266.20	Sold	$4,306.05	8.35%	7
2026-06-18 10:08:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:07:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:06:00	$245.37	BUY	210	$51,527.70	2026-06-25 09:30:00	$266.20	Sold	$4,373.25	8.49%	7
2026-06-18 10:05:00	$245.14	BUY	210	$51,479.40	2026-06-25 09:30:00	$266.20	Sold	$4,421.55	8.59%	7
2026-06-18 10:04:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	7
2026-06-18 10:03:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:02:00	$245.76	BUY	210	$51,609.60	2026-06-25 09:30:00	$266.20	Sold	$4,291.35	8.32%	7
2026-06-18 10:01:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 10:00:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 09:59:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 09:58:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	7
2026-06-18 09:57:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.55	9.12%	7
2026-06-18 09:56:00	$244.19	BUY	210	$51,279.90	2026-06-25 09:30:00	$266.20	Sold	$4,621.05	9.01%	7
2026-06-18 09:55:00	$245.02	BUY	210	$51,454.20	2026-06-25 09:30:00	$266.20	Sold	$4,446.75	8.64%	7
2026-06-18 09:54:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 09:53:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	7
2026-06-18 09:52:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	7
2026-06-18 09:51:00	$244.30	BUY	210	$51,303.00	2026-06-25 09:30:00	$266.20	Sold	$4,597.95	8.96%	7
2026-06-18 09:50:00	$244.08	BUY	210	$51,256.80	2026-06-25 09:30:00	$266.20	Sold	$4,644.15	9.06%	7
2026-06-18 09:49:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	7
2026-06-18 09:48:00	$244.42	BUY	210	$51,328.20	2026-06-25 09:30:00	$266.20	Sold	$4,572.75	8.91%	7
2026-06-18 09:47:00	$244.18	BUY	210	$51,277.80	2026-06-25 09:30:00	$266.20	Sold	$4,623.15	9.02%	7
2026-06-18 09:46:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 09:45:00	$247.94	BUY	210	$52,067.40	2026-06-25 09:30:00	$266.20	Sold	$3,833.55	7.36%	7
2026-06-18 09:44:00	$247.23	BUY	210	$51,918.30	2026-06-25 09:30:00	$266.20	Sold	$3,982.65	7.67%	7
2026-06-18 09:43:00	$247.51	BUY	210	$51,977.10	2026-06-25 09:30:00	$266.20	Sold	$3,923.85	7.55%	7
2026-06-18 09:42:00	$247.68	BUY	210	$52,012.80	2026-06-25 09:30:00	$266.20	Sold	$3,888.15	7.48%	7
2026-06-18 09:41:00	$248.40	BUY	210	$52,164.00	2026-06-25 09:30:00	$266.20	Sold	$3,736.95	7.16%	7
2026-06-18 09:40:00	$247.62	BUY	210	$52,000.20	2026-06-25 09:30:00	$266.20	Sold	$3,900.75	7.5%	7
2026-06-18 09:39:00	$248.23	BUY	210	$52,128.30	2026-06-25 09:30:00	$266.20	Sold	$3,772.65	7.24%	7
2026-06-18 09:38:00	$247.91	BUY	210	$52,061.10	2026-06-25 09:30:00	$266.20	Sold	$3,839.85	7.38%	7
2026-06-18 09:37:00	$247.97	BUY	210	$52,073.70	2026-06-25 09:30:00	$266.20	Sold	$3,827.25	7.35%	7
2026-06-18 09:36:00	$248.07	BUY	210	$52,094.70	2026-06-25 09:30:00	$266.20	Sold	$3,806.25	7.31%	7
2026-06-18 09:35:00	$248.50	BUY	210	$52,185.00	2026-06-25 09:30:00	$266.20	Sold	$3,715.95	7.12%	7
2026-06-18 09:34:00	$247.96	BUY	210	$52,071.60	2026-06-25 09:30:00	$266.20	Sold	$3,829.35	7.35%	7
2026-06-18 09:33:00	$248.61	BUY	210	$52,208.10	2026-06-25 09:30:00	$266.20	Sold	$3,692.85	7.07%	7
2026-06-18 09:32:00	$249.35	BUY	210	$52,363.50	2026-06-25 09:30:00	$266.20	Sold	$3,537.45	6.76%	7
2026-06-18 09:31:00	$250.52	BUY	210	$52,609.20	2026-06-25 09:30:00	$266.20	Sold	$3,291.75	6.26%	7
2026-06-18 09:30:00	$249.96	BUY	210	$52,491.60	2026-06-25 09:30:00	$266.20	Sold	$3,409.35	6.5%	7
2026-06-17 15:59:00	$262.32	BUY	190	$49,840.80	2026-06-25 09:30:00	$266.20	Sold	$736.25	1.48%	8
2026-06-17 15:58:00	$261.95	BUY	190	$49,770.50	2026-06-25 09:30:00	$266.20	Sold	$806.55	1.62%	8
2026-06-17 15:57:00	$262.17	BUY	190	$49,812.30	2026-06-25 09:30:00	$266.20	Sold	$764.75	1.54%	8
2026-06-17 15:56:00	$262.58	BUY	190	$49,890.20	2026-06-25 09:30:00	$266.20	Sold	$686.85	1.38%	8
2026-06-17 15:55:00	$262.96	BUY	190	$49,962.40	2026-06-25 09:30:00	$266.20	Sold	$614.65	1.23%	8
2026-06-17 15:54:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:53:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:52:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:51:00	$262.77	BUY	190	$49,925.40	2026-06-25 09:30:00	$266.20	Sold	$651.70	1.31%	8
2026-06-17 15:50:00	$262.67	BUY	190	$49,906.40	2026-06-25 09:30:00	$266.20	Sold	$670.70	1.34%	8
2026-06-17 15:49:00	$262.70	BUY	190	$49,913.00	2026-06-25 09:30:00	$266.20	Sold	$664.05	1.33%	8
2026-06-17 15:48:00	$262.73	BUY	190	$49,917.80	2026-06-25 09:30:00	$266.20	Sold	$659.30	1.32%	8
2026-06-17 15:47:00	$262.63	BUY	190	$49,899.70	2026-06-25 09:30:00	$266.20	Sold	$677.35	1.36%	8
2026-06-17 15:46:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:45:00	$262.23	BUY	190	$49,823.70	2026-06-25 09:30:00	$266.20	Sold	$753.35	1.51%	8
2026-06-17 15:44:00	$262.33	BUY	190	$49,842.70	2026-06-25 09:30:00	$266.20	Sold	$734.35	1.47%	8
2026-06-17 15:43:00	$262.40	BUY	190	$49,856.00	2026-06-25 09:30:00	$266.20	Sold	$721.05	1.45%	8
2026-06-17 15:42:00	$262.31	BUY	190	$49,838.90	2026-06-25 09:30:00	$266.20	Sold	$738.15	1.48%	8
2026-06-17 15:41:00	$262.25	BUY	190	$49,827.50	2026-06-25 09:30:00	$266.20	Sold	$749.55	1.5%	8
2026-06-17 15:40:00	$262.34	BUY	190	$49,844.60	2026-06-25 09:30:00	$266.20	Sold	$732.43	1.47%	8
2026-06-17 15:39:00	$262.41	BUY	190	$49,857.90	2026-06-25 09:30:00	$266.20	Sold	$719.15	1.44%	8
2026-06-17 15:38:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:37:00	$263.05	BUY	190	$49,979.50	2026-06-25 09:30:00	$266.20	Sold	$597.55	1.2%	8
2026-06-17 15:36:00	$263.16	BUY	190	$50,000.40	2026-06-25 09:30:00	$266.20	Sold	$576.65	1.15%	8
2026-06-17 15:35:00	$263.09	BUY	190	$49,987.10	2026-06-25 09:30:00	$266.20	Sold	$589.95	1.18%	8
2026-06-17 15:34:00	$262.81	BUY	190	$49,933.90	2026-06-25 09:30:00	$266.20	Sold	$643.15	1.29%	8
2026-06-17 15:33:00	$262.79	BUY	190	$49,929.10	2026-06-25 09:30:00	$266.20	Sold	$647.90	1.3%	8
2026-06-17 15:32:00	$262.90	BUY	190	$49,951.00	2026-06-25 09:30:00	$266.20	Sold	$626.05	1.25%	8
2026-06-17 15:31:00	$263.23	BUY	190	$50,013.70	2026-06-25 09:30:00	$266.20	Sold	$563.35	1.13%	8
2026-06-17 15:30:00	$263.27	BUY	190	$50,021.30	2026-06-25 09:30:00	$266.20	Sold	$555.75	1.11%	8
2026-06-17 15:29:00	$263.73	BUY	190	$50,108.70	2026-06-26 09:47:00	$267.91	Sold	$794.20	1.58%	9
2026-06-17 15:28:00	$263.70	BUY	190	$50,103.00	2026-06-26 09:47:00	$267.91	Sold	$799.90	1.6%	9
2026-06-17 15:27:00	$263.77	BUY	190	$50,117.20	2026-06-26 09:47:00	$267.91	Sold	$785.65	1.57%	9
2026-06-17 15:26:00	$263.89	BUY	190	$50,139.10	2026-06-26 09:47:00	$267.91	Sold	$763.80	1.52%	9
2026-06-17 15:25:00	$263.81	BUY	190	$50,122.90	2026-06-26 09:47:00	$267.91	Sold	$779.95	1.56%	9
2026-06-17 15:24:00	$263.48	BUY	190	$50,060.20	2026-06-25 09:30:00	$266.20	Sold	$516.80	1.03%	8
2026-06-17 15:23:00	$263.79	BUY	190	$50,119.10	2026-06-26 09:47:00	$267.91	Sold	$783.75	1.56%	9
2026-06-17 15:22:00	$264.05	BUY	190	$50,169.50	2026-06-26 09:47:00	$267.91	Sold	$733.40	1.46%	9
2026-06-17 15:21:00	$263.52	BUY	190	$50,069.80	2026-06-25 09:30:00	$266.20	Sold	$507.30	1.01%	8
2026-06-17 15:20:00	$263.75	BUY	190	$50,112.50	2026-06-26 09:47:00	$267.91	Sold	$790.40	1.58%	9
2026-06-17 15:19:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:18:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:11:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 14:05:00	$264.31	BUY	190	$50,218.90	2026-06-26 09:47:00	$267.91	Sold	$684.00	1.36%	9
2026-06-17 11:11:00	$264.58	BUY	190	$50,270.20	2026-06-26 09:47:00	$267.91	Sold	$632.70	1.26%	9
2026-06-17 11:10:00	$264.53	BUY	190	$50,260.70	2026-06-26 09:47:00	$267.91	Sold	$642.20	1.28%	9
2026-06-17 11:09:00	$264.48	BUY	190	$50,251.20	2026-06-26 09:47:00	$267.91	Sold	$651.70	1.3%	9
2026-06-17 11:08:00	$264.42	BUY	190	$50,239.80	2026-06-26 09:47:00	$267.91	Sold	$663.10	1.32%	9
2026-06-17 11:07:00	$264.62	BUY	190	$50,277.80	2026-06-26 09:47:00	$267.91	Sold	$625.10	1.24%	9
2026-06-17 11:06:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 11:05:00	$264.56	BUY	190	$50,266.40	2026-06-26 09:47:00	$267.91	Sold	$636.50	1.27%	9
2026-06-17 11:04:00	$264.61	BUY	190	$50,275.90	2026-06-26 09:47:00	$267.91	Sold	$627.00	1.25%	9
2026-06-17 11:03:00	$264.37	BUY	190	$50,230.30	2026-06-26 09:47:00	$267.91	Sold	$672.60	1.34%	9
2026-06-17 11:02:00	$264.03	BUY	190	$50,165.70	2026-06-26 09:47:00	$267.91	Sold	$737.20	1.47%	9
2026-06-17 11:01:00	$263.83	BUY	190	$50,127.70	2026-06-26 09:47:00	$267.91	Sold	$775.20	1.55%	9
2026-06-17 11:00:00	$263.85	BUY	190	$50,131.50	2026-06-26 09:47:00	$267.91	Sold	$771.40	1.54%	9
2026-06-17 10:59:00	$263.80	BUY	190	$50,122.00	2026-06-26 09:47:00	$267.91	Sold	$780.90	1.56%	9
2026-06-17 10:58:00	$264.11	BUY	190	$50,180.90	2026-06-26 09:47:00	$267.91	Sold	$722.00	1.44%	9
2026-06-17 10:57:00	$263.93	BUY	190	$50,146.70	2026-06-26 09:47:00	$267.91	Sold	$756.20	1.51%	9
2026-06-17 10:56:00	$264.00	BUY	190	$50,160.00	2026-06-26 09:47:00	$267.91	Sold	$742.90	1.48%	9
2026-06-17 10:55:00	$264.24	BUY	190	$50,205.60	2026-06-26 09:47:00	$267.91	Sold	$697.30	1.39%	9
2026-06-17 10:54:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:53:00	$264.15	BUY	190	$50,188.50	2026-06-26 09:47:00	$267.91	Sold	$714.40	1.42%	9
2026-06-17 10:52:00	$264.35	BUY	190	$50,226.50	2026-06-26 09:47:00	$267.91	Sold	$676.40	1.35%	9
2026-06-17 10:51:00	$264.14	BUY	190	$50,186.60	2026-06-26 09:47:00	$267.91	Sold	$716.30	1.43%	9
2026-06-17 10:50:00	$264.08	BUY	190	$50,175.20	2026-06-26 09:47:00	$267.91	Sold	$727.70	1.45%	9
2026-06-17 10:49:00	$264.17	BUY	190	$50,192.30	2026-06-26 09:47:00	$267.91	Sold	$710.60	1.42%	9
2026-06-17 10:48:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:47:00	$263.96	BUY	190	$50,152.40	2026-06-26 09:47:00	$267.91	Sold	$750.50	1.5%	9
2026-06-17 10:46:00	$264.34	BUY	190	$50,224.60	2026-06-26 09:47:00	$267.91	Sold	$678.30	1.35%	9
2026-06-17 10:45:00	$264.47	BUY	190	$50,249.30	2026-06-26 09:47:00	$267.91	Sold	$653.60	1.3%	9
2026-06-17 10:42:00	$264.44	BUY	190	$50,243.60	2026-06-26 09:47:00	$267.91	Sold	$659.30	1.31%	9
2026-06-17 10:41:00	$263.82	BUY	190	$50,125.80	2026-06-26 09:47:00	$267.91	Sold	$777.10	1.55%	9
2026-06-17 10:40:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 09:36:00	$264.30	BUY	190	$50,217.00	2026-06-26 09:47:00	$267.91	Sold	$685.90	1.37%	9
2026-06-17 09:34:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 09:31:00	$264.21	BUY	190	$50,199.90	2026-06-26 09:47:00	$267.91	Sold	$703.00	1.4%	9
2026-06-17 09:30:00	$265.30	BUY	190	$50,407.00	2026-06-26 10:20:00	$268.11	Sold	$533.90	1.06%	9
2026-06-15 10:16:00	$265.93	BUY	190	$50,526.70	2026-06-26 10:42:00	$268.81	Sold	$547.20	1.08%	11
2026-06-15 10:15:00	$265.40	BUY	190	$50,426.00	2026-06-26 10:20:00	$268.11	Sold	$514.90	1.02%	11
2026-06-15 10:14:00	$265.78	BUY	190	$50,498.20	2026-06-26 10:35:00	$268.52	Sold	$520.60	1.03%	11
2026-06-15 10:13:00	$265.80	BUY	190	$50,502.00	2026-06-26 10:35:00	$268.52	Sold	$516.80	1.02%	11
2026-06-15 10:12:00	$265.39	BUY	190	$50,424.10	2026-06-26 10:20:00	$268.11	Sold	$516.80	1.02%	11
2026-06-15 10:11:00	$264.95	BUY	190	$50,340.50	2026-06-26 09:47:00	$267.91	Sold	$562.40	1.12%	11
2026-06-15 10:10:00	$265.06	BUY	190	$50,361.40	2026-06-26 09:47:00	$267.91	Sold	$541.50	1.08%	11
2026-06-15 10:09:00	$265.68	BUY	190	$50,479.20	2026-06-26 10:35:00	$268.52	Sold	$539.60	1.07%	11
2026-06-15 09:32:00	$265.99	BUY	190	$50,538.10	2026-06-26 10:42:00	$268.81	Sold	$535.80	1.06%	11
2026-06-12 09:44:00	$267.84	BUY	190	$50,889.60	2026-06-26 11:25:00	$270.49	Sold	$503.50	0.99%	14
2026-06-11 11:01:00	$269.29	BUY	190	$51,165.10	2026-06-26 11:32:00	$271.98	Sold	$511.10	1%	15
2026-06-10 15:59:00	$272.64	BUY	190	$51,801.60	2026-06-29 10:42:00	$275.39	Sold	$522.50	1.01%	19
2026-06-10 15:58:00	$272.75	BUY	190	$51,822.50	2026-06-29 10:42:00	$275.39	Sold	$501.60	0.97%	19
2026-06-10 15:57:00	$272.72	BUY	190	$51,815.90	2026-06-29 10:42:00	$275.39	Sold	$508.25	0.98%	19
2026-06-10 15:56:00	$273.02	BUY	190	$51,873.80	2026-06-29 10:49:00	$276.16	Sold	$596.60	1.15%	19
2026-06-10 15:55:00	$273.05	BUY	190	$51,879.50	2026-06-29 10:49:00	$276.16	Sold	$590.90	1.14%	19
2026-06-10 15:54:00	$272.76	BUY	190	$51,824.40	2026-06-29 10:48:00	$275.55	Sold	$530.10	1.02%	19
2026-06-10 15:53:00	$272.77	BUY	190	$51,825.40	2026-06-29 10:48:00	$275.55	Sold	$529.15	1.02%	19
2026-06-10 15:52:00	$272.90	BUY	190	$51,851.00	2026-06-29 10:48:00	$275.55	Sold	$503.50	0.97%	19
2026-06-10 15:51:00	$273.34	BUY	190	$51,934.60	2026-06-29 10:49:00	$276.16	Sold	$535.80	1.03%	19
2026-06-10 15:50:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:49:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:48:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:47:00	$273.64	BUY	190	$51,991.60	2026-06-29 10:50:00	$276.49	Sold	$541.50	1.04%	19
2026-06-10 15:46:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:45:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:44:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:43:00	$273.82	BUY	190	$52,024.90	2026-06-29 10:50:00	$276.49	Sold	$508.25	0.98%	19
2026-06-10 15:42:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:41:00	$273.77	BUY	190	$52,016.30	2026-06-29 10:50:00	$276.49	Sold	$516.80	0.99%	19
2026-06-10 15:40:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:39:00	$273.88	BUY	190	$52,037.20	2026-06-29 10:51:00	$277.00	Sold	$592.80	1.14%	19
2026-06-10 15:38:00	$273.79	BUY	190	$52,020.10	2026-06-29 10:50:00	$276.49	Sold	$513.00	0.99%	19
2026-06-10 15:37:00	$273.87	BUY	190	$52,034.40	2026-06-29 10:51:00	$277.00	Sold	$595.65	1.14%	19
2026-06-10 15:36:00	$273.56	BUY	190	$51,975.40	2026-06-29 10:50:00	$276.49	Sold	$557.65	1.07%	19
2026-06-10 15:35:00	$273.44	BUY	190	$51,953.60	2026-06-29 10:49:00	$276.16	Sold	$516.80	0.99%	19
2026-06-10 15:34:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:33:00	$273.32	BUY	190	$51,930.80	2026-06-29 10:49:00	$276.16	Sold	$539.60	1.04%	19
2026-06-10 15:32:00	$273.23	BUY	190	$51,913.70	2026-06-29 10:49:00	$276.16	Sold	$556.70	1.07%	19
2026-06-10 15:31:00	$273.26	BUY	190	$51,919.40	2026-06-29 10:49:00	$276.16	Sold	$551.00	1.06%	19
2026-06-10 15:30:00	$273.03	BUY	190	$51,875.30	2026-06-29 10:49:00	$276.16	Sold	$595.08	1.15%	19
2026-06-10 15:29:00	$273.13	BUY	190	$51,894.70	2026-06-29 10:49:00	$276.16	Sold	$575.70	1.11%	19
2026-06-10 15:28:00	$273.00	BUY	190	$51,870.00	2026-06-29 10:49:00	$276.16	Sold	$600.40	1.16%	19
2026-06-10 15:27:00	$272.94	BUY	190	$51,857.60	2026-06-29 10:49:00	$276.16	Sold	$612.75	1.18%	19
2026-06-10 15:26:00	$272.95	BUY	190	$51,860.50	2026-06-29 10:49:00	$276.16	Sold	$609.90	1.18%	19
2026-06-10 15:25:00	$273.14	BUY	190	$51,896.60	2026-06-29 10:49:00	$276.16	Sold	$573.80	1.11%	19
2026-06-10 15:24:00	$272.96	BUY	190	$51,861.90	2026-06-29 10:49:00	$276.16	Sold	$608.48	1.17%	19
2026-06-10 15:23:00	$272.81	BUY	190	$51,833.90	2026-06-29 10:48:00	$275.55	Sold	$520.60	1%	19
2026-06-10 15:22:00	$273.13	BUY	190	$51,893.80	2026-06-29 10:49:00	$276.16	Sold	$576.65	1.11%	19
2026-06-10 15:21:00	$273.12	BUY	190	$51,892.80	2026-06-29 10:49:00	$276.16	Sold	$577.60	1.11%	19
2026-06-10 15:20:00	$273.21	BUY	190	$51,909.90	2026-06-29 10:49:00	$276.16	Sold	$560.50	1.08%	19
2026-06-10 15:19:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:18:00	$273.51	BUY	190	$51,966.90	2026-06-29 10:49:00	$276.16	Sold	$503.50	0.97%	19
2026-06-10 15:17:00	$273.47	BUY	190	$51,959.30	2026-06-29 10:49:00	$276.16	Sold	$511.10	0.98%	19
2026-06-10 15:16:00	$273.52	BUY	190	$51,968.80	2026-06-29 10:49:00	$276.16	Sold	$501.60	0.97%	19
2026-06-10 15:15:00	$273.57	BUY	190	$51,978.30	2026-06-29 10:50:00	$276.49	Sold	$554.80	1.07%	19
2026-06-10 15:14:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:13:00	$273.85	BUY	190	$52,030.60	2026-06-29 10:50:00	$276.49	Sold	$502.55	0.97%	19
2026-06-10 15:12:00	$273.63	BUY	190	$51,989.80	2026-06-29 10:50:00	$276.49	Sold	$543.32	1.05%	19
2026-06-10 15:11:00	$273.81	BUY	190	$52,022.90	2026-06-29 10:50:00	$276.49	Sold	$510.15	0.98%	19
2026-06-10 15:10:00	$273.84	BUY	190	$52,029.60	2026-06-29 10:50:00	$276.49	Sold	$503.50	0.97%	19
2026-06-10 15:05:00	$273.99	BUY	190	$52,058.10	2026-06-29 10:51:00	$277.00	Sold	$571.90	1.1%	19
2026-06-10 15:04:00	$273.76	BUY	190	$52,014.40	2026-06-29 10:50:00	$276.49	Sold	$518.70	1%	19
2026-06-10 14:50:00	$273.95	BUY	190	$52,049.60	2026-06-29 10:51:00	$277.00	Sold	$580.45	1.12%	19
2026-06-10 14:47:00	$274.02	BUY	190	$52,063.80	2026-06-29 10:51:00	$277.00	Sold	$566.20	1.09%	19
2026-06-10 14:46:00	$274.01	BUY	190	$52,061.90	2026-06-29 10:51:00	$277.00	Sold	$568.10	1.09%	19
2026-06-10 13:38:00	$273.77	BUY	190	$52,016.30	2026-06-29 10:50:00	$276.49	Sold	$516.80	0.99%	19
2026-06-10 09:35:00	$273.23	BUY	190	$51,913.70	2026-06-29 10:49:00	$276.16	Sold	$556.70	1.07%	19
2026-06-10 09:34:00	$272.77	BUY	190	$51,826.30	2026-06-29 10:48:00	$275.55	Sold	$528.20	1.02%	19
2026-06-10 09:33:00	$273.92	BUY	190	$52,044.80	2026-06-29 10:51:00	$277.00	Sold	$585.20	1.12%	19
2026-06-10 09:32:00	$273.90	BUY	190	$52,041.00	2026-06-29 10:51:00	$277.00	Sold	$589.00	1.13%	19
2026-06-10 09:31:00	$271.94	BUY	190	$51,668.60	2026-06-29 10:36:00	$274.58	Sold	$501.60	0.97%	19
2026-06-10 09:30:00	$272.99	BUY	190	$51,868.10	2026-06-29 10:49:00	$276.16	Sold	$602.30	1.16%	19
2026-06-09 13:10:00	$274.48	BUY	180	$49,406.40	2026-06-29 10:52:00	$277.39	Sold	$523.80	1.06%	20
2026-06-09 13:01:00	$274.40	BUY	180	$49,392.00	2026-06-29 10:52:00	$277.39	Sold	$538.20	1.09%	20
2026-06-09 13:00:00	$274.05	BUY	180	$49,328.10	2026-06-29 10:51:00	$277.00	Sold	$531.90	1.08%	20
2026-06-09 12:59:00	$273.91	BUY	180	$49,303.80	2026-06-29 10:51:00	$277.00	Sold	$556.20	1.13%	20
2026-06-09 12:58:00	$273.42	BUY	180	$49,214.70	2026-06-29 10:50:00	$276.49	Sold	$553.50	1.12%	20
2026-06-09 12:57:00	$273.23	BUY	180	$49,181.40	2026-06-29 10:49:00	$276.16	Sold	$527.40	1.07%	20
2026-06-09 12:56:00	$273.17	BUY	180	$49,169.70	2026-06-29 10:49:00	$276.16	Sold	$539.10	1.1%	20
2026-06-09 12:55:00	$273.33	BUY	180	$49,199.40	2026-06-29 10:49:00	$276.16	Sold	$509.40	1.04%	20
2026-06-09 12:54:00	$272.86	BUY	180	$49,114.80	2026-06-29 10:49:00	$276.16	Sold	$594.00	1.21%	20
2026-06-09 12:53:00	$273.27	BUY	180	$49,188.20	2026-06-29 10:49:00	$276.16	Sold	$520.61	1.06%	20
2026-06-09 12:52:00	$273.04	BUY	180	$49,147.20	2026-06-29 10:49:00	$276.16	Sold	$561.60	1.14%	20
2026-06-09 12:51:00	$273.39	BUY	180	$49,210.20	2026-06-29 10:50:00	$276.49	Sold	$558.00	1.13%	20
2026-06-09 12:50:00	$272.94	BUY	180	$49,129.20	2026-06-29 10:49:00	$276.16	Sold	$579.60	1.18%	20
2026-06-09 12:49:00	$273.14	BUY	180	$49,165.20	2026-06-29 10:49:00	$276.16	Sold	$543.60	1.11%	20
2026-06-09 12:48:00	$272.79	BUY	180	$49,102.20	2026-06-29 10:49:00	$276.16	Sold	$606.60	1.24%	20
2026-06-09 12:47:00	$273.13	BUY	180	$49,163.40	2026-06-29 10:49:00	$276.16	Sold	$545.40	1.11%	20
2026-06-09 12:46:00	$272.26	BUY	180	$49,006.80	2026-06-29 10:41:00	$275.16	Sold	$522.00	1.07%	20
2026-06-09 12:45:00	$272.88	BUY	180	$49,118.40	2026-06-29 10:49:00	$276.16	Sold	$590.40	1.2%	20
2026-06-09 12:44:00	$272.50	BUY	180	$49,050.00	2026-06-29 10:42:00	$275.39	Sold	$520.20	1.06%	20
2026-06-09 12:43:00	$272.50	BUY	180	$49,050.00	2026-06-29 10:42:00	$275.39	Sold	$520.20	1.06%	20
2026-06-09 12:42:00	$271.90	BUY	180	$48,942.00	2026-06-29 10:37:00	$274.68	Sold	$500.42	1.02%	20
2026-06-09 12:41:00	$271.96	BUY	180	$48,952.80	2026-06-29 10:38:00	$274.94	Sold	$536.38	1.1%	20
2026-06-09 12:40:00	$272.01	BUY	180	$48,961.80	2026-06-29 10:38:00	$274.94	Sold	$527.38	1.08%	20
2026-06-09 12:39:00	$271.73	BUY	180	$48,911.40	2026-06-29 10:36:00	$274.58	Sold	$513.00	1.05%	20
2026-06-09 12:38:00	$272.59	BUY	180	$49,066.20	2026-06-29 10:42:00	$275.39	Sold	$504.00	1.03%	20
2026-06-09 12:37:00	$273.67	BUY	180	$49,260.60	2026-06-29 10:50:00	$276.49	Sold	$507.60	1.03%	20
2026-06-09 12:36:00	$273.97	BUY	180	$49,314.60	2026-06-29 10:51:00	$277.00	Sold	$545.40	1.11%	20
2026-06-09 12:35:00	$273.61	BUY	180	$49,250.50	2026-06-29 10:50:00	$276.49	Sold	$517.73	1.05%	20
2026-06-09 12:34:00	$273.46	BUY	180	$49,222.80	2026-06-29 10:50:00	$276.49	Sold	$545.40	1.11%	20
2026-06-09 12:33:00	$273.55	BUY	180	$49,239.00	2026-06-29 10:50:00	$276.49	Sold	$529.20	1.07%	20
2026-06-09 12:32:00	$273.70	BUY	180	$49,266.00	2026-06-29 10:50:00	$276.49	Sold	$502.20	1.02%	20
2026-06-09 12:31:00	$273.13	BUY	180	$49,163.40	2026-06-29 10:49:00	$276.16	Sold	$545.40	1.11%	20
2026-06-09 12:30:00	$272.78	BUY	180	$49,100.40	2026-06-29 10:49:00	$276.16	Sold	$608.40	1.24%	20
2026-06-09 12:29:00	$273.23	BUY	180	$49,181.40	2026-06-29 10:49:00	$276.16	Sold	$527.40	1.07%	20
2026-06-09 12:28:00	$273.31	BUY	180	$49,194.90	2026-06-29 10:49:00	$276.16	Sold	$513.90	1.04%	20
2026-06-09 12:27:00	$272.99	BUY	180	$49,138.20	2026-06-29 10:49:00	$276.16	Sold	$570.60	1.16%	20
2026-06-09 12:26:00	$272.99	BUY	180	$49,138.20	2026-06-29 10:49:00	$276.16	Sold	$570.60	1.16%	20
2026-06-09 12:25:00	$273.44	BUY	180	$49,218.30	2026-06-29 10:50:00	$276.49	Sold	$549.90	1.12%	20
2026-06-09 12:24:00	$273.10	BUY	180	$49,158.00	2026-06-29 10:49:00	$276.16	Sold	$550.80	1.12%	20
2026-06-09 12:23:00	$272.87	BUY	180	$49,116.60	2026-06-29 10:49:00	$276.16	Sold	$592.20	1.21%	20
2026-06-09 12:22:00	$272.84	BUY	180	$49,111.20	2026-06-29 10:49:00	$276.16	Sold	$597.60	1.22%	20
2026-06-09 12:21:00	$273.08	BUY	180	$49,154.40	2026-06-29 10:49:00	$276.16	Sold	$554.40	1.13%	20
2026-06-09 12:20:00	$272.76	BUY	180	$49,096.80	2026-06-29 10:48:00	$275.55	Sold	$502.20	1.02%	20
2026-06-09 12:19:00	$272.58	BUY	180	$49,064.40	2026-06-29 10:42:00	$275.39	Sold	$505.80	1.03%	20
2026-06-09 12:18:00	$273.11	BUY	180	$49,159.80	2026-06-29 10:49:00	$276.16	Sold	$549.00	1.12%	20
2026-06-09 12:17:00	$272.86	BUY	180	$49,113.90	2026-06-29 10:49:00	$276.16	Sold	$594.90	1.21%	20
2026-06-09 12:16:00	$273.37	BUY	180	$49,206.60	2026-06-29 10:49:00	$276.16	Sold	$502.20	1.02%	20
2026-06-09 12:15:00	$273.66	BUY	180	$49,258.80	2026-06-29 10:50:00	$276.49	Sold	$509.40	1.03%	20
2026-06-09 12:14:00	$274.04	BUY	180	$49,327.20	2026-06-29 10:51:00	$277.00	Sold	$532.80	1.08%	20
2026-06-09 12:13:00	$274.34	BUY	180	$49,380.30	2026-06-29 10:52:00	$277.39	Sold	$549.90	1.11%	20
2026-06-09 12:12:00	$274.33	BUY	180	$49,378.50	2026-06-29 10:52:00	$277.39	Sold	$551.68	1.12%	20
2026-06-09 12:11:00	$274.42	BUY	180	$49,395.60	2026-06-29 10:52:00	$277.39	Sold	$534.60	1.08%	20
2026-06-09 12:10:00	$273.67	BUY	180	$49,261.50	2026-06-29 10:50:00	$276.49	Sold	$506.70	1.03%	20
2026-06-09 12:09:00	$273.95	BUY	180	$49,311.00	2026-06-29 10:51:00	$277.00	Sold	$549.00	1.11%	20
2026-06-09 12:08:00	$274.16	BUY	180	$49,348.80	2026-06-29 10:51:00	$277.00	Sold	$511.20	1.04%	20
2026-06-09 12:07:00	$273.94	BUY	180	$49,309.20	2026-06-29 10:51:00	$277.00	Sold	$550.80	1.12%	20
2026-06-09 12:06:00	$274.34	BUY	180	$49,381.20	2026-06-29 10:52:00	$277.39	Sold	$549.00	1.11%	20
2026-06-09 12:05:00	$274.25	BUY	180	$49,365.00	2026-06-29 10:52:00	$277.39	Sold	$565.20	1.14%	20
2026-06-09 12:04:00	$274.72	BUY	180	$49,449.60	2026-06-29 10:53:00	$277.77	Sold	$549.00	1.11%	20
2026-06-09 12:03:00	$275.13	BUY	180	$49,523.40	2026-06-29 15:27:00	$278.10	Sold	$534.60	1.08%	20
2026-06-09 12:02:00	$274.83	BUY	180	$49,468.50	2026-06-29 10:53:00	$277.77	Sold	$530.10	1.07%	20
2026-06-09 12:01:00	$274.80	BUY	180	$49,464.00	2026-06-29 10:53:00	$277.77	Sold	$534.60	1.08%	20
2026-06-09 12:00:00	$274.85	BUY	180	$49,473.00	2026-06-29 10:53:00	$277.77	Sold	$525.60	1.06%	20
2026-06-09 11:59:00	$274.48	BUY	180	$49,406.40	2026-06-29 10:52:00	$277.39	Sold	$523.80	1.06%	20
2026-06-09 11:58:00	$274.27	BUY	180	$49,368.60	2026-06-29 10:52:00	$277.39	Sold	$561.60	1.14%	20
2026-06-09 11:57:00	$274.48	BUY	180	$49,405.50	2026-06-29 10:52:00	$277.39	Sold	$524.70	1.06%	20
2026-06-09 11:56:00	$274.84	BUY	180	$49,471.20	2026-06-29 10:53:00	$277.77	Sold	$527.40	1.07%	20
2026-06-09 11:55:00	$275.11	BUY	180	$49,519.80	2026-06-29 15:26:00	$277.89	Sold	$500.40	1.01%	20
2026-06-09 11:54:00	$275.75	BUY	180	$49,635.00	2026-06-30 10:29:00	$278.87	Sold	$561.60	1.13%	21
2026-06-09 11:53:00	$276.44	BUY	180	$49,759.20	2026-06-30 10:31:00	$279.26	Sold	$507.60	1.02%	21
2026-06-09 11:52:00	$276.52	BUY	180	$49,773.60	2026-06-30 10:32:00	$279.50	Sold	$536.40	1.08%	21
2026-06-09 11:51:00	$276.94	BUY	180	$49,848.30	2026-06-30 12:55:00	$279.76	Sold	$508.50	1.02%	21
2026-06-09 11:50:00	$276.42	BUY	180	$49,755.60	2026-06-30 10:31:00	$279.26	Sold	$511.20	1.03%	21
2026-06-09 11:49:00	$276.44	BUY	180	$49,759.20	2026-06-30 10:31:00	$279.26	Sold	$507.60	1.02%	21
2026-06-09 11:48:00	$276.96	BUY	180	$49,852.80	2026-06-30 12:55:00	$279.76	Sold	$504.00	1.01%	21
2026-06-09 11:47:00	$276.38	BUY	180	$49,747.50	2026-06-30 10:31:00	$279.26	Sold	$519.30	1.04%	21
2026-06-09 11:46:00	$276.41	BUY	180	$49,753.80	2026-06-30 10:31:00	$279.26	Sold	$513.00	1.03%	21
2026-06-09 11:45:00	$276.42	BUY	180	$49,754.70	2026-06-30 10:31:00	$279.26	Sold	$512.10	1.03%	21
2026-06-09 11:44:00	$276.40	BUY	180	$49,752.00	2026-06-30 10:31:00	$279.26	Sold	$514.80	1.03%	21
2026-06-09 11:43:00	$276.64	BUY	180	$49,795.20	2026-06-30 10:32:00	$279.50	Sold	$514.80	1.03%	21
2026-06-09 11:42:00	$276.48	BUY	180	$49,765.50	2026-06-30 10:31:00	$279.26	Sold	$501.30	1.01%	21
2026-06-09 11:41:00	$276.55	BUY	180	$49,779.00	2026-06-30 10:32:00	$279.50	Sold	$531.00	1.07%	21
2026-06-09 11:40:00	$276.35	BUY	180	$49,743.00	2026-06-30 10:31:00	$279.26	Sold	$523.80	1.05%	21
2026-06-09 11:39:00	$276.83	BUY	180	$49,829.40	2026-06-30 12:54:00	$279.68	Sold	$512.53	1.03%	21
2026-06-09 11:38:00	$276.48	BUY	180	$49,765.50	2026-06-30 10:31:00	$279.26	Sold	$501.30	1.01%	21
2026-06-09 11:37:00	$276.99	BUY	180	$49,858.20	2026-06-30 12:56:00	$279.77	Sold	$500.40	1%	21
2026-06-09 11:36:00	$277.16	BUY	180	$49,888.80	2026-06-30 13:43:00	$280.17	Sold	$541.80	1.09%	21
2026-06-09 11:35:00	$277.24	BUY	180	$49,903.20	2026-06-30 13:43:00	$280.17	Sold	$527.40	1.06%	21
2026-06-09 11:34:00	$276.87	BUY	180	$49,836.60	2026-06-30 12:54:00	$279.68	Sold	$505.33	1.01%	21
2026-06-09 11:33:00	$276.72	BUY	180	$49,809.60	2026-06-30 10:32:00	$279.50	Sold	$500.40	1%	21
2026-06-09 11:32:00	$276.81	BUY	180	$49,824.90	2026-06-30 12:53:00	$279.60	Sold	$503.10	1.01%	21
2026-06-09 11:31:00	$276.50	BUY	180	$49,770.00	2026-06-30 10:32:00	$279.50	Sold	$540.00	1.08%	21
2026-06-09 11:30:00	$277.01	BUY	180	$49,861.80	2026-06-30 13:43:00	$280.17	Sold	$568.80	1.14%	21
2026-06-09 11:29:00	$277.15	BUY	180	$49,887.00	2026-06-30 13:43:00	$280.17	Sold	$543.60	1.09%	21
2026-06-09 11:28:00	$277.33	BUY	180	$49,919.40	2026-06-30 13:43:00	$280.17	Sold	$511.20	1.02%	21
2026-06-09 11:27:00	$278.10	BUY	180	$50,058.00	2026-06-30 14:27:00	$280.96	Sold	$514.78	1.03%	21
2026-06-09 11:26:00	$278.60	BUY	180	$50,148.00	2026-06-30 14:47:00	$281.44	Sold	$511.20	1.02%	21
2026-06-09 11:25:00	$278.68	BUY	180	$50,161.50	2026-06-30 14:48:00	$281.52	Sold	$512.10	1.02%	21
2026-06-09 11:24:00	$279.00	BUY	180	$50,220.00	2026-06-30 15:08:00	$281.84	Sold	$510.30	1.02%	21
2026-06-09 11:23:00	$279.19	BUY	180	$50,254.20	2026-06-30 15:11:00	$282.02	Sold	$509.40	1.01%	21
2026-06-09 11:22:00	$279.59	BUY	180	$50,326.40	2026-06-30 15:31:00	$282.47	Sold	$518.22	1.03%	21
2026-06-09 11:21:00	$280.28	BUY	180	$50,449.50	2026-07-01 09:34:00	$283.19	Sold	$524.70	1.04%	22
2026-06-09 11:19:00	$280.20	BUY	180	$50,436.00	2026-07-01 09:32:00	$283.03	Sold	$509.40	1.01%	22
2026-06-09 11:08:00	$279.74	BUY	180	$50,353.20	2026-06-30 15:33:00	$282.52	Sold	$500.40	0.99%	21
2026-06-09 11:07:00	$279.22	BUY	180	$50,259.60	2026-06-30 15:11:00	$282.02	Sold	$504.00	1%	21
2026-06-09 11:06:00	$279.30	BUY	180	$50,274.00	2026-06-30 15:16:00	$282.10	Sold	$504.00	1%	21
2026-06-09 11:05:00	$279.05	BUY	180	$50,229.90	2026-06-30 15:08:00	$281.84	Sold	$500.40	1%	21
2026-06-09 11:04:00	$279.51	BUY	180	$50,311.80	2026-06-30 15:31:00	$282.47	Sold	$532.80	1.06%	21
2026-06-09 11:03:00	$279.96	BUY	180	$50,392.80	2026-07-01 09:32:00	$283.03	Sold	$552.60	1.1%	22
2026-06-09 11:02:00	$280.31	BUY	180	$50,455.80	2026-07-01 09:34:00	$283.19	Sold	$518.40	1.03%	22
2026-06-09 10:52:00	$280.05	BUY	180	$50,409.00	2026-07-01 09:32:00	$283.03	Sold	$536.40	1.06%	22
2026-06-09 10:51:00	$280.21	BUY	180	$50,437.80	2026-07-01 09:32:00	$283.03	Sold	$507.60	1.01%	22
2026-06-09 10:50:00	$279.04	BUY	180	$50,227.20	2026-06-30 15:08:00	$281.84	Sold	$503.10	1%	21
2026-06-09 10:49:00	$278.87	BUY	180	$50,196.60	2026-06-30 15:03:00	$281.68	Sold	$505.80	1.01%	21
2026-06-09 10:48:00	$279.15	BUY	180	$50,247.00	2026-06-30 15:11:00	$282.02	Sold	$516.60	1.03%	21
2026-06-09 10:47:00	$279.72	BUY	180	$50,349.60	2026-06-30 15:33:00	$282.52	Sold	$504.00	1%	21
2026-06-09 10:19:00	$280.02	BUY	180	$50,403.60	2026-07-01 09:32:00	$283.03	Sold	$541.80	1.07%	22
2026-06-09 10:18:00	$279.35	BUY	180	$50,283.00	2026-06-30 15:30:00	$282.16	Sold	$504.90	1%	21
2026-06-09 10:17:00	$280.27	BUY	180	$50,448.60	2026-07-01 09:34:00	$283.19	Sold	$525.60	1.04%	22
2026-06-09 09:42:00	$279.91	BUY	180	$50,383.80	2026-07-01 09:32:00	$283.03	Sold	$561.60	1.11%	22
2026-06-09 09:41:00	$279.72	BUY	180	$50,349.60	2026-06-30 15:33:00	$282.52	Sold	$504.00	1%	21
2026-06-09 09:40:00	$279.80	BUY	180	$50,364.00	2026-07-01 09:32:00	$283.03	Sold	$581.40	1.15%	22
2026-06-09 09:39:00	$279.67	BUY	180	$50,340.60	2026-06-30 15:31:00	$282.47	Sold	$504.00	1%	21
2026-06-09 09:38:00	$279.86	BUY	180	$50,374.80	2026-07-01 09:32:00	$283.03	Sold	$570.60	1.13%	22
2026-06-09 09:37:00	$279.55	BUY	180	$50,319.00	2026-06-30 15:31:00	$282.47	Sold	$525.60	1.04%	21
2026-06-09 09:36:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	22
2026-06-09 09:35:00	$279.64	BUY	180	$50,335.20	2026-06-30 15:31:00	$282.47	Sold	$509.40	1.01%	21
2026-06-09 09:34:00	$278.60	BUY	180	$50,148.00	2026-06-30 14:47:00	$281.44	Sold	$511.20	1.02%	21
2026-06-09 09:33:00	$277.58	BUY	180	$49,964.40	2026-06-30 13:51:00	$280.39	Sold	$504.90	1.01%	21
2026-06-09 09:32:00	$277.81	BUY	180	$50,005.80	2026-06-30 13:56:00	$280.61	Sold	$504.00	1.01%	21
2026-06-09 09:31:00	$280.40	BUY	180	$50,472.00	2026-07-01 09:34:00	$283.19	Sold	$502.20	1%	22
2026-06-09 09:30:00	$279.15	BUY	180	$50,247.00	2026-06-30 15:11:00	$282.02	Sold	$516.60	1.03%	21
2026-06-08 15:59:00	$280.88	BUY	180	$50,558.40	2026-07-01 09:37:00	$284.15	Sold	$588.60	1.16%	23
2026-06-08 15:58:00	$280.96	BUY	180	$50,572.80	2026-07-01 09:37:00	$284.15	Sold	$574.20	1.14%	23
2026-06-08 15:57:00	$280.65	BUY	180	$50,517.00	2026-07-01 09:37:00	$284.15	Sold	$630.00	1.25%	23
2026-06-08 15:56:00	$280.09	BUY	180	$50,416.20	2026-07-01 09:32:00	$283.03	Sold	$529.20	1.05%	23
2026-06-08 15:55:00	$280.12	BUY	180	$50,420.70	2026-07-01 09:32:00	$283.03	Sold	$524.70	1.04%	23
2026-06-08 15:54:00	$280.01	BUY	180	$50,401.80	2026-07-01 09:32:00	$283.03	Sold	$543.60	1.08%	23
2026-06-08 15:53:00	$279.91	BUY	180	$50,383.80	2026-07-01 09:32:00	$283.03	Sold	$561.60	1.11%	23
2026-06-08 15:52:00	$279.80	BUY	180	$50,364.00	2026-07-01 09:32:00	$283.03	Sold	$581.40	1.15%	23
2026-06-08 15:51:00	$279.81	BUY	180	$50,366.50	2026-07-01 09:32:00	$283.03	Sold	$578.86	1.15%	23
2026-06-08 15:50:00	$280.13	BUY	180	$50,423.40	2026-07-01 09:32:00	$283.03	Sold	$522.00	1.04%	23
2026-06-08 15:49:00	$280.53	BUY	180	$50,495.40	2026-07-01 09:36:00	$283.36	Sold	$509.40	1.01%	23
2026-06-08 15:48:00	$280.58	BUY	180	$50,504.40	2026-07-01 09:36:00	$283.36	Sold	$500.40	0.99%	23
2026-06-08 15:47:00	$280.80	BUY	180	$50,543.10	2026-07-01 09:37:00	$284.15	Sold	$603.90	1.19%	23
2026-06-08 15:46:00	$280.84	BUY	180	$50,551.20	2026-07-01 09:37:00	$284.15	Sold	$595.80	1.18%	23
2026-06-08 15:45:00	$280.79	BUY	180	$50,542.20	2026-07-01 09:37:00	$284.15	Sold	$604.80	1.2%	23
2026-06-08 15:44:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 15:43:00	$280.82	BUY	180	$50,547.60	2026-07-01 09:37:00	$284.15	Sold	$599.40	1.19%	23
2026-06-08 15:42:00	$280.88	BUY	180	$50,558.40	2026-07-01 09:37:00	$284.15	Sold	$588.60	1.16%	23
2026-06-08 15:41:00	$281.21	BUY	180	$50,617.80	2026-07-01 09:37:00	$284.15	Sold	$529.20	1.05%	23
2026-06-08 15:40:00	$280.96	BUY	180	$50,572.80	2026-07-01 09:37:00	$284.15	Sold	$574.20	1.14%	23
2026-06-08 15:39:00	$281.11	BUY	180	$50,599.80	2026-07-01 09:37:00	$284.15	Sold	$547.20	1.08%	23
2026-06-08 15:38:00	$281.14	BUY	180	$50,605.20	2026-07-01 09:37:00	$284.15	Sold	$541.80	1.07%	23
2026-06-08 15:37:00	$281.33	BUY	180	$50,639.40	2026-07-01 09:37:00	$284.15	Sold	$507.60	1%	23
2026-06-08 15:36:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 15:35:00	$281.35	BUY	180	$50,642.10	2026-07-01 09:37:00	$284.15	Sold	$504.90	1%	23
2026-06-08 15:34:00	$281.48	BUY	180	$50,665.50	2026-07-01 09:41:00	$284.63	Sold	$567.90	1.12%	23
2026-06-08 15:33:00	$281.33	BUY	180	$50,639.40	2026-07-01 09:37:00	$284.15	Sold	$507.60	1%	23
2026-06-08 15:32:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 15:31:00	$281.35	BUY	180	$50,643.00	2026-07-01 09:37:00	$284.15	Sold	$504.00	1%	23
2026-06-08 15:30:00	$281.02	BUY	180	$50,583.60	2026-07-01 09:37:00	$284.15	Sold	$563.40	1.11%	23
2026-06-08 15:29:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 15:28:00	$280.70	BUY	180	$50,525.10	2026-07-01 09:37:00	$284.15	Sold	$621.90	1.23%	23
2026-06-08 15:27:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 15:26:00	$280.43	BUY	180	$50,477.40	2026-07-01 09:35:00	$283.24	Sold	$505.80	1%	23
2026-06-08 15:25:00	$280.39	BUY	180	$50,470.20	2026-07-01 09:34:00	$283.19	Sold	$504.02	1%	23
2026-06-08 15:24:00	$280.52	BUY	180	$50,493.60	2026-07-01 09:36:00	$283.36	Sold	$511.20	1.01%	23
2026-06-08 15:23:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 15:22:00	$280.72	BUY	180	$50,529.60	2026-07-01 09:37:00	$284.15	Sold	$617.40	1.22%	23
2026-06-08 15:21:00	$280.89	BUY	180	$50,560.20	2026-07-01 09:37:00	$284.15	Sold	$586.80	1.16%	23
2026-06-08 15:20:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 15:19:00	$280.64	BUY	180	$50,515.20	2026-07-01 09:37:00	$284.15	Sold	$631.80	1.25%	23
2026-06-08 15:18:00	$280.60	BUY	180	$50,508.00	2026-07-01 09:37:00	$284.15	Sold	$639.00	1.27%	23
2026-06-08 15:17:00	$280.90	BUY	180	$50,562.00	2026-07-01 09:37:00	$284.15	Sold	$585.00	1.16%	23
2026-06-08 15:16:00	$280.70	BUY	180	$50,526.00	2026-07-01 09:37:00	$284.15	Sold	$621.00	1.23%	23
2026-06-08 15:15:00	$280.76	BUY	180	$50,536.80	2026-07-01 09:37:00	$284.15	Sold	$610.20	1.21%	23
2026-06-08 15:14:00	$281.17	BUY	180	$50,610.60	2026-07-01 09:37:00	$284.15	Sold	$536.40	1.06%	23
2026-06-08 15:13:00	$281.27	BUY	180	$50,629.50	2026-07-01 09:37:00	$284.15	Sold	$517.50	1.02%	23
2026-06-08 15:12:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 15:11:00	$281.23	BUY	180	$50,621.40	2026-07-01 09:37:00	$284.15	Sold	$525.60	1.04%	23
2026-06-08 15:10:00	$280.98	BUY	180	$50,576.40	2026-07-01 09:37:00	$284.15	Sold	$570.60	1.13%	23
2026-06-08 15:09:00	$281.22	BUY	180	$50,619.60	2026-07-01 09:37:00	$284.15	Sold	$527.40	1.04%	23
2026-06-08 15:08:00	$281.12	BUY	180	$50,601.60	2026-07-01 09:37:00	$284.15	Sold	$545.40	1.08%	23
2026-06-08 15:07:00	$281.39	BUY	180	$50,650.20	2026-07-01 09:41:00	$284.63	Sold	$583.20	1.15%	23
2026-06-08 15:06:00	$281.31	BUY	180	$50,635.80	2026-07-01 09:37:00	$284.15	Sold	$511.20	1.01%	23
2026-06-08 15:05:00	$281.44	BUY	180	$50,658.30	2026-07-01 09:41:00	$284.63	Sold	$575.10	1.14%	23
2026-06-08 15:04:00	$281.39	BUY	180	$50,650.20	2026-07-01 09:41:00	$284.63	Sold	$583.20	1.15%	23
2026-06-08 15:03:00	$281.48	BUY	180	$50,666.40	2026-07-01 09:41:00	$284.63	Sold	$567.00	1.12%	23
2026-06-08 15:02:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 15:01:00	$281.63	BUY	180	$50,693.40	2026-07-01 09:41:00	$284.63	Sold	$540.00	1.07%	23
2026-06-08 15:00:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 14:59:00	$281.82	BUY	180	$50,727.60	2026-07-01 09:41:00	$284.63	Sold	$505.80	1%	23
2026-06-08 14:58:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.20	1.01%	23
2026-06-08 14:57:00	$282.01	BUY	180	$50,761.80	2026-07-01 09:43:00	$285.11	Sold	$558.00	1.1%	23
2026-06-08 14:56:00	$281.90	BUY	180	$50,742.00	2026-07-01 09:43:00	$285.11	Sold	$577.80	1.14%	23
2026-06-08 14:55:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 14:54:00	$281.68	BUY	180	$50,702.40	2026-07-01 09:41:00	$284.63	Sold	$531.00	1.05%	23
2026-06-08 14:53:00	$281.65	BUY	180	$50,697.00	2026-07-01 09:41:00	$284.63	Sold	$536.42	1.06%	23
2026-06-08 14:52:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 14:51:00	$281.71	BUY	180	$50,707.80	2026-07-01 09:41:00	$284.63	Sold	$525.60	1.04%	23
2026-06-08 14:50:00	$281.44	BUY	180	$50,659.20	2026-07-01 09:41:00	$284.63	Sold	$574.20	1.13%	23
2026-06-08 14:49:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 14:48:00	$281.48	BUY	180	$50,666.40	2026-07-01 09:41:00	$284.63	Sold	$567.00	1.12%	23
2026-06-08 14:47:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 14:46:00	$281.68	BUY	180	$50,702.40	2026-07-01 09:41:00	$284.63	Sold	$531.00	1.05%	23
2026-06-08 14:45:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 14:44:00	$281.43	BUY	180	$50,656.50	2026-07-01 09:41:00	$284.63	Sold	$576.90	1.14%	23
2026-06-08 14:43:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:42:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 14:41:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:40:00	$281.38	BUY	180	$50,648.40	2026-07-01 09:41:00	$284.63	Sold	$585.00	1.16%	23
2026-06-08 14:39:00	$281.32	BUY	180	$50,637.60	2026-07-01 09:37:00	$284.15	Sold	$509.40	1.01%	23
2026-06-08 14:38:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:37:00	$281.67	BUY	180	$50,700.60	2026-07-01 09:41:00	$284.63	Sold	$532.80	1.05%	23
2026-06-08 14:36:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 14:35:00	$281.55	BUY	180	$50,679.90	2026-07-01 09:41:00	$284.63	Sold	$553.50	1.09%	23
2026-06-08 14:34:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.22	1.01%	23
2026-06-08 14:33:00	$281.77	BUY	180	$50,717.70	2026-07-01 09:41:00	$284.63	Sold	$515.70	1.02%	23
2026-06-08 14:32:00	$281.76	BUY	180	$50,716.80	2026-07-01 09:41:00	$284.63	Sold	$516.60	1.02%	23
2026-06-08 14:31:00	$281.76	BUY	180	$50,715.90	2026-07-01 09:41:00	$284.63	Sold	$517.50	1.02%	23
2026-06-08 14:30:00	$281.92	BUY	180	$50,744.70	2026-07-01 09:43:00	$285.11	Sold	$575.10	1.13%	23
2026-06-08 14:29:00	$281.86	BUY	180	$50,734.80	2026-07-01 09:43:00	$285.11	Sold	$585.02	1.15%	23
2026-06-08 14:28:00	$281.84	BUY	180	$50,731.20	2026-07-01 09:41:00	$284.63	Sold	$502.20	0.99%	23
2026-06-08 14:27:00	$281.76	BUY	180	$50,716.80	2026-07-01 09:41:00	$284.63	Sold	$516.60	1.02%	23
2026-06-08 14:26:00	$281.92	BUY	180	$50,745.60	2026-07-01 09:43:00	$285.11	Sold	$574.20	1.13%	23
2026-06-08 14:25:00	$282.04	BUY	180	$50,766.30	2026-07-01 09:43:00	$285.11	Sold	$553.50	1.09%	23
2026-06-08 14:24:00	$281.97	BUY	180	$50,754.60	2026-07-01 09:43:00	$285.11	Sold	$565.20	1.11%	23
2026-06-08 14:23:00	$282.00	BUY	180	$50,760.00	2026-07-01 09:43:00	$285.11	Sold	$559.80	1.1%	23
2026-06-08 14:22:00	$281.96	BUY	180	$50,752.80	2026-07-01 09:43:00	$285.11	Sold	$567.00	1.12%	23
2026-06-08 14:21:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 14:20:00	$281.72	BUY	180	$50,709.60	2026-07-01 09:41:00	$284.63	Sold	$523.80	1.03%	23
2026-06-08 14:19:00	$281.61	BUY	180	$50,690.70	2026-07-01 09:41:00	$284.63	Sold	$542.70	1.07%	23
2026-06-08 14:18:00	$281.64	BUY	180	$50,695.20	2026-07-01 09:41:00	$284.63	Sold	$538.20	1.06%	23
2026-06-08 14:17:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 14:16:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 14:15:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:14:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:13:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 14:12:00	$281.21	BUY	180	$50,617.80	2026-07-01 09:37:00	$284.15	Sold	$529.20	1.05%	23
2026-06-08 14:11:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:10:00	$281.26	BUY	180	$50,625.90	2026-07-01 09:37:00	$284.15	Sold	$521.10	1.03%	23
2026-06-08 14:09:00	$281.45	BUY	180	$50,660.10	2026-07-01 09:41:00	$284.63	Sold	$573.30	1.13%	23
2026-06-08 14:08:00	$281.56	BUY	180	$50,680.80	2026-07-01 09:41:00	$284.63	Sold	$552.60	1.09%	23
2026-06-08 14:07:00	$281.60	BUY	180	$50,688.00	2026-07-01 09:41:00	$284.63	Sold	$545.40	1.08%	23
2026-06-08 14:06:00	$281.70	BUY	180	$50,705.10	2026-07-01 09:41:00	$284.63	Sold	$528.30	1.04%	23
2026-06-08 14:05:00	$281.58	BUY	180	$50,684.40	2026-07-01 09:41:00	$284.63	Sold	$549.00	1.08%	23
2026-06-08 14:04:00	$281.41	BUY	180	$50,653.80	2026-07-01 09:41:00	$284.63	Sold	$579.60	1.14%	23
2026-06-08 14:03:00	$281.20	BUY	180	$50,615.10	2026-07-01 09:37:00	$284.15	Sold	$531.90	1.05%	23
2026-06-08 14:02:00	$281.20	BUY	180	$50,616.00	2026-07-01 09:37:00	$284.15	Sold	$531.00	1.05%	23
2026-06-08 14:01:00	$281.20	BUY	180	$50,616.00	2026-07-01 09:37:00	$284.15	Sold	$531.00	1.05%	23
2026-06-08 14:00:00	$280.95	BUY	180	$50,571.00	2026-07-01 09:37:00	$284.15	Sold	$576.00	1.14%	23
2026-06-08 13:59:00	$281.11	BUY	180	$50,599.80	2026-07-01 09:37:00	$284.15	Sold	$547.22	1.08%	23
2026-06-08 13:58:00	$280.88	BUY	180	$50,557.50	2026-07-01 09:37:00	$284.15	Sold	$589.50	1.17%	23
2026-06-08 13:57:00	$281.36	BUY	180	$50,645.70	2026-07-01 09:37:00	$284.15	Sold	$501.30	0.99%	23
2026-06-08 13:56:00	$281.47	BUY	180	$50,664.40	2026-07-01 09:41:00	$284.63	Sold	$568.96	1.12%	23
2026-06-08 13:55:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 13:54:00	$281.65	BUY	180	$50,696.60	2026-07-01 09:41:00	$284.63	Sold	$536.81	1.06%	23
2026-06-08 13:53:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 13:52:00	$281.16	BUY	180	$50,607.90	2026-07-01 09:37:00	$284.15	Sold	$539.10	1.07%	23
2026-06-08 13:51:00	$281.03	BUY	180	$50,585.40	2026-07-01 09:37:00	$284.15	Sold	$561.60	1.11%	23
2026-06-08 13:50:00	$281.10	BUY	180	$50,598.00	2026-07-01 09:37:00	$284.15	Sold	$549.00	1.09%	23
2026-06-08 13:49:00	$281.22	BUY	180	$50,619.60	2026-07-01 09:37:00	$284.15	Sold	$527.40	1.04%	23
2026-06-08 13:48:00	$280.74	BUY	180	$50,532.30	2026-07-01 09:37:00	$284.15	Sold	$614.70	1.22%	23
2026-06-08 13:47:00	$280.62	BUY	180	$50,511.60	2026-07-01 09:37:00	$284.15	Sold	$635.40	1.26%	23
2026-06-08 13:46:00	$280.86	BUY	180	$50,554.80	2026-07-01 09:37:00	$284.15	Sold	$592.20	1.17%	23
2026-06-08 13:45:00	$280.67	BUY	180	$50,519.70	2026-07-01 09:37:00	$284.15	Sold	$627.30	1.24%	23
2026-06-08 13:44:00	$280.66	BUY	180	$50,518.80	2026-07-01 09:37:00	$284.15	Sold	$628.20	1.24%	23
2026-06-08 13:43:00	$280.58	BUY	180	$50,504.40	2026-07-01 09:36:00	$283.36	Sold	$500.40	0.99%	23
2026-06-08 13:42:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 13:41:00	$280.28	BUY	180	$50,449.50	2026-07-01 09:34:00	$283.19	Sold	$524.70	1.04%	23
2026-06-08 13:40:00	$280.33	BUY	180	$50,459.40	2026-07-01 09:34:00	$283.19	Sold	$514.80	1.02%	23
2026-06-08 13:39:00	$280.33	BUY	180	$50,459.40	2026-07-01 09:34:00	$283.19	Sold	$514.80	1.02%	23
2026-06-08 13:38:00	$280.40	BUY	180	$50,472.10	2026-07-01 09:34:00	$283.19	Sold	$502.11	0.99%	23
2026-06-08 13:37:00	$280.55	BUY	180	$50,499.00	2026-07-01 09:36:00	$283.36	Sold	$505.80	1%	23
2026-06-08 13:36:00	$280.25	BUY	180	$50,445.00	2026-07-01 09:32:00	$283.03	Sold	$500.40	0.99%	23
2026-06-08 13:35:00	$280.42	BUY	180	$50,475.60	2026-07-01 09:35:00	$283.24	Sold	$507.60	1.01%	23
2026-06-08 13:34:00	$280.46	BUY	180	$50,482.80	2026-07-01 09:35:00	$283.24	Sold	$500.40	0.99%	23
2026-06-08 13:33:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	23
2026-06-08 13:32:00	$280.64	BUY	180	$50,514.30	2026-07-01 09:37:00	$284.15	Sold	$632.70	1.25%	23
2026-06-08 13:31:00	$280.30	BUY	180	$50,454.00	2026-07-01 09:34:00	$283.19	Sold	$520.20	1.03%	23
2026-06-08 13:30:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 13:29:00	$280.57	BUY	180	$50,501.70	2026-07-01 09:36:00	$283.36	Sold	$503.10	1%	23
2026-06-08 13:28:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 13:27:00	$280.37	BUY	180	$50,466.60	2026-07-01 09:34:00	$283.19	Sold	$507.60	1.01%	23
2026-06-08 13:26:00	$280.29	BUY	180	$50,452.20	2026-07-01 09:34:00	$283.19	Sold	$522.00	1.03%	23
2026-06-08 13:25:00	$280.39	BUY	180	$50,470.20	2026-07-01 09:34:00	$283.19	Sold	$504.00	1%	23
2026-06-08 13:24:00	$280.10	BUY	180	$50,418.00	2026-07-01 09:32:00	$283.03	Sold	$527.40	1.05%	23
2026-06-08 13:23:00	$280.01	BUY	180	$50,400.90	2026-07-01 09:32:00	$283.03	Sold	$544.50	1.08%	23
2026-06-08 13:22:00	$280.10	BUY	180	$50,418.00	2026-07-01 09:32:00	$283.03	Sold	$527.40	1.05%	23
2026-06-08 13:21:00	$280.41	BUY	180	$50,473.80	2026-07-01 09:34:00	$283.19	Sold	$500.40	0.99%	23
2026-06-08 13:20:00	$280.23	BUY	180	$50,441.40	2026-07-01 09:32:00	$283.03	Sold	$504.00	1%	23
2026-06-08 13:19:00	$280.22	BUY	180	$50,439.60	2026-07-01 09:32:00	$283.03	Sold	$505.80	1%	23
2026-06-08 13:18:00	$280.21	BUY	180	$50,437.80	2026-07-01 09:32:00	$283.03	Sold	$507.60	1.01%	23
2026-06-08 13:17:00	$280.40	BUY	180	$50,472.00	2026-07-01 09:34:00	$283.19	Sold	$502.20	1%	23
2026-06-08 13:16:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	23
2026-06-08 13:15:00	$280.38	BUY	180	$50,468.40	2026-07-01 09:34:00	$283.19	Sold	$505.80	1%	23
2026-06-08 13:14:00	$280.54	BUY	180	$50,497.20	2026-07-01 09:36:00	$283.36	Sold	$507.60	1.01%	23
2026-06-08 13:13:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 13:12:00	$280.61	BUY	180	$50,509.80	2026-07-01 09:37:00	$284.15	Sold	$637.20	1.26%	23
2026-06-08 13:11:00	$280.89	BUY	180	$50,560.20	2026-07-01 09:37:00	$284.15	Sold	$586.80	1.16%	23
2026-06-08 13:10:00	$280.82	BUY	180	$50,546.70	2026-07-01 09:37:00	$284.15	Sold	$600.30	1.19%	23
2026-06-08 13:09:00	$281.15	BUY	180	$50,607.00	2026-07-01 09:37:00	$284.15	Sold	$540.00	1.07%	23
2026-06-08 13:08:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 13:07:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 13:06:00	$281.38	BUY	180	$50,648.40	2026-07-01 09:41:00	$284.63	Sold	$585.00	1.16%	23
2026-06-08 13:05:00	$281.25	BUY	180	$50,625.00	2026-07-01 09:37:00	$284.15	Sold	$522.00	1.03%	23
2026-06-08 13:04:00	$281.26	BUY	180	$50,626.80	2026-07-01 09:37:00	$284.15	Sold	$520.20	1.03%	23
2026-06-08 13:03:00	$281.17	BUY	180	$50,610.60	2026-07-01 09:37:00	$284.15	Sold	$536.40	1.06%	23
2026-06-08 13:02:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 13:01:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 13:00:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 12:59:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 12:58:00	$281.83	BUY	180	$50,729.40	2026-07-01 09:41:00	$284.63	Sold	$504.00	0.99%	23
2026-06-08 12:57:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 12:56:00	$281.98	BUY	180	$50,755.50	2026-07-01 09:43:00	$285.11	Sold	$564.30	1.11%	23
2026-06-08 12:55:00	$281.97	BUY	180	$50,753.70	2026-07-01 09:43:00	$285.11	Sold	$566.10	1.12%	23
2026-06-08 12:54:00	$282.05	BUY	180	$50,769.00	2026-07-01 09:43:00	$285.11	Sold	$550.80	1.08%	23
2026-06-08 12:53:00	$282.14	BUY	180	$50,785.20	2026-07-01 09:43:00	$285.11	Sold	$534.60	1.05%	23
2026-06-08 12:52:00	$282.12	BUY	180	$50,780.70	2026-07-01 09:43:00	$285.11	Sold	$539.10	1.06%	23
2026-06-08 12:51:00	$282.14	BUY	180	$50,786.10	2026-07-01 09:43:00	$285.11	Sold	$533.70	1.05%	23
2026-06-08 12:50:00	$281.86	BUY	180	$50,734.80	2026-07-01 09:43:00	$285.11	Sold	$585.00	1.15%	23
2026-06-08 12:49:00	$282.11	BUY	180	$50,778.90	2026-07-01 09:43:00	$285.11	Sold	$540.90	1.07%	23
2026-06-08 12:48:00	$282.03	BUY	180	$50,765.40	2026-07-01 09:43:00	$285.11	Sold	$554.40	1.09%	23
2026-06-08 12:47:00	$282.25	BUY	180	$50,805.00	2026-07-01 09:43:00	$285.11	Sold	$514.80	1.01%	23
2026-06-08 12:46:00	$281.99	BUY	180	$50,758.20	2026-07-01 09:43:00	$285.11	Sold	$561.60	1.11%	23
2026-06-08 12:45:00	$281.97	BUY	180	$50,754.60	2026-07-01 09:43:00	$285.11	Sold	$565.20	1.11%	23
2026-06-08 12:44:00	$281.91	BUY	180	$50,742.90	2026-07-01 09:43:00	$285.11	Sold	$576.90	1.14%	23
2026-06-08 12:43:00	$281.58	BUY	180	$50,684.40	2026-07-01 09:41:00	$284.63	Sold	$549.00	1.08%	23
2026-06-08 12:42:00	$281.41	BUY	180	$50,653.80	2026-07-01 09:41:00	$284.63	Sold	$579.60	1.14%	23
2026-06-08 12:41:00	$281.25	BUY	180	$50,625.30	2026-07-01 09:37:00	$284.15	Sold	$521.66	1.03%	23
2026-06-08 12:40:00	$281.02	BUY	180	$50,583.60	2026-07-01 09:37:00	$284.15	Sold	$563.40	1.11%	23
2026-06-08 12:39:00	$281.03	BUY	180	$50,585.40	2026-07-01 09:37:00	$284.15	Sold	$561.60	1.11%	23
2026-06-08 12:38:00	$281.13	BUY	180	$50,603.40	2026-07-01 09:37:00	$284.15	Sold	$543.60	1.07%	23
2026-06-08 12:37:00	$281.16	BUY	180	$50,608.80	2026-07-01 09:37:00	$284.15	Sold	$538.20	1.06%	23
2026-06-08 12:36:00	$281.34	BUY	180	$50,641.20	2026-07-01 09:37:00	$284.15	Sold	$505.80	1%	23
2026-06-08 12:35:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 12:34:00	$281.35	BUY	180	$50,643.00	2026-07-01 09:37:00	$284.15	Sold	$504.00	1%	23
2026-06-08 12:33:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 12:32:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 12:31:00	$282.01	BUY	180	$50,761.80	2026-07-01 09:43:00	$285.11	Sold	$558.00	1.1%	23
2026-06-08 12:30:00	$281.96	BUY	180	$50,752.80	2026-07-01 09:43:00	$285.11	Sold	$567.00	1.12%	23
2026-06-08 12:29:00	$281.69	BUY	180	$50,704.20	2026-07-01 09:41:00	$284.63	Sold	$529.20	1.04%	23
2026-06-08 12:28:00	$281.87	BUY	180	$50,735.70	2026-07-01 09:43:00	$285.11	Sold	$584.10	1.15%	23
2026-06-08 12:27:00	$282.07	BUY	180	$50,772.00	2026-07-01 09:43:00	$285.11	Sold	$547.78	1.08%	23
2026-06-08 12:26:00	$282.10	BUY	180	$50,778.00	2026-07-01 09:43:00	$285.11	Sold	$541.80	1.07%	23
2026-06-08 12:25:00	$281.67	BUY	180	$50,700.60	2026-07-01 09:41:00	$284.63	Sold	$532.80	1.05%	23
2026-06-08 12:24:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 12:23:00	$281.53	BUY	180	$50,675.40	2026-07-01 09:41:00	$284.63	Sold	$558.00	1.1%	23
2026-06-08 12:22:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:21:00	$281.89	BUY	180	$50,739.30	2026-07-01 09:43:00	$285.11	Sold	$580.50	1.14%	23
2026-06-08 12:20:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:19:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.18	1.01%	23
2026-06-08 12:18:00	$282.06	BUY	180	$50,770.80	2026-07-01 09:43:00	$285.11	Sold	$549.00	1.08%	23
2026-06-08 12:17:00	$282.06	BUY	180	$50,770.80	2026-07-01 09:43:00	$285.11	Sold	$549.00	1.08%	23
2026-06-08 12:16:00	$282.03	BUY	180	$50,765.40	2026-07-01 09:43:00	$285.11	Sold	$554.40	1.09%	23
2026-06-08 12:15:00	$281.84	BUY	180	$50,731.20	2026-07-01 09:41:00	$284.63	Sold	$502.20	0.99%	23
2026-06-08 12:14:00	$281.56	BUY	180	$50,680.80	2026-07-01 09:41:00	$284.63	Sold	$552.60	1.09%	23
2026-06-08 12:13:00	$281.71	BUY	180	$50,707.80	2026-07-01 09:41:00	$284.63	Sold	$525.60	1.04%	23
2026-06-08 12:12:00	$281.81	BUY	180	$50,725.80	2026-07-01 09:41:00	$284.63	Sold	$507.60	1%	23
2026-06-08 12:11:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 12:10:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 12:09:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 12:08:00	$281.64	BUY	180	$50,695.20	2026-07-01 09:41:00	$284.63	Sold	$538.20	1.06%	23
2026-06-08 12:07:00	$281.66	BUY	180	$50,698.80	2026-07-01 09:41:00	$284.63	Sold	$534.60	1.05%	23
2026-06-08 12:06:00	$281.83	BUY	180	$50,729.40	2026-07-01 09:41:00	$284.63	Sold	$504.00	0.99%	23
2026-06-08 12:05:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 12:04:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 12:03:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 12:02:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 12:01:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:00:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 11:59:00	$281.59	BUY	180	$50,686.20	2026-07-01 09:41:00	$284.63	Sold	$547.20	1.08%	23
2026-06-08 11:58:00	$281.80	BUY	180	$50,723.10	2026-07-01 09:41:00	$284.63	Sold	$510.30	1.01%	23
2026-06-08 11:57:00	$281.89	BUY	180	$50,740.20	2026-07-01 09:43:00	$285.11	Sold	$579.58	1.14%	23
2026-06-08 11:56:00	$281.97	BUY	180	$50,753.70	2026-07-01 09:43:00	$285.11	Sold	$566.10	1.12%	23
2026-06-08 11:55:00	$282.13	BUY	180	$50,783.40	2026-07-01 09:43:00	$285.11	Sold	$536.40	1.06%	23
2026-06-08 11:54:00	$282.30	BUY	180	$50,813.60	2026-07-01 09:43:00	$285.11	Sold	$506.25	1%	23
2026-06-08 11:53:00	$282.30	BUY	180	$50,814.00	2026-07-01 09:43:00	$285.11	Sold	$505.78	1%	23
2026-06-08 11:52:00	$282.32	BUY	180	$50,817.60	2026-07-01 09:43:00	$285.11	Sold	$502.20	0.99%	23
2026-06-08 11:51:00	$282.25	BUY	180	$50,805.00	2026-07-01 09:43:00	$285.11	Sold	$514.80	1.01%	23
2026-06-08 11:50:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 11:49:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 11:48:00	$281.75	BUY	180	$50,715.00	2026-07-01 09:41:00	$284.63	Sold	$518.40	1.02%	23
2026-06-08 11:47:00	$282.44	BUY	180	$50,839.20	2026-07-01 09:45:00	$285.25	Sold	$505.80	0.99%	23
2026-06-08 11:46:00	$282.46	BUY	180	$50,842.80	2026-07-01 09:45:00	$285.25	Sold	$502.20	0.99%	23
2026-06-08 11:45:00	$282.70	BUY	180	$50,886.00	2026-07-01 09:50:00	$285.76	Sold	$550.80	1.08%	23
2026-06-08 11:44:00	$282.23	BUY	180	$50,800.50	2026-07-01 09:43:00	$285.11	Sold	$519.30	1.02%	23
2026-06-08 11:43:00	$282.17	BUY	180	$50,790.60	2026-07-01 09:43:00	$285.11	Sold	$529.18	1.04%	23
2026-06-08 11:42:00	$282.71	BUY	180	$50,887.80	2026-07-01 09:50:00	$285.76	Sold	$549.00	1.08%	23
2026-06-08 11:41:00	$283.03	BUY	180	$50,945.40	2026-07-01 09:51:00	$286.46	Sold	$617.40	1.21%	23
2026-06-08 11:40:00	$283.10	BUY	180	$50,958.00	2026-07-01 09:51:00	$286.46	Sold	$604.80	1.19%	23
2026-06-08 11:39:00	$283.00	BUY	180	$50,940.00	2026-07-01 09:51:00	$286.46	Sold	$622.80	1.22%	23
2026-06-08 11:38:00	$283.02	BUY	180	$50,943.60	2026-07-01 09:51:00	$286.46	Sold	$619.20	1.22%	23
2026-06-08 11:37:00	$282.77	BUY	180	$50,898.60	2026-07-01 09:50:00	$285.76	Sold	$538.20	1.06%	23
2026-06-08 11:36:00	$282.71	BUY	180	$50,887.80	2026-07-01 09:50:00	$285.76	Sold	$549.00	1.08%	23
2026-06-08 11:35:00	$282.98	BUY	180	$50,935.50	2026-07-01 09:50:00	$285.76	Sold	$501.30	0.98%	23
2026-06-08 11:34:00	$282.88	BUY	180	$50,917.50	2026-07-01 09:50:00	$285.76	Sold	$519.30	1.02%	23
2026-06-08 11:33:00	$282.80	BUY	180	$50,904.00	2026-07-01 09:50:00	$285.76	Sold	$532.80	1.05%	23
2026-06-08 11:32:00	$282.68	BUY	180	$50,882.40	2026-07-01 09:50:00	$285.76	Sold	$554.40	1.09%	23
2026-06-08 11:31:00	$282.84	BUY	180	$50,911.20	2026-07-01 09:50:00	$285.76	Sold	$525.60	1.03%	23
2026-06-08 11:30:00	$283.14	BUY	180	$50,965.20	2026-07-01 09:51:00	$286.46	Sold	$597.60	1.17%	23
2026-06-08 11:29:00	$283.27	BUY	180	$50,988.60	2026-07-01 09:51:00	$286.46	Sold	$574.20	1.13%	23
2026-06-08 11:28:00	$283.47	BUY	180	$51,024.60	2026-07-01 09:51:00	$286.46	Sold	$538.20	1.05%	23
2026-06-08 11:27:00	$283.94	BUY	180	$51,109.20	2026-07-01 09:53:00	$286.77	Sold	$509.42	1%	23
2026-06-08 11:26:00	$284.04	BUY	180	$51,127.20	2026-07-01 09:54:00	$286.94	Sold	$522.00	1.02%	23
2026-06-08 11:25:00	$284.20	BUY	180	$51,156.00	2026-07-01 10:00:00	$287.60	Sold	$612.00	1.2%	23
2026-06-08 11:24:00	$284.38	BUY	180	$51,188.40	2026-07-01 10:00:00	$287.60	Sold	$579.60	1.13%	23
2026-06-08 11:23:00	$284.50	BUY	180	$51,209.10	2026-07-01 10:00:00	$287.60	Sold	$558.90	1.09%	23
2026-06-08 11:22:00	$284.61	BUY	180	$51,230.70	2026-07-01 10:00:00	$287.60	Sold	$537.30	1.05%	23
2026-06-08 11:21:00	$284.60	BUY	180	$51,228.00	2026-07-01 10:00:00	$287.60	Sold	$540.00	1.05%	23
2026-06-08 11:20:00	$284.59	BUY	180	$51,226.20	2026-07-01 10:00:00	$287.60	Sold	$541.80	1.06%	23
2026-06-08 11:19:00	$284.71	BUY	180	$51,247.80	2026-07-01 10:00:00	$287.60	Sold	$520.20	1.02%	23
2026-06-08 11:18:00	$284.55	BUY	180	$51,219.00	2026-07-01 10:00:00	$287.60	Sold	$549.00	1.07%	23
2026-06-08 11:17:00	$284.48	BUY	180	$51,205.50	2026-07-01 10:00:00	$287.60	Sold	$562.50	1.1%	23
2026-06-08 11:16:00	$284.42	BUY	180	$51,195.60	2026-07-01 10:00:00	$287.60	Sold	$572.40	1.12%	23
2026-06-08 11:15:00	$285.11	BUY	180	$51,319.80	2026-07-01 10:02:00	$288.31	Sold	$576.00	1.12%	23
2026-06-08 11:14:00	$284.80	BUY	180	$51,264.00	2026-07-01 10:00:00	$287.60	Sold	$504.00	0.98%	23
2026-06-08 11:13:00	$284.67	BUY	180	$51,240.60	2026-07-01 10:00:00	$287.60	Sold	$527.40	1.03%	23
2026-06-08 11:12:00	$284.57	BUY	180	$51,222.60	2026-07-01 10:00:00	$287.60	Sold	$545.40	1.06%	23
2026-06-08 11:11:00	$284.42	BUY	180	$51,195.60	2026-07-01 10:00:00	$287.60	Sold	$572.40	1.12%	23
2026-06-08 11:10:00	$284.69	BUY	180	$51,244.20	2026-07-01 10:00:00	$287.60	Sold	$523.80	1.02%	23
2026-06-08 11:09:00	$284.68	BUY	180	$51,242.40	2026-07-01 10:00:00	$287.60	Sold	$525.60	1.03%	23
2026-06-08 11:08:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 11:07:00	$284.80	BUY	180	$51,264.90	2026-07-01 10:00:00	$287.60	Sold	$503.10	0.98%	23
2026-06-08 11:06:00	$285.00	BUY	180	$51,299.10	2026-07-01 10:01:00	$287.80	Sold	$504.90	0.98%	23
2026-06-08 11:05:00	$284.82	BUY	180	$51,267.60	2026-07-01 10:00:00	$287.60	Sold	$500.40	0.98%	23
2026-06-08 11:04:00	$284.92	BUY	180	$51,284.70	2026-07-01 10:01:00	$287.80	Sold	$519.30	1.01%	23
2026-06-08 11:03:00	$285.36	BUY	180	$51,365.70	2026-07-01 10:02:00	$288.31	Sold	$530.10	1.03%	23
2026-06-08 11:01:00	$285.15	BUY	180	$51,326.10	2026-07-01 10:02:00	$288.31	Sold	$569.70	1.11%	23
2026-06-08 11:00:00	$285.24	BUY	180	$51,343.20	2026-07-01 10:02:00	$288.31	Sold	$552.60	1.08%	23
2026-06-08 10:59:00	$285.11	BUY	180	$51,319.80	2026-07-01 10:02:00	$288.31	Sold	$576.00	1.12%	23
2026-06-08 10:58:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 10:57:00	$284.86	BUY	180	$51,274.80	2026-07-01 10:01:00	$287.80	Sold	$529.20	1.03%	23
2026-06-08 10:56:00	$285.21	BUY	180	$51,337.70	2026-07-01 10:02:00	$288.31	Sold	$558.13	1.09%	23
2026-06-08 10:55:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 10:52:00	$285.36	BUY	180	$51,363.90	2026-07-01 10:02:00	$288.31	Sold	$531.90	1.04%	23
2026-06-08 10:51:00	$285.27	BUY	180	$51,348.60	2026-07-01 10:02:00	$288.31	Sold	$547.20	1.07%	23
2026-06-08 10:50:00	$284.36	BUY	180	$51,184.80	2026-07-01 10:00:00	$287.60	Sold	$583.20	1.14%	23
2026-06-08 10:49:00	$284.55	BUY	180	$51,219.00	2026-07-01 10:00:00	$287.60	Sold	$549.00	1.07%	23
2026-06-08 10:48:00	$284.31	BUY	180	$51,175.80	2026-07-01 10:00:00	$287.60	Sold	$592.20	1.16%	23
2026-06-08 10:47:00	$284.76	BUY	180	$51,256.80	2026-07-01 10:00:00	$287.60	Sold	$511.20	1%	23
2026-06-08 10:46:00	$285.16	BUY	180	$51,328.80	2026-07-01 10:02:00	$288.31	Sold	$567.00	1.1%	23
2026-06-08 10:45:00	$284.92	BUY	180	$51,285.60	2026-07-01 10:01:00	$287.80	Sold	$518.40	1.01%	23
2026-06-08 10:44:00	$284.95	BUY	180	$51,291.00	2026-07-01 10:01:00	$287.80	Sold	$513.00	1%	23
2026-06-08 10:43:00	$284.44	BUY	180	$51,199.20	2026-07-01 10:00:00	$287.60	Sold	$568.80	1.11%	23
2026-06-08 10:42:00	$284.77	BUY	180	$51,258.60	2026-07-01 10:00:00	$287.60	Sold	$509.40	0.99%	23
2026-06-08 10:40:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 10:39:00	$285.00	BUY	180	$51,300.00	2026-07-01 10:01:00	$287.80	Sold	$504.00	0.98%	23
2026-06-08 10:38:00	$284.78	BUY	180	$51,260.40	2026-07-01 10:00:00	$287.60	Sold	$507.60	0.99%	23
2026-06-08 10:37:00	$284.77	BUY	180	$51,259.50	2026-07-01 10:00:00	$287.60	Sold	$508.50	0.99%	23
2026-06-08 10:36:00	$285.30	BUY	180	$51,354.00	2026-07-01 10:02:00	$288.31	Sold	$541.80	1.06%	23
2026-06-08 10:35:00	$285.15	BUY	180	$51,327.00	2026-07-01 10:02:00	$288.31	Sold	$568.78	1.11%	23
2026-06-08 10:34:00	$284.98	BUY	180	$51,296.40	2026-07-01 10:01:00	$287.80	Sold	$507.60	0.99%	23
2026-06-08 10:33:00	$285.01	BUY	180	$51,301.80	2026-07-01 10:01:00	$287.80	Sold	$502.20	0.98%	23
2026-06-08 10:29:00	$285.38	BUY	180	$51,368.40	2026-07-01 10:02:00	$288.31	Sold	$527.40	1.03%	23
2026-06-08 10:26:00	$285.40	BUY	180	$51,372.00	2026-07-01 10:02:00	$288.31	Sold	$523.80	1.02%	23
2026-06-08 10:22:00	$284.91	BUY	180	$51,283.80	2026-07-01 10:01:00	$287.80	Sold	$520.20	1.01%	23
2026-06-08 10:21:00	$284.90	BUY	180	$51,282.00	2026-07-01 10:01:00	$287.80	Sold	$522.00	1.02%	23
2026-06-08 10:20:00	$284.56	BUY	180	$51,220.80	2026-07-01 10:00:00	$287.60	Sold	$547.20	1.07%	23
2026-06-08 10:19:00	$284.84	BUY	180	$51,271.20	2026-07-01 10:01:00	$287.80	Sold	$532.80	1.04%	23
2026-06-08 10:18:00	$285.28	BUY	180	$51,350.40	2026-07-01 10:02:00	$288.31	Sold	$545.38	1.06%	23
2026-06-08 10:10:00	$285.37	BUY	180	$51,366.60	2026-07-01 10:02:00	$288.31	Sold	$529.20	1.03%	23
2026-06-08 10:08:00	$285.09	BUY	180	$51,316.20	2026-07-01 10:02:00	$288.31	Sold	$579.60	1.13%	23
2026-06-08 10:07:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 09:59:00	$284.97	BUY	180	$51,294.60	2026-07-01 10:01:00	$287.80	Sold	$509.40	0.99%	23
2026-06-08 09:57:00	$285.26	BUY	180	$51,346.80	2026-07-01 10:02:00	$288.31	Sold	$549.00	1.07%	23
2026-06-08 09:55:00	$285.29	BUY	180	$51,352.20	2026-07-01 10:02:00	$288.31	Sold	$543.60	1.06%	23
2026-06-08 09:54:00	$285.10	BUY	180	$51,318.00	2026-07-01 10:02:00	$288.31	Sold	$577.80	1.13%	23
2026-06-08 09:53:00	$285.19	BUY	180	$51,334.20	2026-07-01 10:02:00	$288.31	Sold	$561.60	1.09%	23
2026-06-08 09:52:00	$284.39	BUY	180	$51,190.20	2026-07-01 10:00:00	$287.60	Sold	$577.80	1.13%	23
2026-06-08 09:51:00	$284.81	BUY	180	$51,265.80	2026-07-01 10:00:00	$287.60	Sold	$502.20	0.98%	23
2026-06-08 09:50:00	$284.53	BUY	180	$51,215.40	2026-07-01 10:00:00	$287.60	Sold	$552.60	1.08%	23
2026-06-08 09:49:00	$284.93	BUY	180	$51,287.40	2026-07-01 10:01:00	$287.80	Sold	$516.60	1.01%	23
2026-06-08 09:48:00	$285.21	BUY	180	$51,337.80	2026-07-01 10:02:00	$288.31	Sold	$558.00	1.09%	23
2026-06-08 09:45:00	$284.95	BUY	180	$51,291.00	2026-07-01 10:01:00	$287.80	Sold	$513.00	1%	23
2026-06-08 09:44:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 09:43:00	$284.30	BUY	180	$51,174.00	2026-07-01 10:00:00	$287.60	Sold	$594.00	1.16%	23
2026-06-08 09:42:00	$283.70	BUY	180	$51,066.00	2026-07-01 09:53:00	$286.77	Sold	$552.60	1.08%	23
2026-06-08 09:41:00	$284.13	BUY	180	$51,143.40	2026-07-01 09:54:00	$286.94	Sold	$505.80	0.99%	23
2026-06-08 09:40:00	$284.27	BUY	180	$51,168.60	2026-07-01 10:00:00	$287.60	Sold	$599.40	1.17%	23
2026-06-08 09:39:00	$284.11	BUY	180	$51,139.80	2026-07-01 09:54:00	$286.94	Sold	$509.40	1%	23
2026-06-08 09:38:00	$284.00	BUY	180	$51,120.00	2026-07-01 09:54:00	$286.94	Sold	$529.20	1.04%	23
2026-06-08 09:37:00	$284.05	BUY	180	$51,129.00	2026-07-01 09:54:00	$286.94	Sold	$520.20	1.02%	23
2026-06-08 09:36:00	$284.54	BUY	180	$51,217.20	2026-07-01 10:00:00	$287.60	Sold	$550.80	1.08%	23
2026-06-08 09:34:00	$283.65	BUY	180	$51,057.00	2026-07-01 09:51:00	$286.46	Sold	$505.80	0.99%	23
2026-06-08 09:33:00	$284.75	BUY	180	$51,255.00	2026-07-01 10:00:00	$287.60	Sold	$513.00	1%	23
2026-06-05 15:59:00	$284.81	BUY	170	$48,417.70	2026-07-01 10:01:00	$287.80	Sold	$508.30	1.05%	26
2026-06-05 15:58:00	$285.08	BUY	170	$48,463.60	2026-07-01 10:02:00	$288.31	Sold	$549.10	1.13%	26
2026-06-05 15:57:00	$284.91	BUY	170	$48,434.70	2026-07-01 10:02:00	$288.31	Sold	$578.00	1.19%	26
2026-06-05 15:56:00	$285.20	BUY	170	$48,484.00	2026-07-01 10:02:00	$288.31	Sold	$528.70	1.09%	26
2026-06-05 15:54:00	$285.17	BUY	170	$48,478.90	2026-07-01 10:02:00	$288.31	Sold	$533.80	1.1%	26
2026-06-05 15:53:00	$285.02	BUY	170	$48,453.40	2026-07-01 10:02:00	$288.31	Sold	$559.30	1.15%	26
2026-06-05 15:52:00	$284.93	BUY	170	$48,438.10	2026-07-01 10:02:00	$288.31	Sold	$574.60	1.19%	26
2026-06-05 15:51:00	$284.94	BUY	170	$48,439.80	2026-07-01 10:02:00	$288.31	Sold	$572.90	1.18%	26
2026-06-05 15:50:00	$284.79	BUY	170	$48,414.30	2026-07-01 10:01:00	$287.80	Sold	$511.70	1.06%	26
2026-06-05 15:49:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 15:48:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 15:47:00	$283.58	BUY	170	$48,208.60	2026-07-01 09:53:00	$286.77	Sold	$542.30	1.12%	26
2026-06-05 15:46:00	$283.54	BUY	170	$48,201.80	2026-07-01 09:53:00	$286.77	Sold	$549.10	1.14%	26
2026-06-05 15:45:00	$283.28	BUY	170	$48,157.60	2026-07-01 09:51:00	$286.46	Sold	$540.60	1.12%	26
2026-06-05 15:44:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:43:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:42:00	$283.46	BUY	170	$48,188.20	2026-07-01 09:51:00	$286.46	Sold	$510.00	1.06%	26
2026-06-05 15:41:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:40:00	$283.44	BUY	170	$48,184.80	2026-07-01 09:51:00	$286.46	Sold	$513.40	1.07%	26
2026-06-05 15:39:00	$283.78	BUY	170	$48,242.60	2026-07-01 09:53:00	$286.77	Sold	$508.30	1.05%	26
2026-06-05 15:38:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 15:37:00	$283.57	BUY	170	$48,206.10	2026-07-01 09:53:00	$286.77	Sold	$544.85	1.13%	26
2026-06-05 15:36:00	$283.62	BUY	170	$48,215.40	2026-07-01 09:53:00	$286.77	Sold	$535.50	1.11%	26
2026-06-05 15:35:00	$283.45	BUY	170	$48,186.50	2026-07-01 09:51:00	$286.46	Sold	$511.70	1.06%	26
2026-06-05 15:34:00	$283.55	BUY	170	$48,203.50	2026-07-01 09:53:00	$286.77	Sold	$547.40	1.14%	26
2026-06-05 15:33:00	$283.27	BUY	170	$48,155.90	2026-07-01 09:51:00	$286.46	Sold	$542.30	1.13%	26
2026-06-05 15:32:00	$283.27	BUY	170	$48,155.90	2026-07-01 09:51:00	$286.46	Sold	$542.30	1.13%	26
2026-06-05 15:31:00	$283.16	BUY	170	$48,137.20	2026-07-01 09:51:00	$286.46	Sold	$561.00	1.17%	26
2026-06-05 15:30:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:29:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 15:28:00	$283.35	BUY	170	$48,169.50	2026-07-01 09:51:00	$286.46	Sold	$528.70	1.1%	26
2026-06-05 15:27:00	$283.15	BUY	170	$48,135.50	2026-07-01 09:51:00	$286.46	Sold	$562.70	1.17%	26
2026-06-05 15:26:00	$282.90	BUY	170	$48,092.10	2026-07-01 09:51:00	$286.46	Sold	$606.05	1.26%	26
2026-06-05 15:25:00	$283.08	BUY	170	$48,123.60	2026-07-01 09:51:00	$286.46	Sold	$574.60	1.19%	26
2026-06-05 15:24:00	$282.89	BUY	170	$48,091.30	2026-07-01 09:51:00	$286.46	Sold	$606.90	1.26%	26
2026-06-05 15:23:00	$282.60	BUY	170	$48,042.00	2026-07-01 09:50:00	$285.76	Sold	$537.20	1.12%	26
2026-06-05 15:22:00	$282.48	BUY	170	$48,021.60	2026-07-01 09:50:00	$285.76	Sold	$557.60	1.16%	26
2026-06-05 15:21:00	$282.84	BUY	170	$48,082.80	2026-07-01 09:51:00	$286.46	Sold	$615.40	1.28%	26
2026-06-05 15:20:00	$282.73	BUY	170	$48,064.10	2026-07-01 09:50:00	$285.76	Sold	$515.10	1.07%	26
2026-06-05 15:19:00	$282.37	BUY	170	$48,002.90	2026-07-01 09:50:00	$285.76	Sold	$576.30	1.2%	26
2026-06-05 15:18:00	$282.43	BUY	170	$48,013.10	2026-07-01 09:50:00	$285.76	Sold	$566.10	1.18%	26
2026-06-05 15:17:00	$282.49	BUY	170	$48,023.30	2026-07-01 09:50:00	$285.76	Sold	$555.90	1.16%	26
2026-06-05 15:16:00	$282.67	BUY	170	$48,053.90	2026-07-01 09:50:00	$285.76	Sold	$525.30	1.09%	26
2026-06-05 15:15:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 15:14:00	$282.93	BUY	170	$48,098.10	2026-07-01 09:51:00	$286.46	Sold	$600.10	1.25%	26
2026-06-05 15:13:00	$283.25	BUY	170	$48,152.50	2026-07-01 09:51:00	$286.46	Sold	$545.70	1.13%	26
2026-06-05 15:12:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:11:00	$283.08	BUY	170	$48,122.80	2026-07-01 09:51:00	$286.46	Sold	$575.37	1.2%	26
2026-06-05 15:10:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:09:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.40	1.1%	26
2026-06-05 15:08:00	$283.33	BUY	170	$48,166.10	2026-07-01 09:51:00	$286.46	Sold	$532.10	1.1%	26
2026-06-05 15:07:00	$283.83	BUY	170	$48,251.10	2026-07-01 09:54:00	$286.94	Sold	$528.70	1.1%	26
2026-06-05 15:06:00	$283.95	BUY	170	$48,272.40	2026-07-01 09:54:00	$286.94	Sold	$507.45	1.05%	26
2026-06-05 15:05:00	$283.85	BUY	170	$48,254.50	2026-07-01 09:54:00	$286.94	Sold	$525.30	1.09%	26
2026-06-05 15:04:00	$283.72	BUY	170	$48,232.40	2026-07-01 09:53:00	$286.77	Sold	$518.50	1.08%	26
2026-06-05 15:03:00	$283.78	BUY	170	$48,242.60	2026-07-01 09:53:00	$286.77	Sold	$508.30	1.05%	26
2026-06-05 15:02:00	$283.76	BUY	170	$48,238.80	2026-07-01 09:53:00	$286.77	Sold	$512.12	1.06%	26
2026-06-05 15:01:00	$283.76	BUY	170	$48,239.20	2026-07-01 09:53:00	$286.77	Sold	$511.70	1.06%	26
2026-06-05 15:00:00	$283.57	BUY	170	$48,206.10	2026-07-01 09:53:00	$286.77	Sold	$544.85	1.13%	26
2026-06-05 14:59:00	$283.90	BUY	170	$48,263.00	2026-07-01 09:54:00	$286.94	Sold	$516.80	1.07%	26
2026-06-05 14:58:00	$283.26	BUY	170	$48,154.20	2026-07-01 09:51:00	$286.46	Sold	$544.00	1.13%	26
2026-06-05 14:57:00	$282.86	BUY	170	$48,086.20	2026-07-01 09:51:00	$286.46	Sold	$612.00	1.27%	26
2026-06-05 14:56:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.40	1.1%	26
2026-06-05 14:55:00	$282.92	BUY	170	$48,096.40	2026-07-01 09:51:00	$286.46	Sold	$601.80	1.25%	26
2026-06-05 14:54:00	$282.84	BUY	170	$48,082.80	2026-07-01 09:51:00	$286.46	Sold	$615.40	1.28%	26
2026-06-05 14:53:00	$282.49	BUY	170	$48,023.30	2026-07-01 09:50:00	$285.76	Sold	$555.90	1.16%	26
2026-06-05 14:52:00	$282.47	BUY	170	$48,019.10	2026-07-01 09:50:00	$285.76	Sold	$560.15	1.17%	26
2026-06-05 14:51:00	$282.48	BUY	170	$48,021.60	2026-07-01 09:50:00	$285.76	Sold	$557.60	1.16%	26
2026-06-05 14:50:00	$282.45	BUY	170	$48,016.50	2026-07-01 09:50:00	$285.76	Sold	$562.70	1.17%	26
2026-06-05 14:49:00	$282.42	BUY	170	$48,011.40	2026-07-01 09:50:00	$285.76	Sold	$567.80	1.18%	26
2026-06-05 14:48:00	$281.93	BUY	170	$47,928.10	2026-07-01 09:43:00	$285.11	Sold	$540.60	1.13%	26
2026-06-05 14:47:00	$282.13	BUY	170	$47,962.10	2026-07-01 09:43:00	$285.11	Sold	$506.60	1.06%	26
2026-06-05 14:46:00	$282.36	BUY	170	$48,001.20	2026-07-01 09:50:00	$285.76	Sold	$578.00	1.2%	26
2026-06-05 14:45:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:44:00	$282.73	BUY	170	$48,063.20	2026-07-01 09:50:00	$285.76	Sold	$515.95	1.07%	26
2026-06-05 14:43:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:42:00	$282.82	BUY	170	$48,079.40	2026-07-01 09:51:00	$286.46	Sold	$618.80	1.29%	26
2026-06-05 14:41:00	$282.99	BUY	170	$48,108.30	2026-07-01 09:51:00	$286.46	Sold	$589.90	1.23%	26
2026-06-05 14:40:00	$282.52	BUY	170	$48,028.40	2026-07-01 09:50:00	$285.76	Sold	$550.80	1.15%	26
2026-06-05 14:39:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:38:00	$282.62	BUY	170	$48,045.40	2026-07-01 09:50:00	$285.76	Sold	$533.80	1.11%	26
2026-06-05 14:37:00	$282.62	BUY	170	$48,045.40	2026-07-01 09:50:00	$285.76	Sold	$533.80	1.11%	26
2026-06-05 14:36:00	$282.88	BUY	170	$48,088.80	2026-07-01 09:51:00	$286.46	Sold	$609.45	1.27%	26
2026-06-05 14:35:00	$282.96	BUY	170	$48,103.20	2026-07-01 09:51:00	$286.46	Sold	$595.00	1.24%	26
2026-06-05 14:34:00	$283.22	BUY	170	$48,147.40	2026-07-01 09:51:00	$286.46	Sold	$550.80	1.14%	26
2026-06-05 14:33:00	$283.22	BUY	170	$48,147.40	2026-07-01 09:51:00	$286.46	Sold	$550.80	1.14%	26
2026-06-05 14:32:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.38	1.1%	26
2026-06-05 14:31:00	$283.37	BUY	170	$48,172.90	2026-07-01 09:51:00	$286.46	Sold	$525.30	1.09%	26
2026-06-05 14:30:00	$283.21	BUY	170	$48,145.70	2026-07-01 09:51:00	$286.46	Sold	$552.50	1.15%	26
2026-06-05 14:29:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 14:28:00	$283.04	BUY	170	$48,116.80	2026-07-01 09:51:00	$286.46	Sold	$581.40	1.21%	26
2026-06-05 14:27:00	$283.13	BUY	170	$48,132.10	2026-07-01 09:51:00	$286.46	Sold	$566.10	1.18%	26
2026-06-05 14:26:00	$283.26	BUY	170	$48,154.20	2026-07-01 09:51:00	$286.46	Sold	$544.00	1.13%	26
2026-06-05 14:25:00	$283.49	BUY	170	$48,193.30	2026-07-01 09:51:00	$286.46	Sold	$504.90	1.05%	26
2026-06-05 14:24:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 14:23:00	$283.75	BUY	170	$48,237.50	2026-07-01 09:53:00	$286.77	Sold	$513.40	1.06%	26
2026-06-05 14:22:00	$283.58	BUY	170	$48,208.60	2026-07-01 09:53:00	$286.77	Sold	$542.30	1.12%	26
2026-06-05 14:21:00	$283.62	BUY	170	$48,215.40	2026-07-01 09:53:00	$286.77	Sold	$535.50	1.11%	26
2026-06-05 14:20:00	$283.71	BUY	170	$48,230.70	2026-07-01 09:53:00	$286.77	Sold	$520.20	1.08%	26
2026-06-05 14:19:00	$283.48	BUY	170	$48,191.60	2026-07-01 09:51:00	$286.46	Sold	$506.60	1.05%	26
2026-06-05 14:18:00	$283.46	BUY	170	$48,188.20	2026-07-01 09:51:00	$286.46	Sold	$510.00	1.06%	26
2026-06-05 14:17:00	$283.57	BUY	170	$48,206.90	2026-07-01 09:53:00	$286.77	Sold	$544.00	1.13%	26
2026-06-05 14:16:00	$283.69	BUY	170	$48,227.30	2026-07-01 09:53:00	$286.77	Sold	$523.60	1.09%	26
2026-06-05 14:15:00	$283.76	BUY	170	$48,239.20	2026-07-01 09:53:00	$286.77	Sold	$511.70	1.06%	26
2026-06-05 14:14:00	$283.82	BUY	170	$48,249.40	2026-07-01 09:53:00	$286.77	Sold	$501.50	1.04%	26
2026-06-05 14:13:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 14:12:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 14:11:00	$284.08	BUY	170	$48,292.80	2026-07-01 10:00:00	$287.60	Sold	$599.25	1.24%	26
2026-06-05 14:10:00	$284.33	BUY	170	$48,336.10	2026-07-01 10:00:00	$287.60	Sold	$555.90	1.15%	26
2026-06-05 14:09:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 14:08:00	$284.87	BUY	170	$48,427.90	2026-07-01 10:02:00	$288.31	Sold	$584.80	1.21%	26
2026-06-05 14:07:00	$284.57	BUY	170	$48,376.90	2026-07-01 10:00:00	$287.60	Sold	$515.10	1.06%	26
2026-06-05 14:06:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 14:05:00	$284.27	BUY	170	$48,325.90	2026-07-01 10:00:00	$287.60	Sold	$566.10	1.17%	26
2026-06-05 14:04:00	$284.93	BUY	170	$48,438.10	2026-07-01 10:02:00	$288.31	Sold	$574.60	1.19%	26
2026-06-05 14:03:00	$284.59	BUY	170	$48,380.30	2026-07-01 10:00:00	$287.60	Sold	$511.70	1.06%	26
2026-06-05 14:02:00	$284.41	BUY	170	$48,349.70	2026-07-01 10:00:00	$287.60	Sold	$542.30	1.12%	26
2026-06-05 14:01:00	$284.79	BUY	170	$48,414.30	2026-07-01 10:01:00	$287.80	Sold	$511.70	1.06%	26
2026-06-05 14:00:00	$285.34	BUY	170	$48,507.80	2026-07-01 10:02:00	$288.31	Sold	$504.90	1.04%	26
2026-06-05 13:59:00	$285.07	BUY	170	$48,461.10	2026-07-01 10:02:00	$288.31	Sold	$551.65	1.14%	26
2026-06-05 13:58:00	$285.21	BUY	170	$48,485.70	2026-07-01 10:02:00	$288.31	Sold	$527.00	1.09%	26
2026-06-05 13:57:00	$285.09	BUY	170	$48,465.30	2026-07-01 10:02:00	$288.31	Sold	$547.40	1.13%	26
2026-06-05 13:56:00	$285.00	BUY	170	$48,450.00	2026-07-01 10:02:00	$288.31	Sold	$562.70	1.16%	26
2026-06-05 13:55:00	$285.06	BUY	170	$48,460.20	2026-07-01 10:02:00	$288.31	Sold	$552.50	1.14%	26
2026-06-05 13:54:00	$285.24	BUY	170	$48,490.80	2026-07-01 10:02:00	$288.31	Sold	$521.90	1.08%	26
2026-06-05 13:53:00	$285.38	BUY	170	$48,514.60	2026-07-01 10:03:00	$288.39	Sold	$511.70	1.05%	26
2026-06-05 13:52:00	$285.32	BUY	170	$48,504.40	2026-07-01 10:02:00	$288.31	Sold	$508.30	1.05%	26
2026-06-05 13:51:00	$285.06	BUY	170	$48,460.20	2026-07-01 10:02:00	$288.31	Sold	$552.50	1.14%	26
2026-06-05 13:50:00	$284.70	BUY	170	$48,399.00	2026-07-01 10:01:00	$287.80	Sold	$527.00	1.09%	26
2026-06-05 13:49:00	$284.33	BUY	170	$48,336.30	2026-07-01 10:00:00	$287.60	Sold	$555.73	1.15%	26
2026-06-05 13:48:00	$284.34	BUY	170	$48,337.80	2026-07-01 10:00:00	$287.60	Sold	$554.20	1.15%	26
2026-06-05 13:47:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 13:46:00	$284.23	BUY	170	$48,319.10	2026-07-01 10:00:00	$287.60	Sold	$572.90	1.19%	26
2026-06-05 13:45:00	$284.31	BUY	170	$48,332.70	2026-07-01 10:00:00	$287.60	Sold	$559.30	1.16%	26
2026-06-05 13:44:00	$283.93	BUY	170	$48,268.10	2026-07-01 09:54:00	$286.94	Sold	$511.70	1.06%	26
2026-06-05 13:43:00	$284.57	BUY	170	$48,376.90	2026-07-01 10:00:00	$287.60	Sold	$515.10	1.06%	26
2026-06-05 13:42:00	$284.18	BUY	170	$48,310.60	2026-07-01 10:00:00	$287.60	Sold	$581.40	1.2%	26
2026-06-05 13:41:00	$284.08	BUY	170	$48,293.60	2026-07-01 10:00:00	$287.60	Sold	$598.40	1.24%	26
2026-06-05 13:40:00	$284.65	BUY	170	$48,390.50	2026-07-01 10:00:00	$287.60	Sold	$501.50	1.04%	26
2026-06-05 13:39:00	$284.67	BUY	170	$48,393.10	2026-07-01 10:01:00	$287.80	Sold	$532.95	1.1%	26
2026-06-05 13:38:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 13:37:00	$284.75	BUY	170	$48,407.50	2026-07-01 10:01:00	$287.80	Sold	$518.50	1.07%	26
2026-06-05 13:36:00	$284.44	BUY	170	$48,353.90	2026-07-01 10:00:00	$287.60	Sold	$538.05	1.11%	26
2026-06-05 13:35:00	$284.13	BUY	170	$48,302.10	2026-07-01 10:00:00	$287.60	Sold	$589.90	1.22%	26
2026-06-05 13:34:00	$283.90	BUY	170	$48,263.00	2026-07-01 09:54:00	$286.94	Sold	$516.80	1.07%	26
2026-06-05 13:33:00	$283.40	BUY	170	$48,178.00	2026-07-01 09:51:00	$286.46	Sold	$520.20	1.08%	26
2026-06-05 13:32:00	$283.00	BUY	170	$48,110.00	2026-07-01 09:51:00	$286.46	Sold	$588.20	1.22%	26
2026-06-05 13:31:00	$283.14	BUY	170	$48,133.80	2026-07-01 09:51:00	$286.46	Sold	$564.40	1.17%	26
2026-06-05 13:30:00	$283.29	BUY	170	$48,158.40	2026-07-01 09:51:00	$286.46	Sold	$539.75	1.12%	26
2026-06-05 13:29:00	$283.19	BUY	170	$48,142.30	2026-07-01 09:51:00	$286.46	Sold	$555.90	1.15%	26
2026-06-05 13:28:00	$283.38	BUY	170	$48,174.60	2026-07-01 09:51:00	$286.46	Sold	$523.60	1.09%	26
2026-06-05 13:27:00	$283.36	BUY	170	$48,170.40	2026-07-01 09:51:00	$286.46	Sold	$527.85	1.1%	26
2026-06-05 13:26:00	$283.42	BUY	170	$48,181.40	2026-07-01 09:51:00	$286.46	Sold	$516.80	1.07%	26
2026-06-05 13:25:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 13:24:00	$283.30	BUY	170	$48,161.00	2026-07-01 09:51:00	$286.46	Sold	$537.18	1.12%	26
2026-06-05 13:23:00	$283.51	BUY	170	$48,196.70	2026-07-01 09:51:00	$286.46	Sold	$501.50	1.04%	26
2026-06-05 13:22:00	$283.26	BUY	170	$48,153.70	2026-07-01 09:51:00	$286.46	Sold	$544.51	1.13%	26
2026-06-05 13:21:00	$282.67	BUY	170	$48,054.80	2026-07-01 09:50:00	$285.76	Sold	$524.45	1.09%	26
2026-06-05 13:20:00	$282.59	BUY	170	$48,040.30	2026-07-01 09:50:00	$285.76	Sold	$538.90	1.12%	26
2026-06-05 13:19:00	$282.82	BUY	170	$48,079.40	2026-07-01 09:51:00	$286.46	Sold	$618.80	1.29%	26
2026-06-05 13:18:00	$282.41	BUY	170	$48,009.70	2026-07-01 09:50:00	$285.76	Sold	$569.50	1.19%	26
2026-06-05 13:17:00	$282.50	BUY	170	$48,025.00	2026-07-01 09:50:00	$285.76	Sold	$554.20	1.15%	26
2026-06-05 13:16:00	$282.29	BUY	170	$47,989.30	2026-07-01 09:45:00	$285.25	Sold	$503.20	1.05%	26
2026-06-05 13:15:00	$282.31	BUY	170	$47,992.70	2026-07-01 09:50:00	$285.76	Sold	$586.50	1.22%	26
2026-06-05 13:14:00	$282.36	BUY	170	$48,001.20	2026-07-01 09:50:00	$285.76	Sold	$578.00	1.2%	26
2026-06-05 13:13:00	$282.27	BUY	170	$47,985.90	2026-07-01 09:45:00	$285.25	Sold	$506.60	1.06%	26
2026-06-05 13:12:00	$282.46	BUY	170	$48,018.20	2026-07-01 09:50:00	$285.76	Sold	$561.00	1.17%	26
2026-06-05 13:11:00	$282.58	BUY	170	$48,038.60	2026-07-01 09:50:00	$285.76	Sold	$540.60	1.13%	26
2026-06-05 13:10:00	$282.67	BUY	170	$48,054.80	2026-07-01 09:50:00	$285.76	Sold	$524.45	1.09%	26
2026-06-05 13:09:00	$282.73	BUY	170	$48,063.20	2026-07-01 09:50:00	$285.76	Sold	$515.95	1.07%	26
2026-06-05 13:08:00	$283.33	BUY	170	$48,166.90	2026-07-01 09:51:00	$286.46	Sold	$531.25	1.1%	26
2026-06-05 13:07:00	$283.37	BUY	170	$48,172.90	2026-07-01 09:51:00	$286.46	Sold	$525.30	1.09%	26
2026-06-05 13:06:00	$283.32	BUY	170	$48,164.40	2026-07-01 09:51:00	$286.46	Sold	$533.80	1.11%	26
2026-06-05 13:05:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 13:04:00	$283.59	BUY	170	$48,210.30	2026-07-01 09:53:00	$286.77	Sold	$540.60	1.12%	26
2026-06-05 13:03:00	$283.70	BUY	170	$48,228.10	2026-07-01 09:53:00	$286.77	Sold	$522.75	1.08%	26
2026-06-05 13:02:00	$282.98	BUY	170	$48,105.80	2026-07-01 09:51:00	$286.46	Sold	$592.45	1.23%	26
2026-06-05 13:01:00	$283.31	BUY	170	$48,162.70	2026-07-01 09:51:00	$286.46	Sold	$535.50	1.11%	26
2026-06-05 13:00:00	$283.66	BUY	170	$48,222.20	2026-07-01 09:53:00	$286.77	Sold	$528.70	1.1%	26
2026-06-05 12:59:00	$283.94	BUY	170	$48,269.80	2026-07-01 09:54:00	$286.94	Sold	$510.00	1.06%	26
2026-06-05 12:58:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 12:57:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 12:56:00	$283.56	BUY	170	$48,205.20	2026-07-01 09:53:00	$286.77	Sold	$545.70	1.13%	26
2026-06-05 12:55:00	$283.31	BUY	170	$48,162.70	2026-07-01 09:51:00	$286.46	Sold	$535.50	1.11%	26
2026-06-05 12:54:00	$283.88	BUY	170	$48,259.80	2026-07-01 09:54:00	$286.94	Sold	$520.03	1.08%	26
2026-06-05 12:53:00	$283.55	BUY	170	$48,203.50	2026-07-01 09:53:00	$286.77	Sold	$547.40	1.14%	26
2026-06-05 12:52:00	$283.08	BUY	170	$48,123.60	2026-07-01 09:51:00	$286.46	Sold	$574.60	1.19%	26
2026-06-05 12:51:00	$282.82	BUY	170	$48,078.60	2026-07-01 09:50:00	$285.76	Sold	$500.65	1.04%	26
2026-06-05 12:50:00	$282.20	BUY	170	$47,974.00	2026-07-01 09:45:00	$285.25	Sold	$518.50	1.08%	26
2026-06-05 12:49:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 12:48:00	$282.00	BUY	170	$47,940.00	2026-07-01 09:43:00	$285.11	Sold	$528.70	1.1%	26
2026-06-05 12:47:00	$281.91	BUY	170	$47,923.90	2026-07-01 09:43:00	$285.11	Sold	$544.85	1.14%	26
2026-06-05 12:46:00	$282.29	BUY	170	$47,988.40	2026-07-01 09:45:00	$285.25	Sold	$504.05	1.05%	26
2026-06-05 12:45:00	$282.16	BUY	170	$47,967.20	2026-07-01 09:43:00	$285.11	Sold	$501.50	1.05%	26
2026-06-05 12:44:00	$282.27	BUY	170	$47,985.10	2026-07-01 09:45:00	$285.25	Sold	$507.45	1.06%	26
2026-06-05 12:43:00	$282.24	BUY	170	$47,980.80	2026-07-01 09:45:00	$285.25	Sold	$511.70	1.07%	26
2026-06-05 12:42:00	$282.50	BUY	170	$48,025.00	2026-07-01 09:50:00	$285.76	Sold	$554.20	1.15%	26
2026-06-05 12:41:00	$282.56	BUY	170	$48,034.40	2026-07-01 09:50:00	$285.76	Sold	$544.85	1.13%	26
2026-06-05 12:40:00	$282.61	BUY	170	$48,043.70	2026-07-01 09:50:00	$285.76	Sold	$535.50	1.11%	26
2026-06-05 12:39:00	$283.06	BUY	170	$48,120.20	2026-07-01 09:51:00	$286.46	Sold	$578.00	1.2%	26
2026-06-05 12:38:00	$282.93	BUY	170	$48,098.10	2026-07-01 09:51:00	$286.46	Sold	$600.10	1.25%	26
2026-06-05 12:37:00	$282.40	BUY	170	$48,008.00	2026-07-01 09:50:00	$285.76	Sold	$571.20	1.19%	26
2026-06-05 12:36:00	$282.42	BUY	170	$48,012.20	2026-07-01 09:50:00	$285.76	Sold	$566.95	1.18%	26
2026-06-05 12:35:00	$282.57	BUY	170	$48,036.90	2026-07-01 09:50:00	$285.76	Sold	$542.30	1.13%	26
2026-06-05 12:34:00	$282.90	BUY	170	$48,093.00	2026-07-01 09:51:00	$286.46	Sold	$605.20	1.26%	26
2026-06-05 12:33:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 12:32:00	$282.75	BUY	170	$48,067.50	2026-07-01 09:50:00	$285.76	Sold	$511.70	1.06%	26
2026-06-05 12:31:00	$283.07	BUY	170	$48,121.90	2026-07-01 09:51:00	$286.46	Sold	$576.30	1.2%	26
2026-06-05 12:30:00	$283.07	BUY	170	$48,121.90	2026-07-01 09:51:00	$286.46	Sold	$576.30	1.2%	26
2026-06-05 12:29:00	$283.36	BUY	170	$48,171.20	2026-07-01 09:51:00	$286.46	Sold	$527.00	1.09%	26
2026-06-05 12:28:00	$283.49	BUY	170	$48,193.30	2026-07-01 09:51:00	$286.46	Sold	$504.90	1.05%	26
2026-06-05 12:27:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 12:26:00	$283.53	BUY	170	$48,200.10	2026-07-01 09:53:00	$286.77	Sold	$550.80	1.14%	26
2026-06-05 12:25:00	$283.56	BUY	170	$48,205.20	2026-07-01 09:53:00	$286.77	Sold	$545.70	1.13%	26
2026-06-05 12:24:00	$283.82	BUY	170	$48,248.60	2026-07-01 09:53:00	$286.77	Sold	$502.35	1.04%	26
2026-06-05 12:23:00	$283.93	BUY	170	$48,268.10	2026-07-01 09:54:00	$286.94	Sold	$511.70	1.06%	26
2026-06-05 12:22:00	$283.70	BUY	170	$48,229.00	2026-07-01 09:53:00	$286.77	Sold	$521.90	1.08%	26
2026-06-05 12:21:00	$283.68	BUY	170	$48,225.60	2026-07-01 09:53:00	$286.77	Sold	$525.30	1.09%	26
2026-06-05 12:20:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 12:19:00	$283.77	BUY	170	$48,240.90	2026-07-01 09:53:00	$286.77	Sold	$510.00	1.06%	26
2026-06-05 12:18:00	$283.75	BUY	170	$48,237.50	2026-07-01 09:53:00	$286.77	Sold	$513.40	1.06%	26
2026-06-05 12:17:00	$284.04	BUY	170	$48,286.80	2026-07-01 10:00:00	$287.60	Sold	$605.20	1.25%	26
2026-06-05 12:16:00	$283.89	BUY	170	$48,261.30	2026-07-01 09:54:00	$286.94	Sold	$518.50	1.07%	26
2026-06-05 12:15:00	$283.96	BUY	170	$48,273.20	2026-07-01 09:54:00	$286.94	Sold	$506.60	1.05%	26
2026-06-05 12:14:00	$284.01	BUY	170	$48,281.70	2026-07-01 10:00:00	$287.60	Sold	$610.30	1.26%	26
2026-06-05 12:13:00	$284.22	BUY	170	$48,317.40	2026-07-01 10:00:00	$287.60	Sold	$574.60	1.19%	26
2026-06-05 12:12:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 12:11:00	$284.61	BUY	170	$48,383.00	2026-07-01 10:00:00	$287.60	Sold	$509.00	1.05%	26
2026-06-05 12:10:00	$284.75	BUY	170	$48,407.50	2026-07-01 10:01:00	$287.80	Sold	$518.50	1.07%	26
2026-06-05 12:09:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 12:08:00	$284.41	BUY	170	$48,349.70	2026-07-01 10:00:00	$287.60	Sold	$542.30	1.12%	26
2026-06-05 12:07:00	$284.67	BUY	170	$48,393.90	2026-07-01 10:01:00	$287.80	Sold	$532.10	1.1%	26
2026-06-05 12:06:00	$284.88	BUY	170	$48,429.60	2026-07-01 10:02:00	$288.31	Sold	$583.10	1.2%	26
2026-06-05 12:05:00	$284.89	BUY	170	$48,430.40	2026-07-01 10:02:00	$288.31	Sold	$582.25	1.2%	26
2026-06-05 12:04:00	$284.97	BUY	170	$48,444.90	2026-07-01 10:02:00	$288.31	Sold	$567.80	1.17%	26
2026-06-05 12:03:00	$285.10	BUY	170	$48,467.00	2026-07-01 10:02:00	$288.31	Sold	$545.70	1.13%	26
2026-06-05 12:02:00	$285.10	BUY	170	$48,467.00	2026-07-01 10:02:00	$288.31	Sold	$545.70	1.13%	26
2026-06-05 12:01:00	$285.15	BUY	170	$48,475.50	2026-07-01 10:02:00	$288.31	Sold	$537.20	1.11%	26
2026-06-05 12:00:00	$284.98	BUY	170	$48,446.60	2026-07-01 10:02:00	$288.31	Sold	$566.10	1.17%	26
2026-06-05 11:59:00	$285.12	BUY	170	$48,470.40	2026-07-01 10:02:00	$288.31	Sold	$542.30	1.12%	26
2026-06-05 11:58:00	$285.36	BUY	170	$48,511.20	2026-07-01 10:02:00	$288.31	Sold	$501.50	1.03%	26
2026-06-05 11:57:00	$285.71	BUY	170	$48,570.70	2026-07-01 10:04:00	$289.08	Sold	$572.90	1.18%	26
2026-06-05 11:56:00	$285.80	BUY	170	$48,586.00	2026-07-01 10:04:00	$289.08	Sold	$557.60	1.15%	26
2026-06-05 11:55:00	$285.65	BUY	170	$48,560.50	2026-07-01 10:04:00	$289.08	Sold	$583.10	1.2%	26
2026-06-05 11:54:00	$285.50	BUY	170	$48,535.00	2026-07-01 10:04:00	$289.08	Sold	$608.60	1.25%	26
2026-06-05 11:53:00	$285.55	BUY	170	$48,543.50	2026-07-01 10:04:00	$289.08	Sold	$600.10	1.24%	26
2026-06-05 11:52:00	$285.88	BUY	170	$48,599.60	2026-07-01 10:04:00	$289.08	Sold	$544.00	1.12%	26
2026-06-05 11:51:00	$285.84	BUY	170	$48,592.80	2026-07-01 10:04:00	$289.08	Sold	$550.80	1.13%	26
2026-06-05 11:50:00	$285.81	BUY	170	$48,587.70	2026-07-01 10:04:00	$289.08	Sold	$555.90	1.14%	26
2026-06-05 11:49:00	$285.46	BUY	170	$48,528.20	2026-07-01 10:04:00	$289.08	Sold	$615.40	1.27%	26
2026-06-05 11:48:00	$285.56	BUY	170	$48,545.20	2026-07-01 10:04:00	$289.08	Sold	$598.40	1.23%	26
2026-06-05 11:47:00	$285.38	BUY	170	$48,514.60	2026-07-01 10:03:00	$288.39	Sold	$511.70	1.05%	26
2026-06-05 11:46:00	$285.44	BUY	170	$48,524.80	2026-07-01 10:03:00	$288.39	Sold	$501.50	1.03%	26
2026-06-05 11:45:00	$285.51	BUY	170	$48,536.70	2026-07-01 10:04:00	$289.08	Sold	$606.90	1.25%	26
2026-06-05 11:44:00	$285.50	BUY	170	$48,535.00	2026-07-01 10:04:00	$289.08	Sold	$608.60	1.25%	26
2026-06-05 11:43:00	$285.40	BUY	170	$48,518.00	2026-07-01 10:03:00	$288.39	Sold	$508.30	1.05%	26
2026-06-05 11:42:00	$285.51	BUY	170	$48,536.70	2026-07-01 10:04:00	$289.08	Sold	$606.90	1.25%	26
2026-06-05 11:41:00	$285.34	BUY	170	$48,507.80	2026-07-01 10:02:00	$288.31	Sold	$504.90	1.04%	26
2026-06-05 11:40:00	$285.45	BUY	170	$48,526.50	2026-07-01 10:04:00	$289.08	Sold	$617.10	1.27%	26
2026-06-05 11:39:00	$285.44	BUY	170	$48,524.80	2026-07-01 10:03:00	$288.39	Sold	$501.50	1.03%	26
2026-06-05 11:38:00	$285.63	BUY	170	$48,557.10	2026-07-01 10:04:00	$289.08	Sold	$586.50	1.21%	26
2026-06-05 11:37:00	$285.90	BUY	170	$48,603.00	2026-07-01 10:04:00	$289.08	Sold	$540.60	1.11%	26
2026-06-05 11:36:00	$286.02	BUY	170	$48,623.40	2026-07-01 10:04:00	$289.08	Sold	$520.20	1.07%	26
2026-06-05 11:35:00	$286.47	BUY	170	$48,699.90	2026-07-01 10:12:00	$289.66	Sold	$542.30	1.11%	26
2026-06-05 11:34:00	$286.39	BUY	170	$48,686.30	2026-07-01 10:11:00	$289.38	Sold	$508.30	1.04%	26
2026-06-05 11:33:00	$286.54	BUY	170	$48,711.80	2026-07-01 10:12:00	$289.66	Sold	$530.40	1.09%	26
2026-06-05 11:32:00	$286.83	BUY	170	$48,761.10	2026-07-01 10:13:00	$289.91	Sold	$523.60	1.07%	26
2026-06-05 11:31:00	$286.45	BUY	170	$48,696.50	2026-07-01 10:12:00	$289.66	Sold	$545.70	1.12%	26
2026-06-05 11:30:00	$287.23	BUY	170	$48,829.10	2026-07-01 10:21:00	$290.65	Sold	$581.40	1.19%	26
2026-06-05 11:29:00	$287.07	BUY	170	$48,801.90	2026-07-01 10:19:00	$290.11	Sold	$516.80	1.06%	26
2026-06-05 11:28:00	$286.97	BUY	170	$48,784.90	2026-07-01 10:19:00	$290.11	Sold	$533.80	1.09%	26
2026-06-05 11:27:00	$287.09	BUY	170	$48,805.30	2026-07-01 10:19:00	$290.11	Sold	$513.40	1.05%	26
2026-06-05 11:26:00	$287.15	BUY	170	$48,815.50	2026-07-01 10:19:00	$290.11	Sold	$503.20	1.03%	26
2026-06-05 11:25:00	$286.82	BUY	170	$48,759.40	2026-07-01 10:13:00	$289.91	Sold	$525.30	1.08%	26
2026-06-05 11:24:00	$286.79	BUY	170	$48,754.30	2026-07-01 10:13:00	$289.91	Sold	$530.40	1.09%	26
2026-06-05 11:23:00	$286.71	BUY	170	$48,740.70	2026-07-01 10:12:00	$289.66	Sold	$501.50	1.03%	26
2026-06-05 11:22:00	$286.60	BUY	170	$48,722.00	2026-07-01 10:12:00	$289.66	Sold	$520.20	1.07%	26
2026-06-05 11:21:00	$286.97	BUY	170	$48,784.90	2026-07-01 10:19:00	$290.11	Sold	$533.80	1.09%	26
2026-06-05 11:20:00	$287.14	BUY	170	$48,813.80	2026-07-01 10:19:00	$290.11	Sold	$504.90	1.03%	26
2026-06-05 11:19:00	$287.38	BUY	170	$48,854.60	2026-07-01 10:21:00	$290.65	Sold	$555.90	1.14%	26
2026-06-05 11:18:00	$287.39	BUY	170	$48,856.30	2026-07-01 10:21:00	$290.65	Sold	$554.20	1.13%	26
2026-06-05 11:17:00	$287.19	BUY	170	$48,822.30	2026-07-01 10:21:00	$290.65	Sold	$588.20	1.2%	26
2026-06-05 11:16:00	$287.36	BUY	170	$48,851.20	2026-07-01 10:21:00	$290.65	Sold	$559.30	1.14%	26
2026-06-05 11:15:00	$287.17	BUY	170	$48,818.90	2026-07-01 10:21:00	$290.65	Sold	$591.60	1.21%	26
2026-06-05 11:14:00	$287.12	BUY	170	$48,810.40	2026-07-01 10:19:00	$290.11	Sold	$508.30	1.04%	26
2026-06-05 11:13:00	$286.88	BUY	170	$48,769.60	2026-07-01 10:13:00	$289.91	Sold	$515.10	1.06%	26
2026-06-05 11:12:00	$287.03	BUY	170	$48,795.10	2026-07-01 10:19:00	$290.11	Sold	$523.60	1.07%	26
2026-06-05 11:11:00	$287.08	BUY	170	$48,803.60	2026-07-01 10:19:00	$290.11	Sold	$515.10	1.06%	26
2026-06-05 11:10:00	$287.40	BUY	170	$48,858.00	2026-07-01 10:21:00	$290.65	Sold	$552.50	1.13%	26
2026-06-05 11:09:00	$287.55	BUY	170	$48,883.50	2026-07-01 10:21:00	$290.65	Sold	$527.00	1.08%	26
2026-06-05 11:08:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 11:07:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 11:06:00	$288.30	BUY	170	$49,011.00	2026-07-01 11:16:00	$291.77	Sold	$589.90	1.2%	26
2026-06-05 11:05:00	$288.15	BUY	170	$48,985.50	2026-07-01 11:15:00	$291.22	Sold	$521.90	1.07%	26
2026-06-05 11:04:00	$288.43	BUY	170	$49,033.10	2026-07-01 11:16:00	$291.77	Sold	$567.80	1.16%	26
2026-06-05 11:03:00	$288.72	BUY	170	$49,082.40	2026-07-01 11:16:00	$291.77	Sold	$518.50	1.06%	26
2026-06-05 11:02:00	$288.37	BUY	170	$49,022.90	2026-07-01 11:16:00	$291.77	Sold	$578.00	1.18%	26
2026-06-05 11:01:00	$288.65	BUY	170	$49,070.50	2026-07-01 11:16:00	$291.77	Sold	$530.40	1.08%	26
2026-06-05 11:00:00	$288.93	BUY	170	$49,118.10	2026-07-01 11:50:00	$291.93	Sold	$510.00	1.04%	26
2026-06-05 10:59:00	$288.56	BUY	170	$49,055.20	2026-07-01 11:16:00	$291.77	Sold	$545.70	1.11%	26
2026-06-05 10:58:00	$288.71	BUY	170	$49,080.70	2026-07-01 11:16:00	$291.77	Sold	$520.20	1.06%	26
2026-06-05 10:57:00	$288.81	BUY	170	$49,097.70	2026-07-01 11:16:00	$291.77	Sold	$503.20	1.02%	26
2026-06-05 10:56:00	$288.74	BUY	170	$49,085.80	2026-07-01 11:16:00	$291.77	Sold	$515.10	1.05%	26
2026-06-05 10:55:00	$289.11	BUY	170	$49,148.70	2026-07-01 11:51:00	$292.17	Sold	$520.20	1.06%	26
2026-06-05 10:54:00	$289.49	BUY	170	$49,213.30	2026-07-01 11:52:00	$292.71	Sold	$547.40	1.11%	26
2026-06-05 10:53:00	$289.06	BUY	170	$49,140.20	2026-07-01 11:51:00	$292.17	Sold	$528.70	1.08%	26
2026-06-05 10:52:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:51:00	$288.85	BUY	170	$49,104.50	2026-07-01 11:29:00	$291.82	Sold	$504.90	1.03%	26
2026-06-05 10:50:00	$288.82	BUY	170	$49,099.40	2026-07-01 11:16:00	$291.77	Sold	$501.50	1.02%	26
2026-06-05 10:49:00	$288.42	BUY	170	$49,031.40	2026-07-01 11:16:00	$291.77	Sold	$569.50	1.16%	26
2026-06-05 10:48:00	$288.42	BUY	170	$49,031.40	2026-07-01 11:16:00	$291.77	Sold	$569.50	1.16%	26
2026-06-05 10:47:00	$288.26	BUY	170	$49,004.20	2026-07-01 11:15:00	$291.22	Sold	$503.20	1.03%	26
2026-06-05 10:46:00	$288.69	BUY	170	$49,077.30	2026-07-01 11:16:00	$291.77	Sold	$523.60	1.07%	26
2026-06-05 10:45:00	$288.27	BUY	170	$49,005.90	2026-07-01 11:15:00	$291.22	Sold	$501.50	1.02%	26
2026-06-05 10:44:00	$288.40	BUY	170	$49,028.00	2026-07-01 11:16:00	$291.77	Sold	$572.90	1.17%	26
2026-06-05 10:43:00	$288.73	BUY	170	$49,084.10	2026-07-01 11:16:00	$291.77	Sold	$516.80	1.05%	26
2026-06-05 10:42:00	$288.94	BUY	170	$49,119.80	2026-07-01 11:50:00	$291.93	Sold	$508.30	1.03%	26
2026-06-05 10:41:00	$289.16	BUY	170	$49,157.20	2026-07-01 11:51:00	$292.17	Sold	$511.70	1.04%	26
2026-06-05 10:40:00	$289.63	BUY	170	$49,237.10	2026-07-01 11:52:00	$292.71	Sold	$523.60	1.06%	26
2026-06-05 10:39:00	$288.74	BUY	170	$49,085.80	2026-07-01 11:16:00	$291.77	Sold	$515.10	1.05%	26
2026-06-05 10:38:00	$289.02	BUY	170	$49,133.40	2026-07-01 11:51:00	$292.17	Sold	$535.50	1.09%	26
2026-06-05 10:37:00	$289.80	BUY	170	$49,266.00	2026-07-01 11:53:00	$293.31	Sold	$596.70	1.21%	26
2026-06-05 10:36:00	$289.23	BUY	170	$49,169.10	2026-07-01 11:52:00	$292.71	Sold	$591.60	1.2%	26
2026-06-05 10:35:00	$288.86	BUY	170	$49,106.20	2026-07-01 11:29:00	$291.82	Sold	$503.20	1.02%	26
2026-06-05 10:34:00	$288.71	BUY	170	$49,080.70	2026-07-01 11:16:00	$291.77	Sold	$520.20	1.06%	26
2026-06-05 10:33:00	$288.39	BUY	170	$49,026.30	2026-07-01 11:16:00	$291.77	Sold	$574.60	1.17%	26
2026-06-05 10:32:00	$288.15	BUY	170	$48,985.50	2026-07-01 11:15:00	$291.22	Sold	$521.90	1.07%	26
2026-06-05 10:31:00	$287.73	BUY	170	$48,914.10	2026-07-01 11:14:00	$290.90	Sold	$538.90	1.1%	26
2026-06-05 10:30:00	$288.00	BUY	170	$48,960.00	2026-07-01 11:15:00	$291.22	Sold	$547.40	1.12%	26
2026-06-05 10:29:00	$288.14	BUY	170	$48,983.80	2026-07-01 11:15:00	$291.22	Sold	$523.60	1.07%	26
2026-06-05 10:28:00	$287.70	BUY	170	$48,909.00	2026-07-01 10:21:00	$290.65	Sold	$501.50	1.03%	26
2026-06-05 10:27:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 10:26:00	$287.93	BUY	170	$48,948.10	2026-07-01 11:14:00	$290.90	Sold	$504.90	1.03%	26
2026-06-05 10:25:00	$288.52	BUY	170	$49,048.40	2026-07-01 11:16:00	$291.77	Sold	$552.50	1.13%	26
2026-06-05 10:24:00	$288.96	BUY	170	$49,123.20	2026-07-01 11:50:00	$291.93	Sold	$504.90	1.03%	26
2026-06-05 10:23:00	$289.30	BUY	170	$49,181.00	2026-07-01 11:52:00	$292.71	Sold	$579.70	1.18%	26
2026-06-05 10:22:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:21:00	$289.72	BUY	170	$49,252.40	2026-07-01 11:52:00	$292.71	Sold	$508.30	1.03%	26
2026-06-05 10:20:00	$290.51	BUY	170	$49,386.70	2026-07-01 11:54:00	$293.79	Sold	$556.75	1.13%	26
2026-06-05 10:19:00	$290.43	BUY	170	$49,373.10	2026-07-01 11:54:00	$293.79	Sold	$570.35	1.16%	26
2026-06-05 10:18:00	$290.00	BUY	170	$49,300.00	2026-07-01 11:53:00	$293.31	Sold	$562.70	1.14%	26
2026-06-05 10:17:00	$289.61	BUY	170	$49,233.70	2026-07-01 11:52:00	$292.71	Sold	$527.00	1.07%	26
2026-06-05 10:16:00	$289.43	BUY	170	$49,203.10	2026-07-01 11:52:00	$292.71	Sold	$557.60	1.13%	26
2026-06-05 10:15:00	$289.95	BUY	170	$49,291.50	2026-07-01 11:53:00	$293.31	Sold	$571.20	1.16%	26
2026-06-05 10:14:00	$289.15	BUY	170	$49,155.50	2026-07-01 11:51:00	$292.17	Sold	$513.40	1.04%	26
2026-06-05 10:13:00	$289.72	BUY	170	$49,252.40	2026-07-01 11:52:00	$292.71	Sold	$508.30	1.03%	26
2026-06-05 10:12:00	$288.94	BUY	170	$49,119.80	2026-07-01 11:50:00	$291.93	Sold	$508.30	1.03%	26
2026-06-05 10:11:00	$288.96	BUY	170	$49,123.20	2026-07-01 11:50:00	$291.93	Sold	$504.90	1.03%	26
2026-06-05 10:10:00	$289.37	BUY	170	$49,192.90	2026-07-01 11:52:00	$292.71	Sold	$567.80	1.15%	26
2026-06-05 10:09:00	$289.03	BUY	170	$49,135.10	2026-07-01 11:51:00	$292.17	Sold	$533.80	1.09%	26
2026-06-05 10:08:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:07:00	$289.06	BUY	170	$49,140.20	2026-07-01 11:51:00	$292.17	Sold	$528.70	1.08%	26
2026-06-05 10:06:00	$288.89	BUY	170	$49,111.30	2026-07-01 11:50:00	$291.93	Sold	$516.80	1.05%	26
2026-06-05 10:05:00	$289.56	BUY	170	$49,225.20	2026-07-01 11:52:00	$292.71	Sold	$535.50	1.09%	26
2026-06-05 10:04:00	$289.54	BUY	170	$49,221.80	2026-07-01 11:52:00	$292.71	Sold	$538.90	1.09%	26
2026-06-05 10:03:00	$290.15	BUY	170	$49,325.50	2026-07-01 11:53:00	$293.31	Sold	$537.20	1.09%	26
2026-06-05 10:02:00	$289.54	BUY	170	$49,221.80	2026-07-01 11:52:00	$292.71	Sold	$538.90	1.09%	26
2026-06-05 10:01:00	$289.09	BUY	170	$49,145.30	2026-07-01 11:51:00	$292.17	Sold	$523.60	1.07%	26
2026-06-05 10:00:00	$288.88	BUY	170	$49,109.60	2026-07-01 11:50:00	$291.93	Sold	$518.50	1.06%	26
2026-06-05 09:59:00	$289.19	BUY	170	$49,162.30	2026-07-01 11:51:00	$292.17	Sold	$506.60	1.03%	26
2026-06-05 09:58:00	$288.83	BUY	170	$49,101.10	2026-07-01 11:29:00	$291.82	Sold	$508.30	1.04%	26
2026-06-05 09:57:00	$290.09	BUY	170	$49,315.30	2026-07-01 11:53:00	$293.31	Sold	$547.40	1.11%	26
2026-06-05 09:56:00	$290.37	BUY	170	$49,362.90	2026-07-01 11:54:00	$293.79	Sold	$580.55	1.18%	26
2026-06-05 09:55:00	$290.67	BUY	170	$49,413.90	2026-07-01 11:54:00	$293.79	Sold	$529.55	1.07%	26
2026-06-05 09:54:00	$291.02	BUY	170	$49,473.40	2026-07-01 12:02:00	$294.02	Sold	$509.15	1.03%	26
2026-06-05 09:53:00	$290.26	BUY	170	$49,344.20	2026-07-01 11:53:00	$293.31	Sold	$518.50	1.05%	26
2026-06-05 09:52:00	$290.56	BUY	170	$49,395.20	2026-07-01 11:54:00	$293.79	Sold	$548.25	1.11%	26
2026-06-05 09:51:00	$290.57	BUY	170	$49,396.90	2026-07-01 11:54:00	$293.79	Sold	$546.55	1.11%	26
2026-06-05 09:50:00	$292.19	BUY	170	$49,672.30	2026-07-06 09:56:00	$295.69	Sold	$595.00	1.2%	31
2026-06-05 09:49:00	$291.98	BUY	170	$49,636.60	2026-07-06 09:56:00	$295.69	Sold	$630.70	1.27%	31
2026-06-05 09:48:00	$291.91	BUY	170	$49,624.70	2026-07-06 09:55:00	$294.86	Sold	$501.50	1.01%	31
2026-06-05 09:47:00	$291.83	BUY	170	$49,611.10	2026-07-06 09:55:00	$294.86	Sold	$515.10	1.04%	31
2026-06-05 09:46:00	$291.66	BUY	170	$49,582.20	2026-07-06 09:54:00	$294.65	Sold	$508.30	1.03%	31
2026-06-05 09:45:00	$290.53	BUY	170	$49,390.10	2026-07-01 11:54:00	$293.79	Sold	$553.35	1.12%	26
2026-06-05 09:44:00	$291.66	BUY	170	$49,582.20	2026-07-06 09:54:00	$294.65	Sold	$508.30	1.03%	31
2026-06-05 09:43:00	$292.57	BUY	170	$49,736.90	2026-07-06 09:56:00	$295.69	Sold	$530.40	1.07%	31
2026-06-05 09:42:00	$292.70	BUY	170	$49,759.00	2026-07-06 09:56:00	$295.69	Sold	$508.30	1.02%	31
2026-06-05 09:41:00	$292.36	BUY	170	$49,701.20	2026-07-06 09:56:00	$295.69	Sold	$566.10	1.14%	31
2026-06-05 09:40:00	$293.76	BUY	170	$49,939.20	2026-07-06 10:23:00	$296.98	Sold	$547.40	1.1%	31
2026-06-05 09:39:00	$294.71	BUY	170	$50,100.70	2026-07-06 10:32:00	$297.91	Sold	$544.00	1.09%	31
2026-06-05 09:38:00	$294.44	BUY	170	$50,054.80	2026-07-06 10:32:00	$297.91	Sold	$589.90	1.18%	31
2026-06-05 09:37:00	$296.46	BUY	170	$50,398.20	2026-07-06 11:38:00	$299.51	Sold	$518.50	1.03%	31
2026-06-05 09:36:00	$296.61	BUY	170	$50,423.70	2026-07-06 11:41:00	$299.69	Sold	$523.60	1.04%	31
2026-06-05 09:35:00	$297.25	BUY	170	$50,532.50	2026-07-06 11:51:00	$300.56	Sold	$561.85	1.11%	31
2026-06-05 09:34:00	$298.06	BUY	170	$50,670.20	2026-07-07 09:30:00	$305.41	Sold	$1,249.50	2.47%	32
2026-06-05 09:33:00	$300.00	BUY	170	$51,000.00	2026-07-07 09:30:00	$305.41	Sold	$919.70	1.8%	32
2026-06-05 09:32:00	$298.52	BUY	170	$50,748.40	2026-07-07 09:30:00	$305.41	Sold	$1,171.30	2.31%	32
2026-06-05 09:31:00	$300.26	BUY	170	$51,044.20	2026-07-07 09:30:00	$305.41	Sold	$875.50	1.72%	32
2026-06-05 09:30:00	$299.24	BUY	170	$50,870.80	2026-07-07 09:30:00	$305.41	Sold	$1,048.90	2.06%	32
2026-06-02 15:59:00	$329.54	SELL	170	$56,021.80	-	-		-	-
2026-06-02 15:58:00	$329.69	SELL	170	$56,047.30	-	-		-	-
2026-06-02 15:57:00	$330.97	SELL	170	$56,264.90	-	-		-	-
2026-06-02 15:56:00	$331.74	SELL	170	$56,395.80	-	-		-	-
2026-06-02 15:55:00	$331.90	SELL	170	$56,423.00	-	-		-	-
2026-06-02 15:54:00	$331.87	SELL	170	$56,417.90	-	-		-	-
2026-06-02 15:53:00	$331.75	SELL	170	$56,397.50	-	-		-	-
2026-06-02 15:52:00	$330.79	SELL	170	$56,234.30	-	-		-	-
2026-06-02 15:51:00	$330.98	SELL	170	$56,265.80	-	-		-	-
2026-06-02 15:50:00	$330.76	SELL	170	$56,229.20	-	-		-	-
2026-06-02 15:49:00	$330.99	SELL	170	$56,268.30	-	-		-	-
2026-06-02 15:48:00	$330.73	SELL	170	$56,224.10	-	-		-	-
2026-06-02 15:47:00	$330.22	SELL	170	$56,137.40	-	-		-	-
2026-06-02 15:46:00	$330.00	SELL	170	$56,100.00	-	-		-	-
2026-06-02 15:45:00	$329.89	SELL	170	$56,081.30	-	-		-	-
2026-06-02 15:44:00	$329.74	SELL	170	$56,055.80	-	-		-	-
2026-06-02 15:43:00	$329.96	SELL	170	$56,093.20	-	-		-	-
2026-06-02 15:42:00	$329.98	SELL	170	$56,096.60	-	-		-	-
2026-06-02 15:41:00	$329.61	SELL	170	$56,033.70	-	-		-	-
2026-06-02 15:40:00	$329.44	SELL	170	$56,004.80	-	-		-	-
2026-06-02 15:39:00	$329.52	SELL	170	$56,018.40	-	-		-	-
2026-06-02 15:38:00	$329.58	SELL	170	$56,028.60	-	-		-	-
2026-06-02 15:37:00	$330.18	SELL	170	$56,130.60	-	-		-	-
2026-06-02 15:36:00	$330.03	SELL	170	$56,105.10	-	-		-	-
2026-06-02 15:35:00	$329.86	SELL	170	$56,076.20	-	-		-	-
2026-06-02 15:34:00	$330.16	SELL	170	$56,127.20	-	-		-	-
2026-06-02 15:33:00	$330.40	SELL	170	$56,168.00	-	-		-	-
2026-06-02 15:32:00	$330.69	SELL	170	$56,217.30	-	-		-	-
2026-06-02 15:31:00	$330.66	SELL	170	$56,212.20	-	-		-	-
2026-06-02 15:30:00	$330.41	SELL	170	$56,169.70	-	-		-	-
2026-06-02 15:29:00	$329.82	SELL	170	$56,069.40	-	-		-	-
2026-06-02 15:28:00	$329.15	SELL	170	$55,955.50	-	-		-	-
2026-06-02 15:27:00	$328.69	SELL	170	$55,876.40	-	-		-	-
2026-06-02 15:26:00	$328.42	SELL	170	$55,831.40	-	-		-	-
2026-06-02 15:25:00	$328.41	SELL	170	$55,828.90	-	-		-	-
2026-06-02 15:24:00	$328.10	SELL	170	$55,777.00	-	-		-	-
2026-06-02 15:23:00	$327.77	SELL	170	$55,720.90	-	-		-	-
2026-06-02 15:22:00	$327.75	SELL	170	$55,717.50	-	-		-	-
2026-06-02 15:21:00	$327.60	SELL	170	$55,692.00	-	-		-	-
2026-06-02 15:20:00	$327.65	SELL	170	$55,700.50	-	-		-	-
2026-06-02 15:19:00	$327.88	SELL	170	$55,739.60	-	-		-	-
2026-06-02 15:18:00	$328.64	SELL	170	$55,868.80	-	-		-	-
2026-06-02 15:17:00	$328.81	SELL	170	$55,897.70	-	-		-	-
2026-06-02 15:16:00	$328.42	SELL	170	$55,831.40	-	-		-	-
2026-06-02 15:15:00	$328.37	SELL	170	$55,822.90	-	-		-	-
2026-06-02 15:14:00	$328.36	SELL	170	$55,821.20	-	-		-	-
2026-06-02 15:13:00	$328.70	SELL	170	$55,879.00	-	-		-	-
2026-06-02 15:12:00	$328.38	SELL	170	$55,824.60	-	-		-	-
2026-06-02 15:11:00	$328.53	SELL	170	$55,850.10	-	-		-	-
2026-06-02 15:10:00	$328.41	SELL	170	$55,828.90	-	-		-	-
2026-06-02 15:09:00	$328.04	SELL	170	$55,766.80	-	-		-	-
2026-06-02 15:08:00	$327.82	SELL	170	$55,729.40	-	-		-	-
2026-06-02 15:07:00	$327.87	SELL	170	$55,737.90	-	-		-	-
2026-06-02 15:06:00	$327.52	SELL	170	$55,679.20	-	-		-	-
2026-06-02 15:05:00	$327.89	SELL	170	$55,741.30	-	-		-	-
2026-06-02 15:04:00	$328.07	SELL	170	$55,771.90	-	-		-	-
2026-06-02 15:03:00	$328.33	SELL	170	$55,816.10	-	-		-	-
2026-06-02 15:02:00	$328.65	SELL	170	$55,870.50	-	-		-	-
2026-06-02 15:01:00	$328.57	SELL	170	$55,856.90	-	-		-	-
2026-06-02 15:00:00	$327.39	SELL	170	$55,656.30	-	-		-	-
2026-06-02 14:59:00	$327.32	SELL	170	$55,644.40	-	-		-	-
2026-06-02 14:58:00	$327.21	SELL	170	$55,624.90	-	-		-	-
2026-06-02 14:57:00	$327.51	SELL	170	$55,675.90	-	-		-	-
2026-06-02 14:56:00	$327.30	SELL	170	$55,641.00	-	-		-	-
2026-06-02 14:55:00	$327.04	SELL	170	$55,596.80	-	-		-	-
2026-06-02 14:54:00	$327.20	SELL	170	$55,624.00	-	-		-	-
2026-06-02 14:53:00	$327.20	SELL	170	$55,624.90	-	-		-	-
2026-06-02 14:52:00	$327.01	SELL	170	$55,591.70	-	-		-	-
2026-06-02 14:51:00	$326.91	SELL	170	$55,574.70	-	-		-	-
2026-06-02 14:50:00	$326.98	SELL	170	$55,586.60	-	-		-	-
2026-06-02 14:49:00	$326.92	SELL	170	$55,577.20	-	-		-	-
2026-06-02 14:48:00	$326.87	SELL	170	$55,567.10	-	-		-	-
2026-06-02 14:47:00	$327.22	SELL	170	$55,626.60	-	-		-	-
2026-06-02 14:46:00	$326.91	SELL	170	$55,574.70	-	-		-	-
2026-06-02 14:45:00	$327.08	SELL	170	$55,604.40	-	-		-	-
2026-06-02 14:44:00	$327.75	SELL	170	$55,717.50	-	-		-	-
2026-06-02 14:43:00	$327.77	SELL	170	$55,720.10	-	-		-	-
2026-06-02 14:42:00	$328.03	SELL	170	$55,765.10	-	-		-	-
2026-06-02 14:41:00	$328.51	SELL	170	$55,846.70	-	-		-	-
2026-06-02 14:40:00	$329.04	SELL	170	$55,936.80	-	-		-	-
2026-06-02 14:39:00	$329.17	SELL	170	$55,958.90	-	-		-	-
2026-06-02 14:38:00	$328.96	SELL	170	$55,922.80	-	-		-	-
2026-06-02 14:37:00	$328.68	SELL	170	$55,875.60	-	-		-	-
2026-06-02 14:36:00	$328.53	SELL	170	$55,850.10	-	-		-	-
2026-06-02 14:35:00	$328.16	SELL	170	$55,787.20	-	-		-	-
2026-06-02 14:34:00	$328.36	SELL	170	$55,821.20	-	-		-	-
2026-06-02 14:33:00	$328.87	SELL	170	$55,907.90	-	-		-	-
2026-06-02 14:32:00	$328.25	SELL	170	$55,802.50	-	-		-	-
2026-06-02 14:31:00	$327.48	SELL	170	$55,671.60	-	-		-	-
2026-06-02 14:30:00	$327.38	SELL	170	$55,654.60	-	-		-	-
2026-06-02 14:29:00	$327.61	SELL	170	$55,693.70	-	-		-	-
2026-06-02 14:28:00	$327.82	SELL	170	$55,729.40	-	-		-	-
2026-06-02 14:27:00	$327.48	SELL	170	$55,671.60	-	-		-	-
2026-06-02 14:26:00	$326.97	SELL	170	$55,584.90	-	-		-	-
2026-06-02 14:25:00	$326.76	SELL	170	$55,549.20	-	-		-	-
2026-06-02 14:24:00	$326.97	SELL	170	$55,584.90	-	-		-	-
2026-06-02 14:23:00	$327.14	SELL	170	$55,612.90	-	-		-	-
2026-06-02 14:22:00	$326.55	SELL	170	$55,512.60	-	-		-	-
2026-06-02 14:21:00	$326.58	SELL	170	$55,518.60	-	-		-	-
2026-06-02 14:20:00	$326.12	SELL	170	$55,439.60	-	-		-	-
2026-06-02 14:19:00	$325.82	SELL	170	$55,389.40	-	-		-	-
2026-06-02 14:18:00	$326.24	SELL	170	$55,460.80	-	-		-	-
2026-06-02 14:17:00	$325.45	SELL	170	$55,326.50	-	-		-	-
2026-06-02 14:16:00	$325.43	SELL	170	$55,323.10	-	-		-	-
2026-06-02 14:15:00	$325.32	SELL	170	$55,304.40	-	-		-	-
2026-06-02 14:14:00	$325.37	SELL	170	$55,312.90	-	-		-	-
2026-06-02 14:13:00	$325.25	SELL	170	$55,292.50	-	-		-	-
2026-06-02 14:12:00	$325.34	SELL	170	$55,307.80	-	-		-	-
2026-06-02 14:11:00	$325.44	SELL	170	$55,324.80	-	-		-	-
2026-06-02 14:10:00	$325.68	SELL	170	$55,365.60	-	-		-	-
2026-06-02 14:09:00	$325.38	SELL	170	$55,313.80	-	-		-	-
2026-06-02 14:08:00	$324.86	SELL	170	$55,226.20	-	-		-	-
2026-06-02 14:07:00	$324.79	SELL	170	$55,213.90	-	-		-	-
2026-06-02 14:06:00	$325.45	SELL	170	$55,326.50	-	-		-	-
2026-06-02 14:05:00	$325.33	SELL	170	$55,306.10	-	-		-	-
2026-06-02 14:04:00	$326.14	SELL	170	$55,443.80	-	-		-	-
2026-06-02 14:03:00	$326.38	SELL	170	$55,483.80	-	-		-	-
2026-06-02 14:02:00	$326.39	SELL	170	$55,486.30	-	-		-	-
2026-06-02 14:01:00	$325.77	SELL	170	$55,380.90	-	-		-	-
2026-06-02 14:00:00	$325.84	SELL	170	$55,392.80	-	-		-	-
2026-06-02 13:59:00	$326.30	SELL	170	$55,471.00	-	-		-	-
2026-06-02 13:58:00	$326.04	SELL	170	$55,426.80	-	-		-	-
2026-06-02 13:57:00	$326.26	SELL	170	$55,464.20	-	-		-	-
2026-06-02 13:56:00	$326.50	SELL	170	$55,505.50	-	-		-	-
2026-06-02 13:55:00	$326.38	SELL	170	$55,484.60	-	-		-	-
2026-06-02 13:54:00	$325.99	SELL	170	$55,418.30	-	-		-	-
2026-06-02 13:53:00	$326.08	SELL	170	$55,434.40	-	-		-	-
2026-06-02 13:52:00	$326.14	SELL	170	$55,442.90	-	-		-	-
2026-06-02 13:51:00	$326.19	SELL	170	$55,452.30	-	-		-	-
2026-06-02 13:50:00	$325.92	SELL	170	$55,406.40	-	-		-	-
2026-06-02 13:49:00	$325.89	SELL	170	$55,401.30	-	-		-	-
2026-06-02 13:48:00	$325.51	SELL	170	$55,336.70	-	-		-	-
2026-06-02 13:47:00	$325.55	SELL	170	$55,343.50	-	-		-	-
2026-06-02 13:46:00	$325.61	SELL	170	$55,353.70	-	-		-	-
2026-06-02 13:45:00	$325.69	SELL	170	$55,367.30	-	-		-	-
2026-06-02 13:44:00	$325.16	SELL	170	$55,277.20	-	-		-	-
2026-06-02 13:43:00	$325.00	SELL	170	$55,250.00	-	-		-	-
2026-06-02 13:42:00	$325.62	SELL	170	$55,354.60	-	-		-	-
2026-06-02 13:41:00	$326.50	SELL	170	$55,505.00	-	-		-	-
2026-06-02 13:40:00	$326.69	SELL	170	$55,537.30	-	-		-	-
2026-06-02 13:39:00	$326.00	SELL	170	$55,420.00	-	-		-	-
2026-06-02 13:38:00	$325.58	SELL	170	$55,348.60	-	-		-	-
2026-06-02 13:37:00	$325.86	SELL	170	$55,395.70	-	-		-	-
2026-06-02 13:36:00	$326.21	SELL	170	$55,455.70	-	-		-	-
2026-06-02 13:35:00	$326.08	SELL	170	$55,433.60	-	-		-	-
2026-06-02 13:34:00	$326.04	SELL	170	$55,426.80	-	-		-	-
2026-06-02 13:33:00	$325.94	SELL	170	$55,409.80	-	-		-	-
2026-06-02 13:32:00	$325.85	SELL	170	$55,394.10	-	-		-	-
2026-06-02 13:31:00	$325.68	SELL	170	$55,365.30	-	-		-	-
2026-06-02 13:30:00	$325.98	SELL	170	$55,415.80	-	-		-	-
2026-06-02 13:29:00	$326.00	SELL	170	$55,420.00	-	-		-	-
2026-06-02 13:28:00	$325.52	SELL	170	$55,338.40	-	-		-	-
2026-06-02 13:27:00	$325.74	SELL	170	$55,374.90	-	-		-	-
2026-06-02 13:26:00	$325.70	SELL	170	$55,369.00	-	-		-	-
2026-06-02 13:25:00	$325.55	SELL	170	$55,343.50	-	-		-	-
2026-06-02 13:24:00	$325.71	SELL	170	$55,370.70	-	-		-	-
2026-06-02 13:23:00	$325.28	SELL	170	$55,297.60	-	-		-	-
2026-06-02 13:22:00	$325.46	SELL	170	$55,328.20	-	-		-	-
2026-06-02 13:21:00	$325.65	SELL	170	$55,360.50	-	-		-	-
2026-06-02 13:20:00	$325.75	SELL	170	$55,376.60	-	-		-	-
2026-06-02 13:19:00	$325.46	SELL	170	$55,328.20	-	-		-	-
2026-06-02 13:18:00	$325.28	SELL	170	$55,297.60	-	-		-	-
2026-06-02 13:17:00	$325.19	SELL	170	$55,282.30	-	-		-	-
2026-06-02 13:16:00	$325.15	SELL	170	$55,275.50	-	-		-	-
2026-06-02 13:15:00	$324.91	SELL	170	$55,234.70	-	-		-	-
2026-06-02 13:14:00	$324.68	SELL	170	$55,195.60	-	-		-	-
2026-06-02 13:13:00	$324.85	SELL	170	$55,224.50	-	-		-	-
2026-06-02 13:12:00	$325.30	SELL	170	$55,301.00	-	-		-	-
2026-06-02 13:11:00	$326.20	SELL	170	$55,454.00	-	-		-	-
2026-06-02 13:10:00	$326.32	SELL	170	$55,474.20	-	-		-	-
2026-06-02 13:09:00	$326.28	SELL	170	$55,468.30	-	-		-	-
2026-06-02 13:08:00	$326.17	SELL	170	$55,448.10	-	-		-	-
2026-06-02 13:07:00	$325.03	SELL	170	$55,255.10	-	-		-	-
2026-06-02 13:06:00	$324.28	SELL	170	$55,126.80	-	-		-	-
2026-06-02 13:05:00	$324.46	SELL	170	$55,158.20	-	-		-	-
2026-06-02 13:04:00	$323.79	SELL	170	$55,044.30	-	-		-	-
2026-06-02 13:03:00	$323.52	SELL	170	$54,997.60	-	-		-	-
2026-06-02 13:02:00	$322.62	SELL	170	$54,845.40	-	-		-	-
2026-06-02 13:01:00	$322.57	SELL	170	$54,836.90	-	-		-	-
2026-06-02 12:59:00	$322.97	SELL	170	$54,904.80	-	-		-	-
2026-06-02 12:58:00	$322.70	SELL	170	$54,859.00	-	-		-	-
2026-06-02 12:57:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 12:55:00	$322.79	SELL	170	$54,874.30	-	-		-	-
2026-06-02 12:54:00	$322.88	SELL	170	$54,889.60	-	-		-	-
2026-06-02 12:53:00	$322.95	SELL	170	$54,901.50	-	-		-	-
2026-06-02 12:52:00	$323.33	SELL	170	$54,966.10	-	-		-	-
2026-06-02 12:51:00	$323.32	SELL	170	$54,965.10	-	-		-	-
2026-06-02 12:50:00	$323.42	SELL	170	$54,981.40	-	-		-	-
2026-06-02 12:49:00	$323.20	SELL	170	$54,944.00	-	-		-	-
2026-06-02 12:48:00	$323.13	SELL	170	$54,931.20	-	-		-	-
2026-06-02 12:47:00	$322.58	SELL	170	$54,838.60	-	-		-	-
2026-06-02 12:32:00	$322.41	SELL	170	$54,809.70	-	-		-	-
2026-06-02 12:31:00	$322.56	SELL	170	$54,835.20	-	-		-	-
2026-06-02 12:30:00	$322.87	SELL	170	$54,887.90	-	-		-	-
2026-06-02 12:29:00	$322.62	SELL	170	$54,845.40	-	-		-	-
2026-06-02 12:28:00	$322.34	SELL	170	$54,797.80	-	-		-	-
2026-06-02 12:26:00	$322.31	SELL	170	$54,792.70	-	-		-	-
2026-06-02 12:25:00	$322.91	SELL	170	$54,894.70	-	-		-	-
2026-06-02 12:24:00	$323.15	SELL	170	$54,934.60	-	-		-	-
2026-06-02 12:23:00	$322.99	SELL	170	$54,908.30	-	-		-	-
2026-06-02 12:22:00	$323.24	SELL	170	$54,950.80	-	-		-	-
2026-06-02 12:21:00	$323.30	SELL	170	$54,961.00	-	-		-	-
2026-06-02 12:20:00	$322.91	SELL	170	$54,894.70	-	-		-	-
2026-06-02 12:19:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-06-02 12:17:00	$322.68	SELL	170	$54,855.60	-	-		-	-
2026-06-02 12:16:00	$322.65	SELL	170	$54,849.60	-	-		-	-
2026-06-02 12:15:00	$322.76	SELL	170	$54,869.20	-	-		-	-
2026-06-02 12:14:00	$322.82	SELL	170	$54,879.40	-	-		-	-
2026-06-02 12:13:00	$323.13	SELL	170	$54,932.10	-	-		-	-
2026-06-02 12:12:00	$322.70	SELL	170	$54,859.00	-	-		-	-
2026-06-02 12:11:00	$323.21	SELL	170	$54,945.70	-	-		-	-
2026-06-02 12:10:00	$323.01	SELL	170	$54,911.70	-	-		-	-
2026-06-02 12:09:00	$323.20	SELL	170	$54,944.00	-	-		-	-
2026-06-02 12:08:00	$322.94	SELL	170	$54,899.80	-	-		-	-
2026-06-02 12:07:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 12:06:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-06-02 12:05:00	$322.77	SELL	170	$54,870.90	-	-		-	-
2026-06-02 12:04:00	$323.07	SELL	170	$54,921.10	-	-		-	-
2026-06-02 12:03:00	$322.94	SELL	170	$54,898.90	-	-		-	-
2026-06-02 12:02:00	$323.12	SELL	170	$54,930.40	-	-		-	-
2026-06-02 12:01:00	$323.31	SELL	170	$54,962.70	-	-		-	-
2026-06-02 12:00:00	$323.39	SELL	170	$54,975.40	-	-		-	-
2026-06-02 11:59:00	$322.60	SELL	170	$54,841.10	-	-		-	-
2026-06-02 11:58:00	$323.15	SELL	170	$54,935.50	-	-		-	-
2026-06-02 11:56:00	$322.95	SELL	170	$54,901.50	-	-		-	-
2026-06-02 11:55:00	$323.13	SELL	170	$54,932.10	-	-		-	-
2026-06-02 11:54:00	$323.66	SELL	170	$55,022.20	-	-		-	-
2026-06-02 11:53:00	$322.79	SELL	170	$54,873.90	-	-		-	-
2026-06-02 11:52:00	$323.07	SELL	170	$54,921.90	-	-		-	-
2026-06-02 11:51:00	$322.76	SELL	170	$54,869.20	-	-		-	-
2026-06-02 11:50:00	$323.34	SELL	170	$54,967.80	-	-		-	-
2026-06-02 11:49:00	$323.27	SELL	170	$54,956.80	-	-		-	-
2026-06-02 11:48:00	$323.48	SELL	170	$54,991.60	-	-		-	-
2026-06-02 11:47:00	$323.69	SELL	170	$55,027.30	-	-		-	-
2026-06-02 11:46:00	$323.19	SELL	170	$54,942.30	-	-		-	-
2026-06-02 11:45:00	$323.89	SELL	170	$55,061.30	-	-		-	-
2026-06-02 11:44:00	$323.44	SELL	170	$54,984.80	-	-		-	-
2026-06-02 11:40:00	$322.60	SELL	170	$54,842.00	-	-		-	-
2026-06-02 11:39:00	$322.42	SELL	170	$54,811.40	-	-		-	-
2026-06-02 11:38:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 11:36:00	$322.46	SELL	170	$54,818.20	-	-		-	-
2026-06-02 11:35:00	$322.52	SELL	170	$54,828.40	-	-		-	-
2026-06-02 11:34:00	$322.51	SELL	170	$54,826.70	-	-		-	-
2026-06-02 11:33:00	$322.82	SELL	170	$54,879.40	-	-		-	-
2026-06-02 11:32:00	$323.36	SELL	170	$54,971.20	-	-		-	-
2026-06-02 11:31:00	$322.68	SELL	170	$54,855.60	-	-		-	-
2026-06-02 11:30:00	$322.52	SELL	170	$54,828.40	-	-		-	-
2026-06-02 11:24:00	$322.89	SELL	170	$54,891.30	-	-		-	-
2026-06-02 11:23:00	$323.56	SELL	170	$55,005.20	-	-		-	-
2026-06-02 11:22:00	$324.24	SELL	170	$55,120.80	-	-		-	-
2026-06-02 11:21:00	$324.33	SELL	170	$55,136.10	-	-		-	-
2026-06-02 11:20:00	$324.15	SELL	170	$55,105.50	-	-		-	-
2026-06-02 11:19:00	$323.91	SELL	170	$55,064.70	-	-		-	-
2026-06-02 11:18:00	$322.47	SELL	170	$54,819.90	-	-		-	-
2026-06-02 10:18:00	$322.30	SELL	170	$54,791.00	-	-		-	-
2026-06-02 10:17:00	$322.47	SELL	170	$54,819.90	-	-		-	-
2026-06-02 10:16:00	$323.61	SELL	170	$55,013.70	-	-		-	-
2026-06-02 10:15:00	$323.96	SELL	170	$55,073.20	-	-		-	-
2026-06-02 10:14:00	$323.40	SELL	170	$54,978.00	-	-		-	-
2026-06-02 10:13:00	$323.03	SELL	170	$54,915.10	-	-		-	-
2026-06-02 09:51:00	$323.05	SELL	170	$54,918.50	-	-		-	-
2026-06-02 09:50:00	$325.82	SELL	170	$55,389.40	-	-		-	-
2026-06-02 09:49:00	$325.99	SELL	170	$55,418.30	-	-		-	-
2026-06-02 09:48:00	$326.26	SELL	170	$55,464.20	-	-		-	-
2026-06-02 09:47:00	$327.17	SELL	170	$55,618.90	-	-		-	-
2026-06-02 09:46:00	$326.63	SELL	170	$55,527.10	-	-		-	-
2026-06-02 09:45:00	$326.33	SELL	170	$55,476.10	-	-		-	-
2026-06-02 09:44:00	$323.71	SELL	170	$55,030.70	-	-		-	-
2026-06-02 09:43:00	$322.40	SELL	170	$54,808.00	-	-		-	-
2026-06-01 14:11:00	$322.29	SELL	160	$51,566.40	-	-		-	-
2026-06-01 14:10:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 14:09:00	$322.77	SELL	160	$51,643.20	-	-		-	-
2026-06-01 14:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-06-01 14:07:00	$323.23	SELL	160	$51,716.80	-	-		-	-
2026-06-01 14:06:00	$323.19	SELL	160	$51,710.40	-	-		-	-
2026-06-01 14:05:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 14:04:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-06-01 14:03:00	$324.06	SELL	160	$51,849.60	-	-		-	-
2026-06-01 14:02:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-01 14:01:00	$324.38	SELL	160	$51,900.00	-	-		-	-
2026-06-01 14:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-06-01 13:59:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-06-01 13:58:00	$323.89	SELL	160	$51,822.40	-	-		-	-
2026-06-01 13:57:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-01 13:56:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-06-01 13:55:00	$323.86	SELL	160	$51,817.60	-	-		-	-
2026-06-01 13:54:00	$323.44	SELL	160	$51,750.40	-	-		-	-
2026-06-01 13:53:00	$323.37	SELL	160	$51,739.20	-	-		-	-
2026-06-01 13:52:00	$323.80	SELL	160	$51,808.00	-	-		-	-
2026-06-01 13:51:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-06-01 13:50:00	$324.98	SELL	160	$51,996.00	-	-		-	-
2026-06-01 13:49:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-06-01 13:48:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-06-01 13:47:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 13:46:00	$325.78	SELL	160	$52,124.00	-	-		-	-
2026-06-01 13:45:00	$326.08	SELL	160	$52,172.80	-	-		-	-
2026-06-01 13:44:00	$326.10	SELL	160	$52,176.00	-	-		-	-
2026-06-01 13:43:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-06-01 13:42:00	$325.82	SELL	160	$52,131.20	-	-		-	-
2026-06-01 13:41:00	$326.02	SELL	160	$52,163.20	-	-		-	-
2026-06-01 13:40:00	$326.18	SELL	160	$52,188.80	-	-		-	-
2026-06-01 13:39:00	$326.24	SELL	160	$52,198.40	-	-		-	-
2026-06-01 13:38:00	$326.18	SELL	160	$52,188.80	-	-		-	-
2026-06-01 13:37:00	$325.83	SELL	160	$52,132.80	-	-		-	-
2026-06-01 13:36:00	$325.23	SELL	160	$52,037.20	-	-		-	-
2026-06-01 13:35:00	$325.84	SELL	160	$52,134.40	-	-		-	-
2026-06-01 13:34:00	$325.41	SELL	160	$52,064.80	-	-		-	-
2026-06-01 13:33:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-01 13:32:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-06-01 13:31:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-06-01 13:30:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-06-01 13:29:00	$325.50	SELL	160	$52,080.00	-	-		-	-
2026-06-01 13:28:00	$325.03	SELL	160	$52,004.80	-	-		-	-
2026-06-01 13:27:00	$324.65	SELL	160	$51,944.00	-	-		-	-
2026-06-01 13:26:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-06-01 13:25:00	$324.68	SELL	160	$51,948.80	-	-		-	-
2026-06-01 13:24:00	$325.23	SELL	160	$52,036.80	-	-		-	-
2026-06-01 13:23:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-06-01 13:22:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-06-01 13:21:00	$325.49	SELL	160	$52,078.40	-	-		-	-
2026-06-01 13:20:00	$326.38	SELL	160	$52,220.80	-	-		-	-
2026-06-01 13:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-06-01 13:18:00	$326.43	SELL	160	$52,228.80	-	-		-	-
2026-06-01 13:17:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-06-01 13:16:00	$325.79	SELL	160	$52,125.60	-	-		-	-
2026-06-01 13:15:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 13:14:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-06-01 13:13:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-06-01 13:12:00	$325.26	SELL	160	$52,040.80	-	-		-	-
2026-06-01 13:11:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-06-01 13:09:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-06-01 13:07:00	$322.21	SELL	160	$51,553.60	-	-		-	-
2026-06-01 13:06:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-06-01 13:05:00	$322.85	SELL	160	$51,656.00	-	-		-	-
2026-06-01 13:04:00	$323.32	SELL	160	$51,731.20	-	-		-	-
2026-06-01 13:03:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-06-01 13:02:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-06-01 13:01:00	$324.66	SELL	160	$51,944.80	-	-		-	-
2026-06-01 13:00:00	$325.62	SELL	160	$52,099.20	-	-		-	-
2026-06-01 12:59:00	$325.89	SELL	160	$52,141.60	-	-		-	-
2026-06-01 12:58:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-06-01 12:57:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-06-01 12:56:00	$326.51	SELL	160	$52,241.60	-	-		-	-
2026-06-01 12:55:00	$326.67	SELL	160	$52,267.20	-	-		-	-
2026-06-01 12:54:00	$326.20	SELL	160	$52,191.20	-	-		-	-
2026-06-01 12:53:00	$325.90	SELL	160	$52,144.00	-	-		-	-
2026-06-01 12:52:00	$325.74	SELL	160	$52,118.40	-	-		-	-
2026-06-01 12:51:00	$326.26	SELL	160	$52,201.60	-	-		-	-
2026-06-01 12:50:00	$325.31	SELL	160	$52,049.60	-	-		-	-
2026-06-01 12:49:00	$325.38	SELL	160	$52,060.80	-	-		-	-
2026-06-01 12:48:00	$324.78	SELL	160	$51,964.80	-	-		-	-
2026-06-01 12:47:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-01 12:46:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-06-01 12:45:00	$323.05	SELL	160	$51,688.00	-	-		-	-
2026-06-01 12:44:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-06-01 12:43:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-06-01 12:42:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 12:41:00	$323.22	SELL	160	$51,715.50	-	-		-	-
2026-06-01 12:40:00	$324.35	SELL	160	$51,896.00	-	-		-	-
2026-06-01 12:39:00	$324.86	SELL	160	$51,977.60	-	-		-	-
2026-06-01 12:38:00	$325.51	SELL	160	$52,081.10	-	-		-	-
2026-06-01 12:37:00	$325.29	SELL	160	$52,046.40	-	-		-	-
2026-06-01 12:36:00	$324.86	SELL	160	$51,977.60	-	-		-	-
2026-06-01 12:35:00	$324.99	SELL	160	$51,997.60	-	-		-	-
2026-06-01 12:34:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-01 12:33:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-01 12:32:00	$324.14	SELL	160	$51,862.40	-	-		-	-
2026-06-01 12:31:00	$324.81	SELL	160	$51,969.60	-	-		-	-
2026-06-01 12:30:00	$324.91	SELL	160	$51,985.20	-	-		-	-
2026-06-01 12:29:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-06-01 12:28:00	$324.46	SELL	160	$51,913.60	-	-		-	-
2026-06-01 12:27:00	$325.07	SELL	160	$52,011.20	-	-		-	-
2026-06-01 12:26:00	$325.07	SELL	160	$52,011.20	-	-		-	-
2026-06-01 12:25:00	$325.37	SELL	160	$52,059.20	-	-		-	-
2026-06-01 12:24:00	$326.62	SELL	160	$52,259.20	-	-		-	-
2026-06-01 12:23:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-06-01 12:22:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-06-01 12:21:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-06-01 12:20:00	$326.50	SELL	160	$52,240.00	-	-		-	-
2026-06-01 12:19:00	$327.38	SELL	160	$52,380.80	-	-		-	-
2026-06-01 12:18:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-06-01 12:17:00	$327.44	SELL	160	$52,390.40	-	-		-	-
2026-06-01 12:16:00	$326.49	SELL	160	$52,238.40	-	-		-	-
2026-06-01 12:15:00	$326.47	SELL	160	$52,234.40	-	-		-	-
2026-06-01 12:14:00	$326.51	SELL	160	$52,241.60	-	-		-	-
2026-06-01 12:13:00	$326.86	SELL	160	$52,298.40	-	-		-	-
2026-06-01 12:12:00	$325.70	SELL	160	$52,112.00	-	-		-	-
2026-06-01 12:11:00	$325.64	SELL	160	$52,101.60	-	-		-	-
2026-06-01 12:10:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-06-01 12:09:00	$326.63	SELL	160	$52,260.80	-	-		-	-
2026-06-01 12:08:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-06-01 12:06:00	$325.39	SELL	160	$52,061.60	-	-		-	-
2026-06-01 12:05:00	$324.63	SELL	160	$51,940.80	-	-		-	-
2026-06-01 12:04:00	$324.03	SELL	160	$51,844.80	-	-		-	-
2026-06-01 12:03:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-06-01 12:02:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-06-01 12:01:00	$325.80	SELL	160	$52,127.20	-	-		-	-
2026-06-01 12:00:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-06-01 11:59:00	$325.70	SELL	160	$52,112.00	-	-		-	-
2026-06-01 11:58:00	$326.06	SELL	160	$52,168.80	-	-		-	-
2026-06-01 11:57:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-06-01 11:56:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-06-01 11:55:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-01 11:54:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-06-01 11:53:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-06-01 11:52:00	$327.73	SELL	160	$52,436.80	-	-		-	-
2026-06-01 11:51:00	$326.69	SELL	160	$52,269.60	-	-		-	-
2026-06-01 11:50:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 11:49:00	$325.39	SELL	160	$52,061.60	-	-		-	-
2026-06-01 11:48:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 11:47:00	$325.75	SELL	160	$52,120.00	-	-		-	-
2026-06-01 11:46:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 11:45:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-01 11:44:00	$324.42	SELL	160	$51,906.40	-	-		-	-
2026-06-01 11:43:00	$324.48	SELL	160	$51,917.20	-	-		-	-
2026-06-01 11:42:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-01 11:41:00	$324.17	SELL	160	$51,867.20	-	-		-	-
2026-06-01 11:40:00	$325.03	SELL	160	$52,004.80	-	-		-	-
2026-06-01 11:39:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-06-01 11:38:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-06-01 11:37:00	$326.71	SELL	160	$52,272.80	-	-		-	-
2026-06-01 11:36:00	$327.04	SELL	160	$52,326.40	-	-		-	-
2026-06-01 11:35:00	$327.52	SELL	160	$52,403.20	-	-		-	-
2026-06-01 11:34:00	$327.06	SELL	160	$52,329.60	-	-		-	-
2026-06-01 11:33:00	$327.11	SELL	160	$52,337.60	-	-		-	-
2026-06-01 11:32:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 11:31:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-06-01 11:30:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-06-01 11:29:00	$324.74	SELL	160	$51,958.40	-	-		-	-
2026-06-01 11:28:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-06-01 11:27:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-06-01 11:26:00	$321.39	SELL	160	$51,422.40	-	-		-	-
2026-06-01 11:25:00	$320.66	SELL	160	$51,306.00	-	-		-	-
2026-06-01 11:24:00	$321.18	SELL	160	$51,388.80	-	-		-	-
2026-06-01 11:23:00	$320.80	SELL	160	$51,327.20	-	-		-	-
2026-06-01 11:22:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-06-01 11:21:00	$323.41	SELL	160	$51,744.80	-	-		-	-
2026-06-01 11:20:00	$324.32	SELL	160	$51,891.20	-	-		-	-
2026-06-01 11:19:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-01 11:18:00	$325.24	SELL	160	$52,038.40	-	-		-	-
2026-06-01 11:17:00	$324.84	SELL	160	$51,974.40	-	-		-	-
2026-06-01 11:16:00	$324.29	SELL	160	$51,886.40	-	-		-	-
2026-06-01 11:15:00	$324.16	SELL	160	$51,865.60	-	-		-	-
2026-06-01 11:14:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-06-01 11:13:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-06-01 11:12:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-06-01 11:11:00	$323.03	SELL	160	$51,685.10	-	-		-	-
2026-06-01 11:10:00	$322.34	SELL	160	$51,574.40	-	-		-	-
2026-06-01 11:09:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-01 11:08:00	$324.04	SELL	160	$51,846.40	-	-		-	-
2026-06-01 11:07:00	$322.77	SELL	160	$51,643.20	-	-		-	-
2026-06-01 11:06:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-06-01 11:05:00	$321.67	SELL	160	$51,467.20	-	-		-	-
2026-06-01 11:04:00	$321.38	SELL	160	$51,420.80	-	-		-	-
2026-06-01 11:03:00	$319.82	SELL	160	$51,171.20	-	-		-	-
2026-06-01 11:02:00	$320.42	SELL	160	$51,267.20	-	-		-	-
2026-06-01 11:01:00	$319.33	SELL	160	$51,092.80	-	-		-	-
2026-06-01 11:00:00	$319.32	SELL	160	$51,091.20	-	-		-	-
2026-06-01 10:57:00	$319.39	SELL	160	$51,102.40	-	-		-	-
2026-06-01 10:56:00	$320.83	SELL	160	$51,332.80	-	-		-	-
2026-06-01 10:55:00	$320.15	SELL	160	$51,224.00	-	-		-	-
2026-06-01 10:54:00	$319.36	SELL	160	$51,097.60	-	-		-	-
2026-06-01 10:53:00	$320.73	SELL	160	$51,316.80	-	-		-	-
2026-06-01 10:52:00	$321.05	SELL	160	$51,368.00	-	-		-	-
2026-06-01 10:51:00	$322.34	SELL	160	$51,574.40	-	-		-	-
2026-06-01 10:50:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-06-01 10:49:00	$323.90	SELL	160	$51,824.00	-	-		-	-
2026-06-01 10:48:00	$324.73	SELL	160	$51,956.80	-	-		-	-
2026-06-01 10:47:00	$322.32	SELL	160	$51,571.20	-	-		-	-
2026-06-01 10:46:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-06-01 10:45:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-06-01 10:44:00	$321.59	SELL	160	$51,454.40	-	-		-	-
2026-06-01 10:43:00	$320.17	SELL	160	$51,227.20	-	-		-	-
2026-06-01 10:42:00	$319.35	SELL	160	$51,096.00	-	-		-	-
2026-06-01 10:41:00	$319.58	SELL	160	$51,132.80	-	-		-	-
2026-06-01 10:40:00	$319.75	SELL	160	$51,160.00	-	-		-	-
2026-06-01 10:39:00	$319.71	SELL	160	$51,153.60	-	-		-	-
2026-06-01 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-05-29 15:59:00	$297.94	SELL	190	$56,608.60	-	-		-	-
2026-05-29 15:58:00	$298.27	SELL	190	$56,671.30	-	-		-	-
2026-05-29 15:57:00	$298.07	SELL	190	$56,633.30	-	-		-	-
2026-05-29 15:56:00	$297.80	SELL	190	$56,582.00	-	-		-	-
2026-05-29 15:55:00	$297.61	SELL	190	$56,545.90	-	-		-	-
2026-05-29 15:53:00	$297.22	SELL	190	$56,471.80	-	-		-	-
2026-05-29 15:52:00	$298.15	SELL	190	$56,648.50	-	-		-	-
2026-05-29 15:51:00	$297.80	SELL	190	$56,582.00	-	-		-	-
2026-05-29 15:50:00	$298.81	SELL	190	$56,773.90	-	-		-	-
2026-05-29 15:49:00	$298.83	SELL	190	$56,777.70	-	-		-	-
2026-05-29 15:48:00	$299.57	SELL	190	$56,918.30	-	-		-	-
2026-05-29 15:47:00	$300.53	SELL	190	$57,100.70	-	-		-	-
2026-05-29 15:46:00	$300.42	SELL	190	$57,079.80	-	-		-	-
2026-05-29 15:45:00	$300.66	SELL	190	$57,124.40	-	-		-	-
2026-05-29 15:44:00	$300.74	SELL	190	$57,140.60	-	-		-	-
2026-05-29 15:43:00	$300.04	SELL	190	$57,006.60	-	-		-	-
2026-05-29 15:42:00	$299.67	SELL	190	$56,937.30	-	-		-	-
2026-05-29 15:41:00	$300.26	SELL	190	$57,050.00	-	-		-	-
2026-05-29 15:40:00	$299.43	SELL	190	$56,891.70	-	-		-	-
2026-05-29 15:39:00	$300.16	SELL	190	$57,029.40	-	-		-	-
2026-05-29 15:38:00	$300.67	SELL	190	$57,127.30	-	-		-	-
2026-05-29 15:37:00	$300.34	SELL	190	$57,063.60	-	-		-	-
2026-05-29 15:36:00	$299.99	SELL	190	$56,998.10	-	-		-	-
2026-05-29 15:35:00	$299.62	SELL	190	$56,927.80	-	-		-	-
2026-05-29 15:34:00	$299.99	SELL	190	$56,998.10	-	-		-	-
2026-05-29 15:33:00	$299.58	SELL	190	$56,920.20	-	-		-	-
2026-05-29 15:32:00	$299.37	SELL	190	$56,879.40	-	-		-	-
2026-05-29 15:31:00	$299.82	SELL	190	$56,965.80	-	-		-	-
2026-05-29 15:30:00	$299.42	SELL	190	$56,889.80	-	-		-	-
2026-05-29 15:29:00	$299.57	SELL	190	$56,918.30	-	-		-	-
2026-05-29 15:28:00	$299.67	SELL	190	$56,937.30	-	-		-	-
2026-05-29 15:27:00	$299.26	SELL	190	$56,859.40	-	-		-	-
2026-05-29 15:26:00	$299.22	SELL	190	$56,851.80	-	-		-	-
2026-05-29 15:25:00	$299.31	SELL	190	$56,868.90	-	-		-	-
2026-05-29 15:24:00	$299.17	SELL	190	$56,841.40	-	-		-	-
2026-05-29 15:23:00	$299.22	SELL	190	$56,851.80	-	-		-	-
2026-05-29 15:22:00	$298.64	SELL	190	$56,741.60	-	-		-	-
2026-05-29 15:21:00	$298.30	SELL	190	$56,676.10	-	-		-	-
2026-05-29 15:20:00	$298.23	SELL	190	$56,663.70	-	-		-	-
2026-05-29 15:19:00	$297.97	SELL	190	$56,614.30	-	-		-	-
2026-05-29 15:18:00	$298.00	SELL	190	$56,619.10	-	-		-	-
2026-05-29 15:17:00	$297.38	SELL	190	$56,502.40	-	-		-	-
2026-05-29 15:16:00	$297.22	SELL	190	$56,471.80	-	-		-	-
2026-05-29 15:15:00	$297.10	SELL	190	$56,449.00	-	-		-	-
2026-05-29 15:14:00	$296.40	SELL	190	$56,316.00	-	-		-	-
2026-05-29 15:13:00	$296.36	SELL	190	$56,307.40	-	-		-	-
2026-05-29 15:12:00	$295.95	SELL	190	$56,230.50	-	-		-	-
2026-05-29 15:11:00	$295.72	SELL	190	$56,186.80	-	-		-	-
2026-05-29 15:10:00	$295.18	SELL	190	$56,084.20	-	-		-	-
2026-05-29 15:09:00	$294.98	SELL	190	$56,046.20	-	-		-	-
2026-05-29 15:08:00	$295.54	SELL	190	$56,152.60	-	-		-	-
2026-05-29 15:07:00	$295.36	SELL	190	$56,119.40	-	-		-	-
2026-05-29 15:06:00	$295.33	SELL	190	$56,111.80	-	-		-	-
2026-05-29 15:05:00	$295.71	SELL	190	$56,184.90	-	-		-	-
2026-05-29 15:04:00	$295.75	SELL	190	$56,191.60	-	-		-	-
2026-05-29 15:03:00	$295.89	SELL	190	$56,219.10	-	-		-	-
2026-05-29 15:02:00	$296.14	SELL	190	$56,266.60	-	-		-	-
2026-05-29 15:01:00	$296.05	SELL	190	$56,249.50	-	-		-	-
2026-05-29 15:00:00	$295.06	SELL	190	$56,061.40	-	-		-	-
2026-05-29 14:59:00	$294.71	SELL	190	$55,994.90	-	-		-	-
2026-05-29 14:58:00	$294.28	SELL	190	$55,913.20	-	-		-	-
2026-05-29 14:57:00	$294.20	SELL	190	$55,898.00	-	-		-	-
2026-05-29 14:56:00	$294.61	SELL	190	$55,975.90	-	-		-	-
2026-05-29 14:55:00	$294.26	SELL	190	$55,909.40	-	-		-	-
2026-05-29 14:54:00	$294.22	SELL	190	$55,901.80	-	-		-	-
2026-05-29 14:53:00	$294.29	SELL	190	$55,914.10	-	-		-	-
2026-05-29 14:52:00	$294.28	SELL	190	$55,913.20	-	-		-	-
2026-05-29 14:51:00	$294.01	SELL	190	$55,861.90	-	-		-	-
2026-05-29 14:50:00	$293.66	SELL	190	$55,795.40	-	-		-	-
2026-05-29 14:49:00	$294.14	SELL	190	$55,886.60	-	-		-	-
2026-05-29 14:48:00	$294.17	SELL	190	$55,892.30	-	-		-	-
2026-05-29 14:47:00	$294.05	SELL	190	$55,869.50	-	-		-	-
2026-05-29 14:46:00	$292.96	SELL	190	$55,661.40	-	-		-	-
2026-05-29 14:45:00	$292.98	SELL	190	$55,666.20	-	-		-	-
2026-05-29 14:44:00	$293.36	SELL	190	$55,738.40	-	-		-	-
2026-05-29 14:43:00	$293.50	SELL	190	$55,765.00	-	-		-	-
2026-05-29 14:42:00	$293.40	SELL	190	$55,745.10	-	-		-	-
2026-05-29 14:41:00	$293.20	SELL	190	$55,708.00	-	-		-	-
2026-05-29 14:40:00	$293.25	SELL	190	$55,717.50	-	-		-	-
2026-05-29 14:39:00	$293.35	SELL	190	$55,735.60	-	-		-	-
2026-05-29 14:38:00	$293.35	SELL	190	$55,736.50	-	-		-	-
2026-05-29 14:37:00	$293.32	SELL	190	$55,730.80	-	-		-	-
2026-05-29 14:36:00	$293.16	SELL	190	$55,700.80	-	-		-	-
2026-05-29 14:35:00	$293.09	SELL	190	$55,686.20	-	-		-	-
2026-05-29 14:34:00	$293.11	SELL	190	$55,690.90	-	-		-	-
2026-05-29 14:33:00	$292.53	SELL	190	$55,580.70	-	-		-	-
2026-05-29 14:32:00	$292.01	SELL	190	$55,481.90	-	-		-	-
2026-05-29 14:31:00	$292.06	SELL	190	$55,490.40	-	-		-	-
2026-05-29 14:30:00	$291.58	SELL	190	$55,400.20	-	-		-	-
2026-05-29 14:29:00	$291.29	SELL	190	$55,345.10	-	-		-	-
2026-05-29 14:28:00	$291.20	SELL	190	$55,328.00	-	-		-	-
2026-05-29 14:27:00	$290.84	SELL	190	$55,260.40	-	-		-	-
2026-05-29 14:26:00	$290.44	SELL	190	$55,183.60	-	-		-	-
2026-05-29 14:24:00	$290.35	SELL	190	$55,165.60	-	-		-	-
2026-05-29 14:23:00	$290.46	SELL	190	$55,187.40	-	-		-	-
2026-05-29 14:21:00	$290.61	SELL	190	$55,215.10	-	-		-	-
2026-05-29 14:20:00	$290.74	SELL	190	$55,240.60	-	-		-	-
2026-05-29 14:19:00	$290.85	SELL	190	$55,261.50	-	-		-	-
2026-05-29 14:18:00	$290.91	SELL	190	$55,272.90	-	-		-	-
2026-05-29 14:17:00	$290.70	SELL	190	$55,233.00	-	-		-	-
2026-05-29 14:16:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-29 14:15:00	$290.59	SELL	190	$55,212.10	-	-		-	-
2026-05-29 14:14:00	$290.35	SELL	190	$55,166.50	-	-		-	-
2026-05-29 13:49:00	$290.50	SELL	190	$55,195.00	-	-		-	-
2026-05-29 13:44:00	$290.76	SELL	190	$55,243.40	-	-		-	-
2026-05-29 13:43:00	$291.39	SELL	190	$55,364.10	-	-		-	-
2026-05-29 13:42:00	$291.56	SELL	190	$55,396.40	-	-		-	-
2026-05-29 13:41:00	$291.44	SELL	190	$55,373.60	-	-		-	-
2026-05-29 13:40:00	$291.53	SELL	190	$55,389.80	-	-		-	-
2026-05-29 13:39:00	$291.43	SELL	190	$55,370.80	-	-		-	-
2026-05-29 13:38:00	$291.26	SELL	190	$55,339.40	-	-		-	-
2026-05-29 13:37:00	$291.46	SELL	190	$55,376.40	-	-		-	-
2026-05-29 13:36:00	$291.82	SELL	190	$55,444.90	-	-		-	-
2026-05-29 13:35:00	$291.49	SELL	190	$55,383.10	-	-		-	-
2026-05-29 13:34:00	$291.27	SELL	190	$55,341.30	-	-		-	-
2026-05-29 13:33:00	$291.23	SELL	190	$55,333.70	-	-		-	-
2026-05-29 13:32:00	$291.10	SELL	190	$55,308.20	-	-		-	-
2026-05-29 13:31:00	$291.65	SELL	190	$55,412.60	-	-		-	-
2026-05-29 13:30:00	$291.41	SELL	190	$55,367.90	-	-		-	-
2026-05-29 13:29:00	$291.49	SELL	190	$55,383.10	-	-		-	-
2026-05-29 13:28:00	$291.42	SELL	190	$55,369.80	-	-		-	-
2026-05-29 13:27:00	$291.49	SELL	190	$55,382.90	-	-		-	-
2026-05-29 13:26:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-29 13:25:00	$291.31	SELL	190	$55,348.90	-	-		-	-
2026-05-29 13:24:00	$291.09	SELL	190	$55,307.90	-	-		-	-
2026-05-29 13:23:00	$290.37	SELL	190	$55,170.30	-	-		-	-
2026-05-29 12:09:00	$291.43	SELL	190	$55,371.70	-	-		-	-
2026-05-29 12:08:00	$291.86	SELL	190	$55,453.40	-	-		-	-
2026-05-29 12:07:00	$291.55	SELL	190	$55,394.50	-	-		-	-
2026-05-29 12:06:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 12:05:00	$291.61	SELL	190	$55,405.90	-	-		-	-
2026-05-29 12:04:00	$291.52	SELL	190	$55,388.80	-	-		-	-
2026-05-29 12:03:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 12:02:00	$291.50	SELL	190	$55,385.00	-	-		-	-
2026-05-29 12:01:00	$291.65	SELL	190	$55,413.50	-	-		-	-
2026-05-29 12:00:00	$291.80	SELL	190	$55,442.00	-	-		-	-
2026-05-29 11:59:00	$291.67	SELL	190	$55,417.30	-	-		-	-
2026-05-29 11:58:00	$291.51	SELL	190	$55,386.90	-	-		-	-
2026-05-29 11:57:00	$290.88	SELL	190	$55,267.20	-	-		-	-
2026-05-29 11:56:00	$290.73	SELL	190	$55,238.70	-	-		-	-
2026-05-29 11:55:00	$290.52	SELL	190	$55,198.80	-	-		-	-
2026-05-29 11:54:00	$290.52	SELL	190	$55,198.80	-	-		-	-
2026-05-29 11:53:00	$290.43	SELL	190	$55,181.70	-	-		-	-
2026-05-29 11:52:00	$291.21	SELL	190	$55,329.90	-	-		-	-
2026-05-29 11:51:00	$290.95	SELL	190	$55,280.50	-	-		-	-
2026-05-29 11:50:00	$290.78	SELL	190	$55,248.20	-	-		-	-
2026-05-29 11:49:00	$291.39	SELL	190	$55,364.10	-	-		-	-
2026-05-29 11:48:00	$291.20	SELL	190	$55,328.00	-	-		-	-
2026-05-29 11:47:00	$291.37	SELL	190	$55,360.30	-	-		-	-
2026-05-29 11:46:00	$291.82	SELL	190	$55,445.80	-	-		-	-
2026-05-29 11:45:00	$292.55	SELL	190	$55,584.50	-	-		-	-
2026-05-29 11:44:00	$292.42	SELL	190	$55,559.80	-	-		-	-
2026-05-29 11:43:00	$292.10	SELL	190	$55,499.00	-	-		-	-
2026-05-29 11:42:00	$292.32	SELL	190	$55,540.80	-	-		-	-
2026-05-29 11:41:00	$292.39	SELL	190	$55,554.10	-	-		-	-
2026-05-29 11:40:00	$292.44	SELL	190	$55,563.60	-	-		-	-
2026-05-29 11:39:00	$293.39	SELL	190	$55,744.10	-	-		-	-
2026-05-29 11:38:00	$293.30	SELL	190	$55,727.00	-	-		-	-
2026-05-29 11:37:00	$293.00	SELL	190	$55,670.00	-	-		-	-
2026-05-29 11:36:00	$293.40	SELL	190	$55,746.00	-	-		-	-
2026-05-29 11:35:00	$293.17	SELL	190	$55,702.30	-	-		-	-
2026-05-29 11:34:00	$292.93	SELL	190	$55,656.70	-	-		-	-
2026-05-29 11:33:00	$293.23	SELL	190	$55,713.70	-	-		-	-
2026-05-29 11:32:00	$292.98	SELL	190	$55,666.20	-	-		-	-
2026-05-29 11:31:00	$292.32	SELL	190	$55,540.80	-	-		-	-
2026-05-29 11:30:00	$292.31	SELL	190	$55,538.90	-	-		-	-
2026-05-29 11:29:00	$291.33	SELL	190	$55,352.70	-	-		-	-
2026-05-29 11:28:00	$291.33	SELL	190	$55,352.70	-	-		-	-
2026-05-29 11:27:00	$291.02	SELL	190	$55,293.80	-	-		-	-
2026-05-29 11:26:00	$291.00	SELL	190	$55,290.00	-	-		-	-
2026-05-29 11:25:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-29 11:24:00	$290.35	SELL	190	$55,166.50	-	-		-	-
2026-05-29 11:23:00	$290.85	SELL	190	$55,261.50	-	-		-	-
2026-05-29 11:22:00	$291.37	SELL	190	$55,360.30	-	-		-	-
2026-05-29 11:21:00	$290.45	SELL	190	$55,185.50	-	-		-	-
2026-05-29 11:20:00	$290.05	SELL	190	$55,109.50	-	-		-	-
2026-05-29 11:19:00	$290.77	SELL	190	$55,246.30	-	-		-	-
2026-05-29 11:18:00	$291.15	SELL	190	$55,318.50	-	-		-	-
2026-05-29 11:17:00	$291.00	SELL	190	$55,290.00	-	-		-	-
2026-05-29 11:16:00	$291.38	SELL	190	$55,362.20	-	-		-	-
2026-05-29 11:15:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-29 11:14:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 11:13:00	$290.64	SELL	190	$55,221.60	-	-		-	-
2026-05-29 11:12:00	$290.40	SELL	190	$55,176.00	-	-		-	-
2026-05-29 11:11:00	$290.05	SELL	190	$55,109.50	-	-		-	-
2026-05-29 11:10:00	$290.03	SELL	190	$55,105.70	-	-		-	-
2026-05-29 11:09:00	$289.71	SELL	190	$55,044.90	-	-		-	-
2026-05-29 11:08:00	$290.26	SELL	190	$55,149.40	-	-		-	-
2026-05-29 11:07:00	$289.77	SELL	190	$55,056.30	-	-		-	-
2026-05-29 11:06:00	$290.12	SELL	190	$55,122.80	-	-		-	-
2026-05-29 11:05:00	$289.38	SELL	190	$54,982.20	-	-		-	-
2026-05-29 11:04:00	$289.24	SELL	190	$54,955.60	-	-		-	-
2026-05-29 11:03:00	$289.45	SELL	190	$54,995.50	-	-		-	-
2026-05-29 11:02:00	$289.17	SELL	190	$54,942.30	-	-		-	-
2026-05-29 11:01:00	$289.49	SELL	190	$55,003.10	-	-		-	-
2026-05-29 10:56:00	$289.10	SELL	190	$54,929.00	-	-		-	-
2026-05-29 10:55:00	$289.30	SELL	190	$54,967.00	-	-		-	-
2026-05-29 10:39:00	$289.40	SELL	190	$54,986.00	-	-		-	-
2026-05-29 10:38:00	$289.74	SELL	190	$55,050.60	-	-		-	-
2026-05-29 10:37:00	$289.94	SELL	190	$55,088.60	-	-		-	-
2026-05-29 10:36:00	$290.63	SELL	190	$55,219.70	-	-		-	-
2026-05-29 10:35:00	$291.31	SELL	190	$55,348.90	-	-		-	-
2026-05-29 10:34:00	$290.99	SELL	190	$55,288.10	-	-		-	-
2026-05-29 10:33:00	$290.88	SELL	190	$55,267.20	-	-		-	-
2026-05-29 10:32:00	$290.65	SELL	190	$55,223.50	-	-		-	-
2026-05-29 10:31:00	$288.93	SELL	190	$54,896.70	-	-		-	-
2026-05-29 10:30:00	$288.52	SELL	190	$54,818.80	-	-		-	-
2026-05-29 10:29:00	$288.50	SELL	190	$54,815.00	-	-		-	-
2026-05-29 10:28:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-29 10:27:00	$286.64	SELL	190	$54,461.60	-	-		-	-
2026-05-29 10:26:00	$287.34	SELL	190	$54,594.60	-	-		-	-
2026-05-29 10:25:00	$287.82	SELL	190	$54,685.80	-	-		-	-
2026-05-29 10:24:00	$287.94	SELL	190	$54,708.60	-	-		-	-
2026-05-29 10:23:00	$288.02	SELL	190	$54,723.80	-	-		-	-
2026-05-29 10:22:00	$288.81	SELL	190	$54,873.90	-	-		-	-
2026-05-29 10:21:00	$287.27	SELL	190	$54,581.30	-	-		-	-
2026-05-29 10:20:00	$287.90	SELL	190	$54,701.00	-	-		-	-
2026-05-29 10:19:00	$288.12	SELL	190	$54,742.80	-	-		-	-
2026-05-29 10:18:00	$287.50	SELL	190	$54,625.00	-	-		-	-
2026-05-29 10:17:00	$286.03	SELL	190	$54,345.70	-	-		-	-
2026-05-29 10:16:00	$285.65	SELL	190	$54,273.50	-	-		-	-
2026-05-29 10:15:00	$286.25	SELL	190	$54,387.50	-	-		-	-
2026-05-29 10:14:00	$287.06	SELL	190	$54,541.40	-	-		-	-
2026-05-29 10:13:00	$287.43	SELL	190	$54,611.70	-	-		-	-
2026-05-29 10:12:00	$286.91	SELL	190	$54,512.90	-	-		-	-
2026-05-29 10:11:00	$285.13	SELL	190	$54,174.70	-	-		-	-
2026-05-29 10:10:00	$285.00	SELL	190	$54,150.00	-	-		-	-
2026-05-29 10:09:00	$285.32	SELL	190	$54,210.80	-	-		-	-
2026-05-29 10:08:00	$283.99	SELL	190	$53,958.10	-	-		-	-
2026-05-29 10:07:00	$284.24	SELL	190	$54,005.60	-	-		-	-
2026-05-29 10:06:00	$284.52	SELL	190	$54,058.80	-	-		-	-
2026-05-29 10:05:00	$283.55	SELL	190	$53,874.50	-	-		-	-
2026-05-29 10:03:00	$285.03	SELL	190	$54,155.70	-	-		-	-
2026-05-29 10:02:00	$285.28	SELL	190	$54,203.20	-	-		-	-
2026-05-29 10:01:00	$285.50	SELL	190	$54,245.00	-	-		-	-
2026-05-29 10:00:00	$285.15	SELL	190	$54,178.50	-	-		-	-
2026-05-29 09:59:00	$285.29	SELL	190	$54,205.10	-	-		-	-
2026-05-29 09:58:00	$284.65	SELL	190	$54,083.50	-	-		-	-
2026-05-29 09:57:00	$283.83	SELL	190	$53,927.70	-	-		-	-
2026-05-29 09:56:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-05-29 09:55:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-05-29 09:54:00	$281.50	SELL	190	$53,485.00	-	-		-	-
2026-05-29 09:53:00	$279.66	SELL	190	$53,135.40	-	-		-	-
2026-05-29 09:52:00	$279.46	SELL	190	$53,097.40	-	-		-	-
2026-05-29 09:51:00	$279.00	SELL	190	$53,010.00	-	-		-	-
2026-05-29 09:50:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-05-29 09:49:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-05-29 09:48:00	$279.02	SELL	190	$53,013.80	-	-		-	-
2026-05-29 09:47:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-05-29 09:46:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-05-29 09:45:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-05-29 09:44:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-05-29 09:43:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-05-29 09:42:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-05-29 09:41:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-05-29 09:38:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-05-29 09:33:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-05-28 10:39:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-05-28 10:38:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-05-28 10:37:00	$267.47	SELL	200	$53,494.00	-	-		-	-
2026-05-28 10:22:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-05-28 10:21:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-05-28 10:20:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-05-28 10:19:00	$268.27	SELL	200	$53,654.00	-	-		-	-
2026-05-28 10:18:00	$267.86	SELL	200	$53,572.00	-	-		-	-
2026-05-28 10:17:00	$267.23	SELL	200	$53,446.00	-	-		-	-
2026-05-28 10:16:00	$267.36	SELL	200	$53,472.00	-	-		-	-
2026-05-28 10:15:00	$267.36	SELL	200	$53,472.00	-	-		-	-
2026-05-28 10:14:00	$266.63	SELL	200	$53,326.00	-	-		-	-
2026-05-28 10:13:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-05-28 10:12:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-05-28 10:00:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-05-28 09:59:00	$266.43	SELL	200	$53,286.00	-	-		-	-
2026-05-28 09:58:00	$266.32	SELL	200	$53,264.00	-	-		-	-
2026-05-28 09:57:00	$266.52	SELL	200	$53,304.00	-	-		-	-
2026-05-28 09:56:00	$266.04	SELL	200	$53,208.00	-	-		-	-
2026-05-28 09:55:00	$265.90	SELL	200	$53,180.00	-	-		-	-
2026-05-28 09:54:00	$265.71	SELL	200	$53,142.00	-	-		-	-
2026-05-28 09:53:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-05-28 09:52:00	$265.73	SELL	200	$53,146.00	-	-		-	-
2026-05-28 09:51:00	$264.70	SELL	200	$52,940.00	-	-		-	-
2026-05-28 09:50:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-05-28 09:49:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-05-28 09:48:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-05-28 09:40:00	$263.22	SELL	200	$52,644.00	-	-		-	-
2026-05-22 09:49:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-05-22 09:48:00	$262.76	SELL	200	$52,552.00	-	-		-	-
2026-05-22 09:47:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-05-22 09:46:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-05-22 09:44:00	$261.24	SELL	200	$52,248.00	-	-		-	-
2026-05-22 09:40:00	$260.98	SELL	200	$52,196.00	-	-		-	-
2026-05-22 09:35:00	$261.40	SELL	200	$52,280.00	-	-		-	-
2026-05-22 09:34:00	$261.74	SELL	200	$52,348.00	-	-		-	-
2026-05-22 09:33:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-05-22 09:32:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-05-22 09:31:00	$262.61	SELL	200	$52,522.00	-	-		-	-
2026-05-22 09:30:00	$261.76	SELL	200	$52,352.00	-	-		-	-
2026-05-21 15:59:00	$253.02	SELL	220	$55,664.40	-	-		-	-
2026-05-21 15:58:00	$253.19	SELL	220	$55,701.80	-	-		-	-
2026-05-21 15:57:00	$253.09	SELL	220	$55,678.70	-	-		-	-
2026-05-21 15:56:00	$253.44	SELL	220	$55,755.70	-	-		-	-
2026-05-21 15:55:00	$253.34	SELL	220	$55,734.80	-	-		-	-
2026-05-21 15:54:00	$252.61	SELL	220	$55,573.10	-	-		-	-
2026-05-21 15:53:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-05-21 15:52:00	$252.35	SELL	220	$55,517.00	-	-		-	-
2026-05-21 15:51:00	$252.37	SELL	220	$55,521.40	-	-		-	-
2026-05-21 15:50:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-05-21 15:49:00	$252.34	SELL	220	$55,514.80	-	-		-	-
2026-05-21 15:48:00	$252.09	SELL	220	$55,459.80	-	-		-	-
2026-05-21 15:47:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-05-21 15:46:00	$252.21	SELL	220	$55,486.20	-	-		-	-
2026-05-21 15:45:00	$252.14	SELL	220	$55,470.80	-	-		-	-
2026-05-21 15:44:00	$251.75	SELL	220	$55,385.00	-	-		-	-
2026-05-21 15:43:00	$251.73	SELL	220	$55,380.60	-	-		-	-
2026-05-21 15:42:00	$251.61	SELL	220	$55,354.20	-	-		-	-
2026-05-21 15:41:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-05-21 15:40:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-05-21 15:39:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-05-21 15:38:00	$251.36	SELL	220	$55,298.10	-	-		-	-
2026-05-21 15:37:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 15:36:00	$250.68	SELL	220	$55,149.60	-	-		-	-
2026-05-21 15:35:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-05-21 15:34:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-05-21 15:33:00	$250.36	SELL	220	$55,078.10	-	-		-	-
2026-05-21 15:32:00	$249.87	SELL	220	$54,970.30	-	-		-	-
2026-05-21 15:31:00	$249.50	SELL	220	$54,890.00	-	-		-	-
2026-05-21 15:30:00	$249.51	SELL	220	$54,892.20	-	-		-	-
2026-05-21 15:29:00	$250.21	SELL	220	$55,046.50	-	-		-	-
2026-05-21 15:28:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-05-21 15:27:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 15:26:00	$250.43	SELL	220	$55,094.60	-	-		-	-
2026-05-21 15:25:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-05-21 15:24:00	$251.52	SELL	220	$55,334.40	-	-		-	-
2026-05-21 15:23:00	$251.55	SELL	220	$55,339.90	-	-		-	-
2026-05-21 15:22:00	$251.33	SELL	220	$55,291.50	-	-		-	-
2026-05-21 15:21:00	$250.97	SELL	220	$55,212.30	-	-		-	-
2026-05-21 15:20:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-05-21 15:19:00	$251.66	SELL	220	$55,365.20	-	-		-	-
2026-05-21 15:18:00	$251.82	SELL	220	$55,400.40	-	-		-	-
2026-05-21 15:17:00	$251.35	SELL	220	$55,297.00	-	-		-	-
2026-05-21 15:16:00	$251.31	SELL	220	$55,288.20	-	-		-	-
2026-05-21 15:15:00	$251.21	SELL	220	$55,266.20	-	-		-	-
2026-05-21 15:14:00	$250.60	SELL	220	$55,132.00	-	-		-	-
2026-05-21 15:13:00	$250.61	SELL	220	$55,134.20	-	-		-	-
2026-05-21 15:12:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 15:11:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 15:10:00	$251.21	SELL	220	$55,266.20	-	-		-	-
2026-05-21 15:09:00	$251.25	SELL	220	$55,275.00	-	-		-	-
2026-05-21 15:08:00	$251.25	SELL	220	$55,275.00	-	-		-	-
2026-05-21 15:07:00	$251.03	SELL	220	$55,226.60	-	-		-	-
2026-05-21 15:06:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-05-21 15:05:00	$250.86	SELL	220	$55,189.20	-	-		-	-
2026-05-21 15:04:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-05-21 15:03:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 15:02:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-05-21 15:01:00	$250.69	SELL	220	$55,150.70	-	-		-	-
2026-05-21 15:00:00	$250.24	SELL	220	$55,052.80	-	-		-	-
2026-05-21 14:59:00	$250.38	SELL	220	$55,083.60	-	-		-	-
2026-05-21 14:58:00	$249.83	SELL	220	$54,963.50	-	-		-	-
2026-05-21 14:57:00	$249.39	SELL	220	$54,865.80	-	-		-	-
2026-05-21 14:56:00	$249.43	SELL	220	$54,874.60	-	-		-	-
2026-05-21 14:55:00	$249.80	SELL	220	$54,956.00	-	-		-	-
2026-05-21 14:54:00	$249.85	SELL	220	$54,967.00	-	-		-	-
2026-05-21 14:53:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:52:00	$250.51	SELL	220	$55,112.20	-	-		-	-
2026-05-21 14:51:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 14:50:00	$250.71	SELL	220	$55,156.20	-	-		-	-
2026-05-21 14:49:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-05-21 14:48:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-05-21 14:47:00	$251.79	SELL	220	$55,393.80	-	-		-	-
2026-05-21 14:46:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 14:45:00	$251.39	SELL	220	$55,305.80	-	-		-	-
2026-05-21 14:44:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-05-21 14:43:00	$250.63	SELL	220	$55,138.60	-	-		-	-
2026-05-21 14:42:00	$250.57	SELL	220	$55,125.40	-	-		-	-
2026-05-21 14:41:00	$250.41	SELL	220	$55,091.30	-	-		-	-
2026-05-21 14:40:00	$249.70	SELL	220	$54,934.00	-	-		-	-
2026-05-21 14:39:00	$249.51	SELL	220	$54,892.20	-	-		-	-
2026-05-21 14:37:00	$249.82	SELL	220	$54,960.40	-	-		-	-
2026-05-21 14:36:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:35:00	$250.60	SELL	220	$55,132.00	-	-		-	-
2026-05-21 14:34:00	$250.62	SELL	220	$55,136.40	-	-		-	-
2026-05-21 14:33:00	$250.97	SELL	220	$55,213.40	-	-		-	-
2026-05-21 14:32:00	$251.20	SELL	220	$55,264.00	-	-		-	-
2026-05-21 14:31:00	$252.09	SELL	220	$55,459.80	-	-		-	-
2026-05-21 14:30:00	$251.78	SELL	220	$55,391.60	-	-		-	-
2026-05-21 14:29:00	$251.50	SELL	220	$55,330.00	-	-		-	-
2026-05-21 14:28:00	$251.27	SELL	220	$55,279.40	-	-		-	-
2026-05-21 14:27:00	$251.09	SELL	220	$55,239.80	-	-		-	-
2026-05-21 14:26:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-05-21 14:25:00	$250.78	SELL	220	$55,171.60	-	-		-	-
2026-05-21 14:24:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-05-21 14:23:00	$250.32	SELL	220	$55,070.40	-	-		-	-
2026-05-21 14:22:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 14:21:00	$250.50	SELL	220	$55,110.00	-	-		-	-
2026-05-21 14:20:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 14:19:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:18:00	$249.60	SELL	220	$54,910.90	-	-		-	-
2026-05-21 14:17:00	$249.28	SELL	220	$54,841.60	-	-		-	-
2026-05-21 14:16:00	$248.64	SELL	220	$54,700.80	-	-		-	-
2026-05-21 14:15:00	$249.13	SELL	220	$54,808.60	-	-		-	-
2026-05-21 14:14:00	$249.33	SELL	220	$54,852.40	-	-		-	-
2026-05-21 14:13:00	$249.19	SELL	220	$54,821.80	-	-		-	-
2026-05-21 14:12:00	$249.34	SELL	220	$54,854.60	-	-		-	-
2026-05-21 14:11:00	$248.72	SELL	220	$54,718.40	-	-		-	-
2026-05-21 14:10:00	$248.62	SELL	220	$54,696.40	-	-		-	-
2026-05-21 14:09:00	$248.80	SELL	220	$54,736.00	-	-		-	-
2026-05-21 14:08:00	$248.22	SELL	220	$54,608.40	-	-		-	-
2026-05-21 14:07:00	$248.20	SELL	220	$54,604.00	-	-		-	-
2026-05-21 14:06:00	$247.90	SELL	220	$54,538.00	-	-		-	-
2026-05-21 14:05:00	$248.52	SELL	220	$54,673.30	-	-		-	-
2026-05-21 14:04:00	$248.09	SELL	220	$54,579.80	-	-		-	-
2026-05-21 14:03:00	$248.66	SELL	220	$54,704.10	-	-		-	-
2026-05-21 14:02:00	$247.94	SELL	220	$54,545.70	-	-		-	-
2026-05-21 14:01:00	$247.63	SELL	220	$54,478.60	-	-		-	-
2026-05-21 14:00:00	$247.41	SELL	220	$54,430.20	-	-		-	-
2026-05-21 13:59:00	$247.20	SELL	220	$54,384.60	-	-		-	-
2026-05-21 13:58:00	$247.09	SELL	220	$54,359.80	-	-		-	-
2026-05-21 13:57:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-05-21 13:56:00	$246.92	SELL	220	$54,322.40	-	-		-	-
2026-05-21 13:55:00	$246.75	SELL	220	$54,285.00	-	-		-	-
2026-05-21 13:54:00	$246.90	SELL	220	$54,316.90	-	-		-	-
2026-05-21 13:53:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-05-21 13:52:00	$246.68	SELL	220	$54,269.60	-	-		-	-
2026-05-21 13:51:00	$246.48	SELL	220	$54,225.60	-	-		-	-
2026-05-21 13:50:00	$246.38	SELL	220	$54,203.60	-	-		-	-
2026-05-21 13:49:00	$245.98	SELL	220	$54,115.60	-	-		-	-
2026-05-21 13:48:00	$245.69	SELL	220	$54,051.80	-	-		-	-
2026-05-21 13:47:00	$245.72	SELL	220	$54,058.40	-	-		-	-
2026-05-21 13:46:00	$245.46	SELL	220	$54,000.10	-	-		-	-
2026-05-21 13:45:00	$245.42	SELL	220	$53,992.40	-	-		-	-
2026-05-21 13:44:00	$245.63	SELL	220	$54,038.60	-	-		-	-
2026-05-21 13:43:00	$245.04	SELL	220	$53,907.70	-	-		-	-
2026-05-21 13:42:00	$244.88	SELL	220	$53,873.60	-	-		-	-
2026-05-21 13:41:00	$245.02	SELL	220	$53,904.40	-	-		-	-
2026-05-21 13:40:00	$244.78	SELL	220	$53,851.60	-	-		-	-
2026-05-21 13:39:00	$244.60	SELL	220	$53,810.90	-	-		-	-
2026-05-21 13:38:00	$244.30	SELL	220	$53,746.00	-	-		-	-
2026-05-21 13:37:00	$244.32	SELL	220	$53,749.30	-	-		-	-
2026-05-21 13:36:00	$244.21	SELL	220	$53,726.20	-	-		-	-
2026-05-21 13:35:00	$244.79	SELL	220	$53,853.80	-	-		-	-
2026-05-21 13:34:00	$244.87	SELL	220	$53,871.40	-	-		-	-
2026-05-21 13:33:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-05-21 13:32:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-05-21 13:31:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-05-21 13:30:00	$245.27	SELL	220	$53,959.40	-	-		-	-
2026-05-21 13:29:00	$245.07	SELL	220	$53,914.30	-	-		-	-
2026-05-21 13:28:00	$245.30	SELL	220	$53,966.00	-	-		-	-
2026-05-21 13:27:00	$245.25	SELL	220	$53,954.30	-	-		-	-
2026-05-21 13:26:00	$245.49	SELL	220	$54,007.80	-	-		-	-
2026-05-21 13:25:00	$245.31	SELL	220	$53,968.20	-	-		-	-
2026-05-21 13:24:00	$245.33	SELL	220	$53,972.60	-	-		-	-
2026-05-21 13:23:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-05-21 13:22:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-05-21 13:21:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-05-21 13:20:00	$244.54	SELL	220	$53,797.70	-	-		-	-
2026-05-21 13:19:00	$244.22	SELL	220	$53,728.40	-	-		-	-
2026-05-21 13:18:00	$244.17	SELL	220	$53,717.40	-	-		-	-
2026-05-21 13:17:00	$244.13	SELL	220	$53,707.50	-	-		-	-
2026-05-21 13:16:00	$244.59	SELL	220	$53,809.80	-	-		-	-
2026-05-21 13:15:00	$244.32	SELL	220	$53,750.10	-	-		-	-
2026-05-21 13:14:00	$243.67	SELL	220	$53,607.40	-	-		-	-
2026-05-21 13:13:00	$243.61	SELL	220	$53,594.20	-	-		-	-
2026-05-21 13:12:00	$243.54	SELL	220	$53,578.80	-	-		-	-
2026-05-21 13:11:00	$243.76	SELL	220	$53,627.20	-	-		-	-
2026-05-21 13:10:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-05-21 13:09:00	$243.04	SELL	220	$53,468.80	-	-		-	-
2026-05-21 13:08:00	$242.91	SELL	220	$53,440.20	-	-		-	-
2026-05-21 13:07:00	$242.82	SELL	220	$53,421.00	-	-		-	-
2026-05-21 13:06:00	$242.73	SELL	220	$53,401.00	-	-		-	-
2026-05-21 13:05:00	$242.77	SELL	220	$53,409.40	-	-		-	-
2026-05-21 13:04:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 13:03:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-05-21 13:02:00	$242.80	SELL	220	$53,416.00	-	-		-	-
2026-05-21 13:01:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 13:00:00	$242.68	SELL	220	$53,389.60	-	-		-	-
2026-05-21 12:59:00	$242.42	SELL	220	$53,332.40	-	-		-	-
2026-05-21 12:58:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-05-21 12:57:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-05-21 12:56:00	$242.41	SELL	220	$53,330.20	-	-		-	-
2026-05-21 12:55:00	$242.55	SELL	220	$53,361.00	-	-		-	-
2026-05-21 12:54:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-05-21 12:53:00	$242.74	SELL	220	$53,401.70	-	-		-	-
2026-05-21 12:52:00	$242.68	SELL	220	$53,389.60	-	-		-	-
2026-05-21 12:51:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-05-21 12:49:00	$242.35	SELL	220	$53,316.80	-	-		-	-
2026-05-21 12:47:00	$242.17	SELL	220	$53,277.40	-	-		-	-
2026-05-21 12:19:00	$243.11	SELL	220	$53,484.20	-	-		-	-
2026-05-21 12:18:00	$243.04	SELL	220	$53,467.70	-	-		-	-
2026-05-21 12:17:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-05-21 12:16:00	$242.91	SELL	220	$53,439.10	-	-		-	-
2026-05-21 12:15:00	$243.19	SELL	220	$53,501.80	-	-		-	-
2026-05-21 12:14:00	$243.55	SELL	220	$53,581.00	-	-		-	-
2026-05-21 12:13:00	$243.57	SELL	220	$53,584.30	-	-		-	-
2026-05-21 12:12:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-05-21 12:11:00	$243.42	SELL	220	$53,552.40	-	-		-	-
2026-05-21 12:10:00	$243.36	SELL	220	$53,539.80	-	-		-	-
2026-05-21 12:09:00	$243.54	SELL	220	$53,577.70	-	-		-	-
2026-05-21 12:08:00	$243.65	SELL	220	$53,603.00	-	-		-	-
2026-05-21 12:07:00	$243.76	SELL	220	$53,627.00	-	-		-	-
2026-05-21 12:06:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-05-21 12:05:00	$244.00	SELL	220	$53,680.00	-	-		-	-
2026-05-21 12:04:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-05-21 12:03:00	$243.80	SELL	220	$53,636.00	-	-		-	-
2026-05-21 12:02:00	$244.03	SELL	220	$53,686.60	-	-		-	-
2026-05-21 12:01:00	$243.94	SELL	220	$53,666.80	-	-		-	-
2026-05-21 12:00:00	$244.20	SELL	220	$53,724.00	-	-		-	-
2026-05-21 11:59:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-05-21 11:58:00	$244.10	SELL	220	$53,702.00	-	-		-	-
2026-05-21 11:57:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-05-21 11:56:00	$243.75	SELL	220	$53,625.00	-	-		-	-
2026-05-21 11:55:00	$243.68	SELL	220	$53,609.60	-	-		-	-
2026-05-21 11:54:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-05-21 11:53:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-05-21 11:52:00	$243.37	SELL	220	$53,541.40	-	-		-	-
2026-05-21 11:51:00	$243.04	SELL	220	$53,468.80	-	-		-	-
2026-05-21 11:50:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-05-21 11:49:00	$243.07	SELL	220	$53,475.40	-	-		-	-
2026-05-21 11:48:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-05-21 11:47:00	$243.10	SELL	220	$53,482.00	-	-		-	-
2026-05-21 11:46:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-05-21 11:45:00	$243.09	SELL	220	$53,479.80	-	-		-	-
2026-05-21 11:44:00	$243.14	SELL	220	$53,490.80	-	-		-	-
2026-05-21 11:43:00	$242.65	SELL	220	$53,383.00	-	-		-	-
2026-05-21 11:42:00	$242.60	SELL	220	$53,372.00	-	-		-	-
2026-05-21 11:41:00	$242.17	SELL	220	$53,277.40	-	-		-	-
2026-05-21 11:40:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-05-21 11:39:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-05-21 11:38:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-05-21 11:37:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-05-21 11:36:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 11:35:00	$242.28	SELL	220	$53,301.60	-	-		-	-
2026-05-21 11:25:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-05-21 11:24:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-05-21 11:23:00	$242.61	SELL	220	$53,374.20	-	-		-	-
2026-05-21 11:22:00	$243.10	SELL	220	$53,482.00	-	-		-	-
2026-05-21 11:21:00	$243.83	SELL	220	$53,642.60	-	-		-	-
2026-05-21 11:20:00	$243.73	SELL	220	$53,620.60	-	-		-	-
2026-05-21 11:19:00	$242.81	SELL	220	$53,418.20	-	-		-	-
2026-05-21 11:18:00	$242.75	SELL	220	$53,405.00	-	-		-	-
2026-05-21 11:17:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-05-21 11:16:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-05-21 11:15:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-05-21 11:14:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-05-21 11:13:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-05-21 11:12:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-05-21 11:11:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-05-21 11:10:00	$241.49	SELL	220	$53,127.80	-	-		-	-
2026-05-21 11:09:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-05-21 11:06:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-05-21 11:05:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-05-21 11:04:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-05-21 11:03:00	$241.67	SELL	220	$53,167.40	-	-		-	-
2026-05-21 11:02:00	$241.88	SELL	220	$53,213.60	-	-		-	-
2026-05-21 11:01:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-05-21 11:00:00	$242.31	SELL	220	$53,308.20	-	-		-	-
2026-05-21 10:59:00	$242.45	SELL	220	$53,339.00	-	-		-	-
2026-05-21 10:58:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 10:57:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-05-21 10:56:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-05-21 10:55:00	$242.63	SELL	220	$53,378.60	-	-		-	-
2026-05-21 10:54:00	$242.87	SELL	220	$53,431.40	-	-		-	-
2026-05-21 10:53:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-05-21 10:52:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-05-21 10:51:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-05-21 10:50:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-05-21 10:49:00	$242.30	SELL	220	$53,306.00	-	-		-	-
2026-05-21 10:48:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-05-21 10:47:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-05-21 10:46:00	$241.97	SELL	220	$53,233.40	-	-		-	-
2026-05-21 10:45:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 10:44:00	$242.70	SELL	220	$53,394.00	-	-		-	-
2026-05-21 10:43:00	$242.70	SELL	220	$53,394.00	-	-		-	-
2026-05-21 10:42:00	$243.08	SELL	220	$53,477.60	-	-		-	-
2026-05-21 10:41:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 10:40:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-05-21 10:39:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-05-21 10:38:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-05-21 10:37:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-05-21 10:36:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-05-21 10:35:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-05-21 10:34:00	$240.48	SELL	220	$52,905.60	-	-		-	-
2026-05-21 10:33:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-05-21 10:32:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-05-21 10:31:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-05-21 10:30:00	$240.92	SELL	220	$53,002.40	-	-		-	-
2026-05-21 10:29:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-05-21 10:28:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-05-21 10:27:00	$240.66	SELL	220	$52,945.20	-	-		-	-
2026-05-21 10:26:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-05-21 10:25:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-05-21 10:24:00	$240.19	SELL	220	$52,841.80	-	-		-	-
2026-05-21 10:23:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-05-21 10:22:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-05-21 10:21:00	$239.94	SELL	220	$52,786.80	-	-		-	-
2026-05-21 10:20:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-05-21 10:19:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-05-21 10:18:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-05-21 10:17:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-05-21 10:16:00	$239.58	SELL	220	$52,707.60	-	-		-	-
2026-05-21 10:15:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-05-21 10:14:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-05-21 10:13:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-05-21 10:12:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-05-21 10:11:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-05-21 10:10:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-05-21 10:09:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-21 10:08:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-05-21 10:06:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-05-21 10:05:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-21 10:04:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-21 10:03:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-05-21 10:02:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-21 10:01:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-21 10:00:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-05-21 09:59:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-05-21 09:58:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-21 09:57:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-05-21 09:56:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-05-21 09:55:00	$236.32	SELL	220	$51,990.40	-	-		-	-
2026-05-21 09:54:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-05-21 09:53:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-21 09:52:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-05-21 09:51:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-21 09:50:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-05-21 09:49:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-21 09:48:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-21 09:42:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-21 09:38:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-05-21 09:37:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-21 09:36:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-21 09:35:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-21 09:34:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-21 09:33:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-21 09:32:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-05-21 09:31:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-05-21 09:30:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-05-15 11:29:00	$217.74	BUY	230	$50,080.20	2026-05-21 09:30:00	$232.63	Sold	$3,424.70	6.84%	6
2026-05-15 11:28:00	$217.73	BUY	230	$50,077.90	2026-05-21 09:30:00	$232.63	Sold	$3,427.00	6.84%	6
2026-05-15 11:27:00	$217.90	BUY	230	$50,117.00	2026-05-21 09:30:00	$232.63	Sold	$3,387.90	6.76%	6
2026-05-15 11:25:00	$218.12	BUY	230	$50,167.60	2026-05-21 09:30:00	$232.63	Sold	$3,337.30	6.65%	6
2026-05-15 11:24:00	$218.32	BUY	230	$50,213.60	2026-05-21 09:30:00	$232.63	Sold	$3,291.30	6.55%	6
2026-05-15 11:13:00	$218.33	BUY	230	$50,215.90	2026-05-21 09:30:00	$232.63	Sold	$3,289.00	6.55%	6
2026-05-15 11:12:00	$218.30	BUY	230	$50,209.00	2026-05-21 09:30:00	$232.63	Sold	$3,295.90	6.56%	6
2026-05-15 11:11:00	$218.29	BUY	230	$50,206.70	2026-05-21 09:30:00	$232.63	Sold	$3,298.20	6.57%	6
2026-05-15 09:45:00	$218.29	BUY	230	$50,206.70	2026-05-21 09:30:00	$232.63	Sold	$3,298.20	6.57%	6
2026-05-15 09:44:00	$218.18	BUY	230	$50,181.40	2026-05-21 09:30:00	$232.63	Sold	$3,323.50	6.62%	6
2026-05-14 13:14:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:50:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:49:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-05-14 12:48:00	$220.76	SELL	240	$52,982.40	-	-		-	-
2026-05-14 12:47:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-05-14 12:46:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-05-14 12:44:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-14 12:43:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:42:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-14 12:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-14 12:23:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:22:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-14 12:21:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-05-14 12:19:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-05-14 12:17:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-05-14 12:14:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:10:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:09:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:08:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-14 12:07:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-05-14 12:06:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-14 12:05:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-14 12:04:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:03:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-14 12:02:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:01:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-05-14 12:00:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-05-14 11:59:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-14 11:58:00	$220.27	SELL	240	$52,864.80	-	-		-	-
2026-05-14 11:57:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-05-14 11:56:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-14 11:55:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-05-14 11:54:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-14 11:53:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-05-14 11:52:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-14 11:51:00	$220.37	SELL	240	$52,888.80	-	-		-	-
2026-05-14 11:50:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-05-14 11:49:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-14 11:48:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-14 11:47:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-14 11:46:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-14 11:45:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-05-14 11:44:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-14 11:43:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-05-14 11:42:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-05-14 11:35:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:31:00	$219.68	SELL	240	$52,723.20	-	-		-	-
2026-05-14 11:30:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-05-14 11:29:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-14 11:28:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:27:00	$219.84	SELL	240	$52,761.60	-	-		-	-
2026-05-14 11:26:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-14 11:25:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-05-14 11:24:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:23:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-05-14 11:22:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-05-14 11:21:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 11:20:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-14 11:16:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 11:14:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-14 11:13:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-14 10:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-14 10:28:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-05-14 10:27:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-05-14 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 10:25:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-05-14 10:24:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-05-14 10:23:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-14 10:22:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-05-14 10:21:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-14 10:20:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-14 10:19:00	$218.41	SELL	240	$52,418.40	-	-		-	-
2026-05-14 10:17:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-05-14 10:16:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-05-14 10:09:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-14 09:34:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-05-14 09:32:00	$216.90	SELL	240	$52,056.00	-	-		-	-
2026-05-14 09:30:00	$216.69	SELL	240	$52,005.60	-	-		-	-
2026-05-13 11:48:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 11:47:00	$212.74	BUY	240	$51,057.60	2026-05-14 09:30:00	$216.69	Sold	$948.00	1.86%	1
2026-05-13 11:38:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:37:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:36:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:35:00	$212.47	BUY	240	$50,992.80	2026-05-14 09:30:00	$216.69	Sold	$1,012.80	1.99%	1
2026-05-13 11:34:00	$212.42	BUY	240	$50,980.80	2026-05-14 09:30:00	$216.69	Sold	$1,024.80	2.01%	1
2026-05-13 11:33:00	$212.55	BUY	240	$51,012.00	2026-05-14 09:30:00	$216.69	Sold	$993.60	1.95%	1
2026-05-13 11:32:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:31:00	$212.55	BUY	240	$51,012.00	2026-05-14 09:30:00	$216.69	Sold	$993.60	1.95%	1
2026-05-13 11:30:00	$212.56	BUY	240	$51,014.40	2026-05-14 09:30:00	$216.69	Sold	$991.20	1.94%	1
2026-05-13 11:29:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:28:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 11:27:00	$212.75	BUY	240	$51,060.00	2026-05-14 09:30:00	$216.69	Sold	$945.60	1.85%	1
2026-05-13 11:11:00	$212.71	BUY	240	$51,050.40	2026-05-14 09:30:00	$216.69	Sold	$955.20	1.87%	1
2026-05-13 11:10:00	$212.68	BUY	240	$51,043.20	2026-05-14 09:30:00	$216.69	Sold	$962.40	1.89%	1
2026-05-13 11:09:00	$212.62	BUY	240	$51,028.80	2026-05-14 09:30:00	$216.69	Sold	$976.80	1.91%	1
2026-05-13 11:08:00	$212.59	BUY	240	$51,021.60	2026-05-14 09:30:00	$216.69	Sold	$984.00	1.93%	1
2026-05-13 11:07:00	$212.48	BUY	240	$50,995.20	2026-05-14 09:30:00	$216.69	Sold	$1,010.40	1.98%	1
2026-05-13 11:06:00	$212.45	BUY	240	$50,988.00	2026-05-14 09:30:00	$216.69	Sold	$1,017.60	2%	1
2026-05-13 11:05:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 11:04:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:03:00	$212.61	BUY	240	$51,026.40	2026-05-14 09:30:00	$216.69	Sold	$979.20	1.92%	1
2026-05-13 11:02:00	$212.67	BUY	240	$51,040.80	2026-05-14 09:30:00	$216.69	Sold	$964.80	1.89%	1
2026-05-13 11:01:00	$212.45	BUY	240	$50,988.00	2026-05-14 09:30:00	$216.69	Sold	$1,017.60	2%	1
2026-05-13 11:00:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:59:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:58:00	$212.53	BUY	240	$51,007.20	2026-05-14 09:30:00	$216.69	Sold	$998.40	1.96%	1
2026-05-13 10:57:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:56:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:55:00	$212.59	BUY	240	$51,021.60	2026-05-14 09:30:00	$216.69	Sold	$984.00	1.93%	1
2026-05-13 10:53:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:52:00	$212.74	BUY	240	$51,057.60	2026-05-14 09:30:00	$216.69	Sold	$948.00	1.86%	1
2026-05-13 10:51:00	$212.63	BUY	240	$51,031.20	2026-05-14 09:30:00	$216.69	Sold	$974.40	1.91%	1
2026-05-13 10:50:00	$212.40	BUY	240	$50,976.00	2026-05-14 09:30:00	$216.69	Sold	$1,029.60	2.02%	1
2026-05-13 10:49:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 10:48:00	$212.69	BUY	240	$51,045.60	2026-05-14 09:30:00	$216.69	Sold	$960.00	1.88%	1
2026-05-13 10:47:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 10:46:00	$212.75	BUY	240	$51,060.00	2026-05-14 09:30:00	$216.69	Sold	$945.60	1.85%	1
2026-05-13 10:45:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 10:44:00	$212.61	BUY	240	$51,026.40	2026-05-14 09:30:00	$216.69	Sold	$979.20	1.92%	1
2026-05-13 10:43:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:42:00	$213.00	BUY	240	$51,120.00	2026-05-14 09:30:00	$216.69	Sold	$885.60	1.73%	1
2026-05-13 10:41:00	$213.05	BUY	240	$51,132.00	2026-05-14 09:30:00	$216.69	Sold	$873.60	1.71%	1
2026-05-13 10:40:00	$213.05	BUY	240	$51,132.00	2026-05-14 09:30:00	$216.69	Sold	$873.60	1.71%	1
2026-05-13 10:39:00	$213.07	BUY	240	$51,136.80	2026-05-14 09:30:00	$216.69	Sold	$868.80	1.7%	1
2026-05-13 10:38:00	$213.11	BUY	240	$51,146.40	2026-05-14 09:30:00	$216.69	Sold	$859.20	1.68%	1
2026-05-13 10:37:00	$213.28	BUY	240	$51,187.20	2026-05-14 09:30:00	$216.69	Sold	$818.40	1.6%	1
2026-05-13 10:32:00	$213.36	BUY	240	$51,206.40	2026-05-14 09:30:00	$216.69	Sold	$799.20	1.56%	1
2026-05-13 10:29:00	$213.31	BUY	240	$51,194.40	2026-05-14 09:30:00	$216.69	Sold	$811.20	1.58%	1
2026-05-13 10:22:00	$213.27	BUY	240	$51,184.80	2026-05-14 09:30:00	$216.69	Sold	$820.80	1.6%	1
2026-05-13 10:21:00	$213.30	BUY	240	$51,192.00	2026-05-14 09:30:00	$216.69	Sold	$813.60	1.59%	1
2026-05-13 10:20:00	$213.41	BUY	240	$51,218.40	2026-05-14 09:30:00	$216.69	Sold	$787.20	1.54%	1
2026-05-13 10:19:00	$213.33	BUY	240	$51,199.20	2026-05-14 09:30:00	$216.69	Sold	$806.40	1.58%	1
2026-05-13 10:18:00	$213.35	BUY	240	$51,204.00	2026-05-14 09:30:00	$216.69	Sold	$801.60	1.57%	1
2026-05-13 10:06:00	$213.46	BUY	240	$51,230.40	2026-05-14 09:30:00	$216.69	Sold	$775.20	1.51%	1
2026-05-13 09:53:00	$213.51	BUY	240	$51,242.40	2026-05-14 09:30:00	$216.69	Sold	$763.20	1.49%	1
2026-05-13 09:51:00	$213.30	BUY	240	$51,192.00	2026-05-14 09:30:00	$216.69	Sold	$813.60	1.59%	1
2026-05-13 09:48:00	$213.66	BUY	240	$51,278.40	2026-05-14 09:30:00	$216.69	Sold	$727.20	1.42%	1
2026-05-13 09:47:00	$213.65	BUY	240	$51,276.00	2026-05-14 09:30:00	$216.69	Sold	$729.60	1.42%	1
2026-05-13 09:45:00	$213.46	BUY	240	$51,230.40	2026-05-14 09:30:00	$216.69	Sold	$775.20	1.51%	1
2026-05-13 09:44:00	$213.48	BUY	240	$51,235.20	2026-05-14 09:30:00	$216.69	Sold	$770.40	1.5%	1
2026-05-13 09:40:00	$213.51	BUY	240	$51,242.40	2026-05-14 09:30:00	$216.69	Sold	$763.20	1.49%	1
2026-05-13 09:39:00	$213.60	BUY	240	$51,264.00	2026-05-14 09:30:00	$216.69	Sold	$741.60	1.45%	1
2026-05-13 09:38:00	$213.95	BUY	240	$51,348.00	2026-05-14 09:30:00	$216.69	Sold	$657.60	1.28%	1
2026-05-13 09:37:00	$214.37	BUY	240	$51,448.80	2026-05-14 09:30:00	$216.69	Sold	$556.80	1.08%	1
2026-05-13 09:35:00	$214.84	BUY	240	$51,561.60	2026-05-14 09:34:00	$218.01	Sold	$760.80	1.48%	1
2026-05-13 09:31:00	$216.41	BUY	240	$51,938.40	2026-05-14 10:20:00	$218.50	Sold	$501.60	0.97%	1
2026-05-12 15:59:00	$219.27	BUY	230	$50,432.10	2026-05-21 09:30:00	$232.63	Sold	$3,072.80	6.09%	9
2026-05-12 15:53:00	$219.73	BUY	230	$50,537.90	2026-05-21 09:30:00	$232.63	Sold	$2,967.00	5.87%	9
2026-05-12 15:52:00	$219.67	BUY	230	$50,524.10	2026-05-21 09:30:00	$232.63	Sold	$2,980.80	5.9%	9
2026-05-12 15:51:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:50:00	$219.59	BUY	230	$50,505.70	2026-05-21 09:30:00	$232.63	Sold	$2,999.20	5.94%	9
2026-05-12 15:49:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:48:00	$219.54	BUY	230	$50,494.20	2026-05-21 09:30:00	$232.63	Sold	$3,010.70	5.96%	9
2026-05-12 15:47:00	$219.59	BUY	230	$50,505.70	2026-05-21 09:30:00	$232.63	Sold	$2,999.20	5.94%	9
2026-05-12 15:46:00	$219.57	BUY	230	$50,501.10	2026-05-21 09:30:00	$232.63	Sold	$3,003.80	5.95%	9
2026-05-12 15:45:00	$219.52	BUY	230	$50,489.60	2026-05-21 09:30:00	$232.63	Sold	$3,015.30	5.97%	9
2026-05-12 15:44:00	$219.58	BUY	230	$50,503.40	2026-05-21 09:30:00	$232.63	Sold	$3,001.50	5.94%	9
2026-05-12 15:43:00	$219.42	BUY	230	$50,466.60	2026-05-21 09:30:00	$232.63	Sold	$3,038.30	6.02%	9
2026-05-12 15:42:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:41:00	$219.41	BUY	230	$50,464.30	2026-05-21 09:30:00	$232.63	Sold	$3,040.60	6.03%	9
2026-05-12 15:40:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:39:00	$219.50	BUY	230	$50,485.00	2026-05-21 09:30:00	$232.63	Sold	$3,019.90	5.98%	9
2026-05-12 15:38:00	$219.49	BUY	230	$50,482.70	2026-05-21 09:30:00	$232.63	Sold	$3,022.20	5.99%	9
2026-05-12 15:37:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:36:00	$219.58	BUY	230	$50,503.40	2026-05-21 09:30:00	$232.63	Sold	$3,001.50	5.94%	9
2026-05-12 15:35:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:34:00	$219.63	BUY	230	$50,514.90	2026-05-21 09:30:00	$232.63	Sold	$2,990.00	5.92%	9
2026-05-12 15:33:00	$219.56	BUY	230	$50,498.80	2026-05-21 09:30:00	$232.63	Sold	$3,006.10	5.95%	9
2026-05-12 15:32:00	$219.50	BUY	230	$50,485.00	2026-05-21 09:30:00	$232.63	Sold	$3,019.90	5.98%	9
2026-05-12 15:31:00	$219.46	BUY	230	$50,475.80	2026-05-21 09:30:00	$232.63	Sold	$3,029.10	6%	9
2026-05-12 15:30:00	$219.53	BUY	230	$50,491.90	2026-05-21 09:30:00	$232.63	Sold	$3,013.00	5.97%	9
2026-05-12 15:29:00	$219.45	BUY	230	$50,473.50	2026-05-21 09:30:00	$232.63	Sold	$3,031.40	6.01%	9
2026-05-12 15:28:00	$219.46	BUY	230	$50,475.80	2026-05-21 09:30:00	$232.63	Sold	$3,029.10	6%	9
2026-05-12 15:27:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:26:00	$219.69	BUY	230	$50,528.70	2026-05-21 09:30:00	$232.63	Sold	$2,976.20	5.89%	9
2026-05-12 15:25:00	$219.70	BUY	230	$50,531.00	2026-05-21 09:30:00	$232.63	Sold	$2,973.90	5.89%	9
2026-05-12 15:24:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:23:00	$219.69	BUY	230	$50,528.70	2026-05-21 09:30:00	$232.63	Sold	$2,976.20	5.89%	9
2026-05-12 15:22:00	$219.64	BUY	230	$50,517.20	2026-05-21 09:30:00	$232.63	Sold	$2,987.70	5.91%	9
2026-05-12 15:21:00	$219.70	BUY	230	$50,531.00	2026-05-21 09:30:00	$232.63	Sold	$2,973.90	5.89%	9
2026-05-12 15:20:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:19:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:18:00	$219.78	BUY	230	$50,549.40	2026-05-21 09:30:00	$232.63	Sold	$2,955.50	5.85%	9
2026-05-12 15:17:00	$219.82	BUY	230	$50,558.60	2026-05-21 09:30:00	$232.63	Sold	$2,946.30	5.83%	9
2026-05-12 15:16:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:15:00	$219.77	BUY	230	$50,547.10	2026-05-21 09:30:00	$232.63	Sold	$2,957.80	5.85%	9
2026-05-12 15:14:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:13:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:12:00	$219.57	BUY	230	$50,501.10	2026-05-21 09:30:00	$232.63	Sold	$3,003.80	5.95%	9
2026-05-12 15:11:00	$219.56	BUY	230	$50,498.80	2026-05-21 09:30:00	$232.63	Sold	$3,006.10	5.95%	9
2026-05-12 15:10:00	$219.64	BUY	230	$50,517.20	2026-05-21 09:30:00	$232.63	Sold	$2,987.70	5.91%	9
2026-05-12 15:09:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:08:00	$219.71	BUY	230	$50,533.30	2026-05-21 09:30:00	$232.63	Sold	$2,971.60	5.88%	9
2026-05-12 15:07:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 15:04:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:03:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 15:02:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:01:00	$219.76	BUY	230	$50,544.80	2026-05-21 09:30:00	$232.63	Sold	$2,960.10	5.86%	9
2026-05-12 15:00:00	$219.78	BUY	230	$50,549.40	2026-05-21 09:30:00	$232.63	Sold	$2,955.50	5.85%	9
2026-05-12 14:59:00	$219.82	BUY	230	$50,558.60	2026-05-21 09:30:00	$232.63	Sold	$2,946.30	5.83%	9
2026-05-12 14:58:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 14:57:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 14:56:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:55:00	$219.68	BUY	230	$50,526.40	2026-05-21 09:30:00	$232.63	Sold	$2,978.50	5.89%	9
2026-05-12 14:54:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 14:53:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:52:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 14:51:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:50:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:49:00	$219.91	BUY	230	$50,579.30	2026-05-21 09:30:00	$232.63	Sold	$2,925.60	5.78%	9
2026-05-12 14:48:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:47:00	$219.86	BUY	230	$50,567.80	2026-05-21 09:30:00	$232.63	Sold	$2,937.10	5.81%	9
2026-05-12 14:46:00	$219.94	BUY	230	$50,586.20	2026-05-21 09:30:00	$232.63	Sold	$2,918.70	5.77%	9
2026-05-12 14:45:00	$219.92	BUY	230	$50,581.60	2026-05-21 09:30:00	$232.63	Sold	$2,923.30	5.78%	9
2026-05-12 14:44:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:43:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:42:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:41:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:40:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 14:39:00	$219.85	BUY	230	$50,565.50	2026-05-21 09:30:00	$232.63	Sold	$2,939.40	5.81%	9
2026-05-12 14:38:00	$219.86	BUY	230	$50,567.80	2026-05-21 09:30:00	$232.63	Sold	$2,937.10	5.81%	9
2026-05-12 14:37:00	$219.94	BUY	230	$50,586.20	2026-05-21 09:30:00	$232.63	Sold	$2,918.70	5.77%	9
2026-05-12 14:36:00	$220.07	BUY	230	$50,616.10	2026-05-21 09:30:00	$232.63	Sold	$2,888.80	5.71%	9
2026-05-12 14:35:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:34:00	$219.91	BUY	230	$50,579.30	2026-05-21 09:30:00	$232.63	Sold	$2,925.60	5.78%	9
2026-05-12 14:21:00	$220.06	BUY	230	$50,613.80	2026-05-21 09:30:00	$232.63	Sold	$2,891.10	5.71%	9
2026-05-12 14:20:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:19:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:18:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:17:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:16:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 14:15:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:14:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 14:13:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 14:12:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:11:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:10:00	$220.10	BUY	230	$50,623.00	2026-05-21 09:30:00	$232.63	Sold	$2,881.90	5.69%	9
2026-05-12 14:09:00	$220.07	BUY	230	$50,616.10	2026-05-21 09:30:00	$232.63	Sold	$2,888.80	5.71%	9
2026-05-12 14:08:00	$220.06	BUY	230	$50,613.80	2026-05-21 09:30:00	$232.63	Sold	$2,891.10	5.71%	9
2026-05-12 14:07:00	$220.01	BUY	230	$50,602.30	2026-05-21 09:30:00	$232.63	Sold	$2,902.60	5.74%	9
2026-05-12 14:06:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 14:05:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 14:04:00	$219.99	BUY	230	$50,597.70	2026-05-21 09:30:00	$232.63	Sold	$2,907.20	5.75%	9
2026-05-12 14:03:00	$219.97	BUY	230	$50,593.10	2026-05-21 09:30:00	$232.63	Sold	$2,911.80	5.76%	9
2026-05-12 14:02:00	$219.93	BUY	230	$50,583.90	2026-05-21 09:30:00	$232.63	Sold	$2,921.00	5.77%	9
2026-05-12 14:01:00	$219.92	BUY	230	$50,581.60	2026-05-21 09:30:00	$232.63	Sold	$2,923.30	5.78%	9
2026-05-12 14:00:00	$220.11	BUY	230	$50,625.30	2026-05-21 09:30:00	$232.63	Sold	$2,879.60	5.69%	9
2026-05-12 13:59:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 13:58:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 13:57:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 13:56:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:55:00	$220.02	BUY	230	$50,604.60	2026-05-21 09:30:00	$232.63	Sold	$2,900.30	5.73%	9
2026-05-12 13:54:00	$220.08	BUY	230	$50,618.40	2026-05-21 09:30:00	$232.63	Sold	$2,886.50	5.7%	9
2026-05-12 13:53:00	$220.05	BUY	230	$50,611.50	2026-05-21 09:30:00	$232.63	Sold	$2,893.40	5.72%	9
2026-05-12 13:46:00	$220.09	BUY	230	$50,620.70	2026-05-21 09:30:00	$232.63	Sold	$2,884.20	5.7%	9
2026-05-12 13:38:00	$220.11	BUY	230	$50,625.30	2026-05-21 09:30:00	$232.63	Sold	$2,879.60	5.69%	9
2026-05-12 13:35:00	$220.02	BUY	230	$50,604.60	2026-05-21 09:30:00	$232.63	Sold	$2,900.30	5.73%	9
2026-05-12 13:34:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:33:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 13:32:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:31:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 13:30:00	$219.96	BUY	230	$50,590.80	2026-05-21 09:30:00	$232.63	Sold	$2,914.10	5.76%	9
2026-05-12 13:29:00	$220.01	BUY	230	$50,602.30	2026-05-21 09:30:00	$232.63	Sold	$2,902.60	5.74%	9
2026-05-12 13:28:00	$220.17	BUY	230	$50,639.10	2026-05-21 09:30:00	$232.63	Sold	$2,865.80	5.66%	9
2026-05-12 13:27:00	$220.13	BUY	230	$50,629.90	2026-05-21 09:30:00	$232.63	Sold	$2,875.00	5.68%	9
2026-05-12 13:26:00	$220.10	BUY	230	$50,623.00	2026-05-21 09:30:00	$232.63	Sold	$2,881.90	5.69%	9
2026-05-12 13:25:00	$220.20	BUY	230	$50,646.00	2026-05-21 09:30:00	$232.63	Sold	$2,858.90	5.64%	9
2026-05-12 13:24:00	$220.17	BUY	230	$50,639.10	2026-05-21 09:30:00	$232.63	Sold	$2,865.80	5.66%	9
2026-05-12 13:23:00	$220.16	BUY	230	$50,636.80	2026-05-21 09:30:00	$232.63	Sold	$2,868.10	5.66%	9
2026-05-12 13:22:00	$220.04	BUY	230	$50,609.20	2026-05-21 09:30:00	$232.63	Sold	$2,895.70	5.72%	9
2026-05-12 13:21:00	$219.98	BUY	230	$50,595.40	2026-05-21 09:30:00	$232.63	Sold	$2,909.50	5.75%	9
2026-05-12 13:20:00	$220.15	BUY	230	$50,634.50	2026-05-21 09:30:00	$232.63	Sold	$2,870.40	5.67%	9
2026-05-12 13:19:00	$220.40	BUY	230	$50,692.00	2026-05-21 09:30:00	$232.63	Sold	$2,812.90	5.55%	9
2026-05-12 13:18:00	$220.25	BUY	230	$50,657.50	2026-05-21 09:30:00	$232.63	Sold	$2,847.40	5.62%	9
2026-05-12 13:17:00	$220.30	BUY	230	$50,669.00	2026-05-21 09:30:00	$232.63	Sold	$2,835.90	5.6%	9
2026-05-12 13:16:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 13:15:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 13:06:00	$220.41	BUY	230	$50,694.30	2026-05-21 09:30:00	$232.63	Sold	$2,810.60	5.54%	9
2026-05-12 13:04:00	$220.43	BUY	230	$50,698.90	2026-05-21 09:30:00	$232.63	Sold	$2,806.00	5.53%	9
2026-05-12 13:03:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 13:01:00	$220.41	BUY	230	$50,694.30	2026-05-21 09:30:00	$232.63	Sold	$2,810.60	5.54%	9
2026-05-12 12:45:00	$220.42	BUY	230	$50,696.60	2026-05-21 09:30:00	$232.63	Sold	$2,808.30	5.54%	9
2026-05-12 12:33:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:31:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:30:00	$220.25	BUY	230	$50,657.50	2026-05-21 09:30:00	$232.63	Sold	$2,847.40	5.62%	9
2026-05-12 12:29:00	$220.34	BUY	230	$50,678.20	2026-05-21 09:30:00	$232.63	Sold	$2,826.70	5.58%	9
2026-05-12 12:16:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:15:00	$220.43	BUY	230	$50,698.90	2026-05-21 09:30:00	$232.63	Sold	$2,806.00	5.53%	9
2026-05-12 12:14:00	$220.32	BUY	230	$50,673.60	2026-05-21 09:30:00	$232.63	Sold	$2,831.30	5.59%	9
2026-05-12 12:13:00	$220.35	BUY	230	$50,680.50	2026-05-21 09:30:00	$232.63	Sold	$2,824.40	5.57%	9
2026-05-12 12:12:00	$220.27	BUY	230	$50,662.10	2026-05-21 09:30:00	$232.63	Sold	$2,842.80	5.61%	9
2026-05-12 12:11:00	$220.38	BUY	230	$50,687.40	2026-05-21 09:30:00	$232.63	Sold	$2,817.50	5.56%	9
2026-05-12 12:10:00	$220.33	BUY	230	$50,675.90	2026-05-21 09:30:00	$232.63	Sold	$2,829.00	5.58%	9
2026-05-12 12:09:00	$220.32	BUY	230	$50,673.60	2026-05-21 09:30:00	$232.63	Sold	$2,831.30	5.59%	9
2026-05-12 12:08:00	$220.23	BUY	230	$50,652.90	2026-05-21 09:30:00	$232.63	Sold	$2,852.00	5.63%	9
2026-05-12 12:07:00	$220.26	BUY	230	$50,659.80	2026-05-21 09:30:00	$232.63	Sold	$2,845.10	5.62%	9
2026-05-12 12:06:00	$220.15	BUY	230	$50,634.50	2026-05-21 09:30:00	$232.63	Sold	$2,870.40	5.67%	9
2026-05-12 12:05:00	$220.31	BUY	230	$50,671.30	2026-05-21 09:30:00	$232.63	Sold	$2,833.60	5.59%	9
2026-05-12 12:04:00	$220.53	BUY	230	$50,721.90	2026-05-21 09:30:00	$232.63	Sold	$2,783.00	5.49%	9
2026-05-12 12:03:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:02:00	$220.47	BUY	230	$50,708.10	2026-05-21 09:30:00	$232.63	Sold	$2,796.80	5.52%	9
2026-05-12 12:01:00	$220.57	BUY	230	$50,731.10	2026-05-21 09:30:00	$232.63	Sold	$2,773.80	5.47%	9
2026-05-12 12:00:00	$220.58	BUY	230	$50,733.40	2026-05-21 09:30:00	$232.63	Sold	$2,771.50	5.46%	9
2026-05-12 11:41:00	$220.52	BUY	230	$50,719.60	2026-05-21 09:30:00	$232.63	Sold	$2,785.30	5.49%	9
2026-05-12 11:40:00	$220.46	BUY	230	$50,705.80	2026-05-21 09:30:00	$232.63	Sold	$2,799.10	5.52%	9
2026-05-12 11:39:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 11:38:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 11:37:00	$220.42	BUY	230	$50,696.60	2026-05-21 09:30:00	$232.63	Sold	$2,808.30	5.54%	9
2026-05-12 11:36:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 11:35:00	$220.62	BUY	230	$50,742.60	2026-05-21 09:30:00	$232.63	Sold	$2,762.30	5.44%	9
2026-05-12 11:34:00	$220.56	BUY	230	$50,728.80	2026-05-21 09:30:00	$232.63	Sold	$2,776.10	5.47%	9
2026-05-12 11:27:00	$220.58	BUY	230	$50,733.40	2026-05-21 09:30:00	$232.63	Sold	$2,771.50	5.46%	9
2026-05-12 11:26:00	$220.54	BUY	230	$50,724.20	2026-05-21 09:30:00	$232.63	Sold	$2,780.70	5.48%	9
2026-05-12 11:25:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 11:24:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 11:23:00	$220.56	BUY	230	$50,728.80	2026-05-21 09:30:00	$232.63	Sold	$2,776.10	5.47%	9
2026-05-12 11:22:00	$220.47	BUY	230	$50,708.10	2026-05-21 09:30:00	$232.63	Sold	$2,796.80	5.52%	9
2026-05-12 11:21:00	$220.60	BUY	230	$50,738.00	2026-05-21 09:30:00	$232.63	Sold	$2,766.90	5.45%	9
2026-05-12 11:20:00	$220.55	BUY	230	$50,726.50	2026-05-21 09:30:00	$232.63	Sold	$2,778.40	5.48%	9
2026-05-12 10:55:00	$220.55	BUY	230	$50,726.50	2026-05-21 09:30:00	$232.63	Sold	$2,778.40	5.48%	9
2026-05-12 10:54:00	$220.51	BUY	230	$50,717.30	2026-05-21 09:30:00	$232.63	Sold	$2,787.60	5.5%	9
2026-05-12 10:53:00	$220.65	BUY	230	$50,749.50	2026-05-21 09:30:00	$232.63	Sold	$2,755.40	5.43%	9
2026-05-12 10:31:00	$220.68	BUY	230	$50,756.40	2026-05-21 09:30:00	$232.63	Sold	$2,748.50	5.42%	9
2026-05-12 10:03:00	$220.71	BUY	230	$50,763.30	2026-05-21 09:30:00	$232.63	Sold	$2,741.60	5.4%	9
2026-05-12 10:02:00	$220.81	BUY	230	$50,786.30	2026-05-21 09:30:00	$232.63	Sold	$2,718.60	5.35%	9
2026-05-12 10:01:00	$220.65	BUY	230	$50,749.50	2026-05-21 09:30:00	$232.63	Sold	$2,755.40	5.43%	9
2026-05-12 10:00:00	$220.90	BUY	230	$50,807.00	2026-05-21 09:30:00	$232.63	Sold	$2,697.90	5.31%	9
2026-05-12 09:55:00	$221.01	BUY	230	$50,832.30	2026-05-21 09:30:00	$232.63	Sold	$2,672.60	5.26%	9
2026-05-12 09:54:00	$220.91	BUY	230	$50,809.30	2026-05-21 09:30:00	$232.63	Sold	$2,695.60	5.31%	9
2026-05-12 09:53:00	$221.01	BUY	230	$50,832.30	2026-05-21 09:30:00	$232.63	Sold	$2,672.60	5.26%	9
2026-05-12 09:52:00	$220.97	BUY	230	$50,823.10	2026-05-21 09:30:00	$232.63	Sold	$2,681.80	5.28%	9
2026-05-12 09:51:00	$221.05	BUY	230	$50,841.50	2026-05-21 09:30:00	$232.63	Sold	$2,663.40	5.24%	9
2026-05-12 09:50:00	$221.02	BUY	230	$50,834.60	2026-05-21 09:30:00	$232.63	Sold	$2,670.30	5.25%	9
2026-05-12 09:49:00	$220.94	BUY	230	$50,816.20	2026-05-21 09:30:00	$232.63	Sold	$2,688.70	5.29%	9
2026-05-12 09:48:00	$221.00	BUY	230	$50,830.00	2026-05-21 09:30:00	$232.63	Sold	$2,674.90	5.26%	9
2026-05-12 09:47:00	$221.19	BUY	230	$50,873.70	2026-05-21 09:30:00	$232.63	Sold	$2,631.20	5.17%	9
2026-05-12 09:46:00	$221.51	BUY	230	$50,947.30	2026-05-21 09:30:00	$232.63	Sold	$2,557.60	5.02%	9
2026-05-12 09:43:00	$221.45	BUY	230	$50,933.50	2026-05-21 09:30:00	$232.63	Sold	$2,571.40	5.05%	9
2026-05-12 09:42:00	$221.55	BUY	230	$50,956.50	2026-05-21 09:30:00	$232.63	Sold	$2,548.40	5%	9
2026-05-12 09:40:00	$221.69	BUY	230	$50,988.70	2026-05-21 09:30:00	$232.63	Sold	$2,516.20	4.93%	9
2026-05-12 09:38:00	$221.68	BUY	230	$50,986.40	2026-05-21 09:30:00	$232.63	Sold	$2,518.50	4.94%	9
2026-05-12 09:37:00	$221.66	BUY	230	$50,981.80	2026-05-21 09:30:00	$232.63	Sold	$2,523.10	4.95%	9
2026-05-12 09:36:00	$221.76	BUY	230	$51,004.80	2026-05-21 09:30:00	$232.63	Sold	$2,500.10	4.9%	9
2026-05-12 09:35:00	$222.10	BUY	230	$51,083.00	2026-05-21 09:30:00	$232.63	Sold	$2,421.90	4.74%	9
2026-05-12 09:33:00	$222.56	BUY	230	$51,188.80	2026-05-21 09:30:00	$232.63	Sold	$2,316.10	4.52%	9
2026-05-12 09:32:00	$222.71	BUY	230	$51,223.30	2026-05-21 09:30:00	$232.63	Sold	$2,281.60	4.45%	9
2026-04-23 10:02:00	$224.26	BUY	220	$49,337.20	2026-05-21 09:30:00	$232.63	Sold	$1,841.40	3.73%	28

Buy Times -> Sold

1532 -> 100% -> 1532

Sell Times -> Sold

3130 -> 48.95% -> 1532

Average Cost

$50,215.02

Min: $47,923.90 - Max: $52,609.20

Average Hold Days

17.2 days

Min: 1 - Max: 32

Average Gain

$1,424.52

Min: $500.40 - Max: $4,673.55

Average Gain (%)

2.81%

Min: 0.97% - Max: 9.12%

Buy Times -> Still Hold

1532 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 15:18:00	$309.47	SELL	170	$52,609.90	-	-		-	-
2026-07-07 15:13:00	$309.48	SELL	170	$52,610.80	-	-		-	-
2026-07-07 15:11:00	$309.67	SELL	170	$52,643.90	-	-		-	-
2026-07-07 15:10:00	$309.54	SELL	170	$52,621.80	-	-		-	-
2026-07-07 15:09:00	$309.56	SELL	170	$52,624.40	-	-		-	-
2026-07-07 15:08:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-07-07 15:07:00	$310.20	SELL	170	$52,734.00	-	-		-	-
2026-07-07 15:06:00	$310.26	SELL	170	$52,743.40	-	-		-	-
2026-07-07 15:05:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 15:04:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 15:03:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 15:02:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 15:01:00	$310.28	SELL	170	$52,747.60	-	-		-	-
2026-07-07 15:00:00	$310.52	SELL	170	$52,788.40	-	-		-	-
2026-07-07 14:59:00	$310.63	SELL	170	$52,806.20	-	-		-	-
2026-07-07 14:58:00	$310.87	SELL	170	$52,847.90	-	-		-	-
2026-07-07 14:57:00	$311.05	SELL	170	$52,877.60	-	-		-	-
2026-07-07 14:56:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:55:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:54:00	$310.52	SELL	170	$52,789.20	-	-		-	-
2026-07-07 14:53:00	$310.30	SELL	170	$52,751.00	-	-		-	-
2026-07-07 14:52:00	$310.40	SELL	170	$52,768.00	-	-		-	-
2026-07-07 14:51:00	$310.42	SELL	170	$52,771.10	-	-		-	-
2026-07-07 14:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 14:49:00	$310.56	SELL	170	$52,795.20	-	-		-	-
2026-07-07 14:48:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 14:47:00	$310.64	SELL	170	$52,807.90	-	-		-	-
2026-07-07 14:46:00	$310.79	SELL	170	$52,833.40	-	-		-	-
2026-07-07 14:45:00	$310.13	SELL	170	$52,721.20	-	-		-	-
2026-07-07 14:44:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:43:00	$310.46	SELL	170	$52,778.20	-	-		-	-
2026-07-07 14:42:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 14:41:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:40:00	$310.59	SELL	170	$52,800.30	-	-		-	-
2026-07-07 14:39:00	$310.73	SELL	170	$52,824.90	-	-		-	-
2026-07-07 14:38:00	$310.84	SELL	170	$52,841.90	-	-		-	-
2026-07-07 14:37:00	$310.81	SELL	170	$52,837.70	-	-		-	-
2026-07-07 14:36:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-07-07 14:35:00	$310.80	SELL	170	$52,835.60	-	-		-	-
2026-07-07 14:34:00	$310.42	SELL	170	$52,770.60	-	-		-	-
2026-07-07 14:33:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 14:32:00	$310.32	SELL	170	$52,754.40	-	-		-	-
2026-07-07 14:31:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 14:30:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 14:29:00	$310.93	SELL	170	$52,857.20	-	-		-	-
2026-07-07 14:28:00	$310.95	SELL	170	$52,860.60	-	-		-	-
2026-07-07 14:27:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:26:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 14:25:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 14:24:00	$311.21	SELL	170	$52,904.90	-	-		-	-
2026-07-07 14:23:00	$311.17	SELL	170	$52,898.90	-	-		-	-
2026-07-07 14:22:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-07-07 14:21:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-07-07 14:20:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 14:19:00	$311.11	SELL	170	$52,887.90	-	-		-	-
2026-07-07 14:18:00	$311.28	SELL	170	$52,918.00	-	-		-	-
2026-07-07 14:17:00	$311.24	SELL	170	$52,910.80	-	-		-	-
2026-07-07 14:16:00	$311.03	SELL	170	$52,875.10	-	-		-	-
2026-07-07 14:15:00	$311.08	SELL	170	$52,883.60	-	-		-	-
2026-07-07 14:14:00	$310.98	SELL	170	$52,866.60	-	-		-	-
2026-07-07 14:13:00	$311.05	SELL	170	$52,878.50	-	-		-	-
2026-07-07 14:12:00	$310.78	SELL	170	$52,832.60	-	-		-	-
2026-07-07 14:11:00	$310.63	SELL	170	$52,807.10	-	-		-	-
2026-07-07 14:10:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-07-07 14:09:00	$310.44	SELL	170	$52,774.80	-	-		-	-
2026-07-07 14:08:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 14:07:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 14:06:00	$311.77	SELL	170	$53,000.90	-	-		-	-
2026-07-07 14:05:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 14:04:00	$311.49	SELL	170	$52,952.40	-	-		-	-
2026-07-07 14:03:00	$311.57	SELL	170	$52,967.20	-	-		-	-
2026-07-07 14:02:00	$311.28	SELL	170	$52,917.60	-	-		-	-
2026-07-07 14:01:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 14:00:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-07-07 13:59:00	$311.13	SELL	170	$52,892.10	-	-		-	-
2026-07-07 13:58:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 13:57:00	$311.21	SELL	170	$52,905.70	-	-		-	-
2026-07-07 13:56:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:55:00	$310.86	SELL	170	$52,847.10	-	-		-	-
2026-07-07 13:54:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 13:53:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:52:00	$310.83	SELL	170	$52,841.90	-	-		-	-
2026-07-07 13:51:00	$310.91	SELL	170	$52,854.70	-	-		-	-
2026-07-07 13:50:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:49:00	$310.88	SELL	170	$52,848.80	-	-		-	-
2026-07-07 13:48:00	$310.49	SELL	170	$52,783.30	-	-		-	-
2026-07-07 13:47:00	$310.25	SELL	170	$52,742.50	-	-		-	-
2026-07-07 13:46:00	$310.17	SELL	170	$52,728.90	-	-		-	-
2026-07-07 13:45:00	$310.79	SELL	170	$52,834.30	-	-		-	-
2026-07-07 13:44:00	$310.92	SELL	170	$52,855.60	-	-		-	-
2026-07-07 13:43:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:42:00	$310.48	SELL	170	$52,780.80	-	-		-	-
2026-07-07 13:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 13:40:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 13:39:00	$310.72	SELL	170	$52,822.40	-	-		-	-
2026-07-07 13:38:00	$310.86	SELL	170	$52,846.20	-	-		-	-
2026-07-07 13:37:00	$310.99	SELL	170	$52,868.30	-	-		-	-
2026-07-07 13:36:00	$311.08	SELL	170	$52,882.80	-	-		-	-
2026-07-07 13:35:00	$311.46	SELL	170	$52,947.40	-	-		-	-
2026-07-07 13:34:00	$311.37	SELL	170	$52,932.90	-	-		-	-
2026-07-07 13:33:00	$311.60	SELL	170	$52,972.00	-	-		-	-
2026-07-07 13:32:00	$311.44	SELL	170	$52,944.80	-	-		-	-
2026-07-07 13:31:00	$311.38	SELL	170	$52,934.60	-	-		-	-
2026-07-07 13:30:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-07-07 13:29:00	$311.30	SELL	170	$52,920.10	-	-		-	-
2026-07-07 13:28:00	$311.36	SELL	170	$52,930.40	-	-		-	-
2026-07-07 13:27:00	$311.69	SELL	170	$52,987.30	-	-		-	-
2026-07-07 13:26:00	$311.35	SELL	170	$52,929.50	-	-		-	-
2026-07-07 13:25:00	$310.95	SELL	170	$52,861.50	-	-		-	-
2026-07-07 13:24:00	$310.96	SELL	170	$52,863.20	-	-		-	-
2026-07-07 13:23:00	$311.42	SELL	170	$52,942.20	-	-		-	-
2026-07-07 13:22:00	$310.75	SELL	170	$52,827.50	-	-		-	-
2026-07-07 13:21:00	$310.64	SELL	170	$52,809.60	-	-		-	-
2026-07-07 13:20:00	$310.53	SELL	170	$52,790.10	-	-		-	-
2026-07-07 13:19:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 13:18:00	$310.08	SELL	170	$52,713.60	-	-		-	-
2026-07-07 13:17:00	$310.23	SELL	170	$52,739.10	-	-		-	-
2026-07-07 13:15:00	$309.34	SELL	170	$52,587.80	-	-		-	-
2026-07-07 13:14:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 13:13:00	$310.09	SELL	170	$52,715.30	-	-		-	-
2026-07-07 13:12:00	$309.87	SELL	170	$52,677.90	-	-		-	-
2026-07-07 13:11:00	$309.91	SELL	170	$52,683.90	-	-		-	-
2026-07-07 13:10:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 13:09:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 13:08:00	$310.94	SELL	170	$52,858.90	-	-		-	-
2026-07-07 13:07:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:06:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 13:05:00	$310.99	SELL	170	$52,867.40	-	-		-	-
2026-07-07 13:04:00	$310.71	SELL	170	$52,820.70	-	-		-	-
2026-07-07 13:03:00	$310.68	SELL	170	$52,814.90	-	-		-	-
2026-07-07 13:02:00	$310.80	SELL	170	$52,835.10	-	-		-	-
2026-07-07 13:01:00	$310.90	SELL	170	$52,852.10	-	-		-	-
2026-07-07 13:00:00	$311.00	SELL	170	$52,869.10	-	-		-	-
2026-07-07 12:59:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:58:00	$310.36	SELL	170	$52,760.40	-	-		-	-
2026-07-07 12:57:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:56:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-07-07 12:55:00	$310.29	SELL	170	$52,748.40	-	-		-	-
2026-07-07 12:54:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:53:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:52:00	$310.47	SELL	170	$52,779.90	-	-		-	-
2026-07-07 12:51:00	$310.44	SELL	170	$52,773.90	-	-		-	-
2026-07-07 12:50:00	$310.37	SELL	170	$52,762.90	-	-		-	-
2026-07-07 12:49:00	$310.68	SELL	170	$52,815.60	-	-		-	-
2026-07-07 12:48:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 12:47:00	$310.97	SELL	170	$52,864.90	-	-		-	-
2026-07-07 12:46:00	$310.83	SELL	170	$52,840.20	-	-		-	-
2026-07-07 12:45:00	$311.01	SELL	170	$52,871.70	-	-		-	-
2026-07-07 12:44:00	$310.90	SELL	170	$52,853.00	-	-		-	-
2026-07-07 12:43:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:42:00	$311.10	SELL	170	$52,887.00	-	-		-	-
2026-07-07 12:41:00	$310.93	SELL	170	$52,858.10	-	-		-	-
2026-07-07 12:40:00	$311.12	SELL	170	$52,890.40	-	-		-	-
2026-07-07 12:39:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-07-07 12:38:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-07-07 12:37:00	$310.75	SELL	170	$52,826.60	-	-		-	-
2026-07-07 12:36:00	$310.17	SELL	170	$52,728.10	-	-		-	-
2026-07-07 12:35:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:34:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 12:33:00	$310.30	SELL	170	$52,750.10	-	-		-	-
2026-07-07 12:32:00	$310.31	SELL	170	$52,752.70	-	-		-	-
2026-07-07 12:31:00	$310.51	SELL	170	$52,785.90	-	-		-	-
2026-07-07 12:30:00	$310.70	SELL	170	$52,819.00	-	-		-	-
2026-07-07 12:29:00	$310.64	SELL	170	$52,809.20	-	-		-	-
2026-07-07 12:28:00	$310.89	SELL	170	$52,850.40	-	-		-	-
2026-07-07 12:27:00	$311.14	SELL	170	$52,892.90	-	-		-	-
2026-07-07 12:26:00	$311.16	SELL	170	$52,897.20	-	-		-	-
2026-07-07 12:25:00	$310.67	SELL	170	$52,813.10	-	-		-	-
2026-07-07 12:24:00	$310.65	SELL	170	$52,809.60	-	-		-	-
2026-07-07 12:23:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 12:22:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:21:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-07-07 12:20:00	$310.51	SELL	170	$52,786.70	-	-		-	-
2026-07-07 12:19:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:18:00	$310.24	SELL	170	$52,740.80	-	-		-	-
2026-07-07 12:17:00	$310.45	SELL	170	$52,777.40	-	-		-	-
2026-07-07 12:16:00	$310.64	SELL	170	$52,808.80	-	-		-	-
2026-07-07 12:15:00	$310.38	SELL	170	$52,764.60	-	-		-	-
2026-07-07 12:14:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:13:00	$310.59	SELL	170	$52,799.40	-	-		-	-
2026-07-07 12:12:00	$310.80	SELL	170	$52,836.00	-	-		-	-
2026-07-07 12:11:00	$311.59	SELL	170	$52,970.30	-	-		-	-
2026-07-07 12:10:00	$311.41	SELL	170	$52,938.90	-	-		-	-
2026-07-07 12:09:00	$311.43	SELL	170	$52,943.10	-	-		-	-
2026-07-07 12:08:00	$311.19	SELL	170	$52,902.70	-	-		-	-
2026-07-07 12:07:00	$311.34	SELL	170	$52,926.90	-	-		-	-
2026-07-07 12:06:00	$310.98	SELL	170	$52,865.80	-	-		-	-
2026-07-07 12:05:00	$310.85	SELL	170	$52,844.30	-	-		-	-
2026-07-07 12:04:00	$310.45	SELL	170	$52,776.50	-	-		-	-
2026-07-07 12:03:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 12:02:00	$310.58	SELL	170	$52,798.60	-	-		-	-
2026-07-07 12:01:00	$310.69	SELL	170	$52,817.30	-	-		-	-
2026-07-07 12:00:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-07-07 11:59:00	$310.54	SELL	170	$52,791.80	-	-		-	-
2026-07-07 11:58:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-07-07 11:57:00	$310.76	SELL	170	$52,828.40	-	-		-	-
2026-07-07 11:56:00	$310.57	SELL	170	$52,796.10	-	-		-	-
2026-07-07 11:55:00	$310.62	SELL	170	$52,805.40	-	-		-	-
2026-07-07 11:54:00	$310.43	SELL	170	$52,773.10	-	-		-	-
2026-07-07 11:53:00	$310.60	SELL	170	$52,802.00	-	-		-	-
2026-07-07 11:52:00	$310.74	SELL	170	$52,824.90	-	-		-	-
2026-07-07 11:51:00	$310.50	SELL	170	$52,785.00	-	-		-	-
2026-07-07 11:50:00	$310.21	SELL	170	$52,735.70	-	-		-	-
2026-07-07 11:49:00	$310.08	SELL	170	$52,712.80	-	-		-	-
2026-07-07 11:48:00	$310.55	SELL	170	$52,793.50	-	-		-	-
2026-07-07 11:47:00	$310.23	SELL	170	$52,738.20	-	-		-	-
2026-07-07 11:46:00	$309.66	SELL	170	$52,642.20	-	-		-	-
2026-07-07 11:45:00	$309.64	SELL	170	$52,638.80	-	-		-	-
2026-07-07 11:44:00	$309.29	SELL	170	$52,579.30	-	-		-	-
2026-07-07 11:43:00	$308.72	SELL	170	$52,481.60	-	-		-	-
2026-07-07 11:42:00	$309.03	SELL	170	$52,535.10	-	-		-	-
2026-07-07 11:41:00	$309.17	SELL	170	$52,558.50	-	-		-	-
2026-07-07 11:40:00	$309.16	SELL	170	$52,556.40	-	-		-	-
2026-07-07 11:39:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-07-07 11:38:00	$309.52	SELL	170	$52,617.60	-	-		-	-
2026-07-07 11:37:00	$309.37	SELL	170	$52,592.10	-	-		-	-
2026-07-07 11:36:00	$309.13	SELL	170	$52,551.80	-	-		-	-
2026-07-07 11:35:00	$308.12	SELL	170	$52,380.40	-	-		-	-
2026-07-07 11:34:00	$308.54	SELL	170	$52,451.80	-	-		-	-
2026-07-07 11:33:00	$309.24	SELL	170	$52,570.80	-	-		-	-
2026-07-07 11:32:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-07-07 11:31:00	$308.42	SELL	170	$52,431.40	-	-		-	-
2026-07-07 11:30:00	$307.81	SELL	170	$52,327.70	-	-		-	-
2026-07-07 11:29:00	$307.77	SELL	170	$52,320.90	-	-		-	-
2026-07-07 11:28:00	$307.23	SELL	170	$52,229.10	-	-		-	-
2026-07-07 11:27:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:26:00	$306.64	SELL	170	$52,128.80	-	-		-	-
2026-07-07 11:25:00	$306.69	SELL	170	$52,137.30	-	-		-	-
2026-07-07 11:24:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:23:00	$306.82	SELL	170	$52,159.40	-	-		-	-
2026-07-07 11:22:00	$306.58	SELL	170	$52,118.60	-	-		-	-
2026-07-07 11:21:00	$306.63	SELL	170	$52,127.10	-	-		-	-
2026-07-07 11:20:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-07-07 11:19:00	$306.53	SELL	170	$52,110.10	-	-		-	-
2026-07-07 11:18:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:13:00	$306.50	SELL	170	$52,105.00	-	-		-	-
2026-07-07 11:12:00	$306.77	SELL	170	$52,150.90	-	-		-	-
2026-07-07 11:11:00	$306.74	SELL	170	$52,145.80	-	-		-	-
2026-07-07 11:10:00	$307.15	SELL	170	$52,215.50	-	-		-	-
2026-07-07 11:09:00	$307.24	SELL	170	$52,230.80	-	-		-	-
2026-07-07 11:08:00	$308.21	SELL	170	$52,395.70	-	-		-	-
2026-07-07 11:07:00	$307.00	SELL	170	$52,190.00	-	-		-	-
2026-07-07 11:06:00	$306.88	SELL	170	$52,169.60	-	-		-	-
2026-07-07 09:32:00	$307.08	SELL	170	$52,203.60	-	-		-	-
2026-07-07 09:31:00	$307.47	SELL	170	$52,269.90	-	-		-	-
2026-07-07 09:30:00	$305.41	SELL	170	$51,919.70	-	-		-	-
2026-07-06 15:59:00	$299.52	SELL	180	$53,913.60	-	-		-	-
2026-07-06 15:58:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 15:57:00	$299.28	SELL	180	$53,869.90	-	-		-	-
2026-07-06 15:56:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 15:55:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 15:54:00	$299.51	SELL	180	$53,911.90	-	-		-	-
2026-07-06 15:53:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 15:52:00	$299.37	SELL	180	$53,886.60	-	-		-	-
2026-07-06 15:51:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-07-06 15:50:00	$300.02	SELL	180	$54,004.50	-	-		-	-
2026-07-06 15:49:00	$299.60	SELL	180	$53,927.10	-	-		-	-
2026-07-06 15:48:00	$299.58	SELL	180	$53,924.40	-	-		-	-
2026-07-06 15:47:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 15:46:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-07-06 15:45:00	$300.26	SELL	180	$54,046.80	-	-		-	-
2026-07-06 15:44:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:43:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-07-06 15:42:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-07-06 15:41:00	$300.52	SELL	180	$54,093.60	-	-		-	-
2026-07-06 15:40:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:39:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:38:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 15:37:00	$299.95	SELL	180	$53,990.10	-	-		-	-
2026-07-06 15:36:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 15:35:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 15:34:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 15:33:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-07-06 15:32:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:31:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-07-06 15:30:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 15:29:00	$300.10	SELL	180	$54,018.00	-	-		-	-
2026-07-06 15:28:00	$300.37	SELL	180	$54,066.60	-	-		-	-
2026-07-06 15:27:00	$300.34	SELL	180	$54,061.20	-	-		-	-
2026-07-06 15:26:00	$300.30	SELL	180	$54,053.10	-	-		-	-
2026-07-06 15:25:00	$300.19	SELL	180	$54,034.20	-	-		-	-
2026-07-06 15:24:00	$300.16	SELL	180	$54,028.80	-	-		-	-
2026-07-06 15:23:00	$299.78	SELL	180	$53,960.40	-	-		-	-
2026-07-06 15:22:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 15:21:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-07-06 15:20:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:19:00	$299.31	SELL	180	$53,875.80	-	-		-	-
2026-07-06 15:18:00	$299.21	SELL	180	$53,857.80	-	-		-	-
2026-07-06 15:17:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:16:00	$298.91	SELL	180	$53,802.90	-	-		-	-
2026-07-06 15:15:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 15:14:00	$299.18	SELL	180	$53,852.20	-	-		-	-
2026-07-06 15:13:00	$299.09	SELL	180	$53,836.20	-	-		-	-
2026-07-06 15:12:00	$299.11	SELL	180	$53,839.80	-	-		-	-
2026-07-06 15:11:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 15:10:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 15:09:00	$299.27	SELL	180	$53,868.60	-	-		-	-
2026-07-06 15:08:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 15:07:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 15:06:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 15:05:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:04:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-07-06 15:03:00	$299.58	SELL	180	$53,925.20	-	-		-	-
2026-07-06 15:02:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-07-06 15:01:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 15:00:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 14:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 14:58:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-07-06 14:57:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-07-06 14:56:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 14:55:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 14:54:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-07-06 14:53:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:52:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-07-06 14:51:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 14:50:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:49:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:48:00	$299.03	SELL	180	$53,825.40	-	-		-	-
2026-07-06 14:47:00	$299.01	SELL	180	$53,821.80	-	-		-	-
2026-07-06 14:46:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:45:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 14:43:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:42:00	$298.70	SELL	180	$53,765.10	-	-		-	-
2026-07-06 14:41:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:40:00	$298.72	SELL	180	$53,769.60	-	-		-	-
2026-07-06 14:39:00	$298.76	SELL	180	$53,776.80	-	-		-	-
2026-07-06 14:38:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 14:36:00	$298.67	SELL	180	$53,760.10	-	-		-	-
2026-07-06 14:32:00	$298.68	SELL	180	$53,761.50	-	-		-	-
2026-07-06 14:31:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 14:30:00	$298.78	SELL	180	$53,780.40	-	-		-	-
2026-07-06 14:29:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 14:28:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 14:27:00	$298.70	SELL	180	$53,766.00	-	-		-	-
2026-07-06 14:26:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:25:00	$298.91	SELL	180	$53,803.80	-	-		-	-
2026-07-06 14:24:00	$298.81	SELL	180	$53,785.80	-	-		-	-
2026-07-06 14:23:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 14:19:00	$298.71	SELL	180	$53,767.80	-	-		-	-
2026-07-06 13:41:00	$298.77	SELL	180	$53,778.60	-	-		-	-
2026-07-06 13:40:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 13:39:00	$298.82	SELL	180	$53,787.60	-	-		-	-
2026-07-06 13:38:00	$298.75	SELL	180	$53,774.10	-	-		-	-
2026-07-06 13:36:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-07-06 13:35:00	$298.69	SELL	180	$53,764.20	-	-		-	-
2026-07-06 13:34:00	$298.87	SELL	180	$53,796.60	-	-		-	-
2026-07-06 13:33:00	$298.77	SELL	180	$53,777.70	-	-		-	-
2026-07-06 13:32:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-07-06 13:31:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 13:30:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-07-06 13:29:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-07-06 13:28:00	$299.85	SELL	180	$53,973.00	-	-		-	-
2026-07-06 13:27:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:26:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:25:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:24:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 13:23:00	$299.57	SELL	180	$53,921.70	-	-		-	-
2026-07-06 13:22:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-07-06 13:21:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-07-06 13:20:00	$299.86	SELL	180	$53,974.80	-	-		-	-
2026-07-06 13:19:00	$300.09	SELL	180	$54,016.20	-	-		-	-
2026-07-06 13:18:00	$299.84	SELL	180	$53,970.30	-	-		-	-
2026-07-06 13:17:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-07-06 13:16:00	$300.24	SELL	180	$54,043.20	-	-		-	-
2026-07-06 13:15:00	$300.23	SELL	180	$54,041.40	-	-		-	-
2026-07-06 13:14:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 13:13:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 13:12:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:11:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-07-06 13:10:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:09:00	$299.88	SELL	180	$53,977.50	-	-		-	-
2026-07-06 13:08:00	$300.01	SELL	180	$54,001.80	-	-		-	-
2026-07-06 13:07:00	$300.04	SELL	180	$54,007.20	-	-		-	-
2026-07-06 13:06:00	$299.95	SELL	180	$53,991.00	-	-		-	-
2026-07-06 13:05:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-07-06 13:04:00	$299.36	SELL	180	$53,883.90	-	-		-	-
2026-07-06 13:03:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-07-06 13:02:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 13:01:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 13:00:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:59:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-07-06 12:58:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:57:00	$299.17	SELL	180	$53,850.60	-	-		-	-
2026-07-06 12:56:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:55:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:54:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-07-06 12:53:00	$299.28	SELL	180	$53,869.50	-	-		-	-
2026-07-06 12:52:00	$299.32	SELL	180	$53,877.60	-	-		-	-
2026-07-06 12:51:00	$299.15	SELL	180	$53,847.00	-	-		-	-
2026-07-06 12:50:00	$299.37	SELL	180	$53,885.70	-	-		-	-
2026-07-06 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:48:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-07-06 12:47:00	$299.25	SELL	180	$53,865.00	-	-		-	-
2026-07-06 12:46:00	$299.11	SELL	180	$53,838.90	-	-		-	-
2026-07-06 12:45:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-07-06 12:44:00	$298.84	SELL	180	$53,791.20	-	-		-	-
2026-07-06 12:43:00	$298.80	SELL	180	$53,783.10	-	-		-	-
2026-07-06 12:42:00	$298.75	SELL	180	$53,775.00	-	-		-	-
2026-07-06 12:41:00	$298.67	SELL	180	$53,759.70	-	-		-	-
2026-07-06 12:19:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-07-06 12:18:00	$298.86	SELL	180	$53,793.90	-	-		-	-
2026-07-06 12:17:00	$298.80	SELL	180	$53,784.10	-	-		-	-
2026-07-06 12:16:00	$299.05	SELL	180	$53,828.10	-	-		-	-
2026-07-06 12:15:00	$298.92	SELL	180	$53,805.60	-	-		-	-
2026-07-06 12:14:00	$298.83	SELL	180	$53,789.40	-	-		-	-
2026-07-06 12:12:00	$298.88	SELL	180	$53,798.40	-	-		-	-
2026-07-06 12:11:00	$298.87	SELL	180	$53,795.70	-	-		-	-
2026-07-06 12:10:00	$299.10	SELL	180	$53,837.10	-	-		-	-
2026-07-06 12:09:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-07-06 12:08:00	$299.16	SELL	180	$53,848.80	-	-		-	-
2026-07-06 12:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-07-06 12:06:00	$299.28	SELL	180	$53,871.00	-	-		-	-
2026-07-06 12:05:00	$299.13	SELL	180	$53,843.40	-	-		-	-
2026-07-06 12:04:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 12:03:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-07-06 12:02:00	$299.72	SELL	180	$53,949.80	-	-		-	-
2026-07-06 12:01:00	$299.80	SELL	180	$53,964.00	-	-		-	-
2026-07-06 12:00:00	$299.72	SELL	180	$53,949.60	-	-		-	-
2026-07-06 11:59:00	$299.81	SELL	180	$53,964.90	-	-		-	-
2026-07-06 11:58:00	$300.11	SELL	180	$54,019.80	-	-		-	-
2026-07-06 11:57:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-07-06 11:56:00	$300.57	SELL	180	$54,102.90	-	-		-	-
2026-07-06 11:55:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-07-06 11:54:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-07-06 11:53:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:52:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-07-06 11:51:00	$300.56	SELL	180	$54,099.90	-	-		-	-
2026-07-06 11:50:00	$300.09	SELL	180	$54,015.30	-	-		-	-
2026-07-06 11:49:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:48:00	$299.68	SELL	180	$53,941.50	-	-		-	-
2026-07-06 11:47:00	$299.92	SELL	180	$53,984.70	-	-		-	-
2026-07-06 11:46:00	$299.71	SELL	180	$53,947.80	-	-		-	-
2026-07-06 11:45:00	$299.63	SELL	180	$53,933.40	-	-		-	-
2026-07-06 11:44:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-07-06 11:43:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-07-06 11:42:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-07-06 11:41:00	$299.69	SELL	180	$53,944.20	-	-		-	-
2026-07-06 11:40:00	$299.55	SELL	180	$53,919.00	-	-		-	-
2026-07-06 11:39:00	$299.48	SELL	180	$53,905.50	-	-		-	-
2026-07-06 11:38:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-07-06 11:37:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-07-06 11:36:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:35:00	$298.93	SELL	180	$53,807.40	-	-		-	-
2026-07-06 11:34:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-07-06 11:33:00	$298.95	SELL	180	$53,811.00	-	-		-	-
2026-07-06 11:32:00	$298.98	SELL	180	$53,816.40	-	-		-	-
2026-07-06 11:31:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-07-06 11:30:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-07-06 11:29:00	$299.30	SELL	180	$53,873.10	-	-		-	-
2026-07-06 11:28:00	$299.28	SELL	180	$53,870.40	-	-		-	-
2026-07-06 11:27:00	$298.67	SELL	180	$53,760.60	-	-		-	-
2026-07-06 11:26:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-07-06 11:25:00	$298.05	SELL	180	$53,649.00	-	-		-	-
2026-07-06 11:24:00	$298.05	SELL	180	$53,649.90	-	-		-	-
2026-07-06 11:23:00	$297.03	SELL	180	$53,465.40	-	-		-	-
2026-07-06 11:22:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-07-06 11:21:00	$296.47	SELL	180	$53,365.30	-	-		-	-
2026-07-06 11:20:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 11:19:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-07-06 11:18:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-07-06 11:17:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 11:16:00	$296.52	SELL	180	$53,374.50	-	-		-	-
2026-07-06 11:15:00	$296.56	SELL	180	$53,380.80	-	-		-	-
2026-07-06 11:14:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-07-06 11:13:00	$296.97	SELL	180	$53,454.60	-	-		-	-
2026-07-06 11:12:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 11:11:00	$296.67	SELL	180	$53,399.70	-	-		-	-
2026-07-06 11:10:00	$296.95	SELL	180	$53,450.90	-	-		-	-
2026-07-06 11:09:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-07-06 11:08:00	$296.82	SELL	180	$53,427.60	-	-		-	-
2026-07-06 11:07:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-07-06 11:06:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-07-06 11:05:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-07-06 11:04:00	$296.80	SELL	180	$53,424.00	-	-		-	-
2026-07-06 11:03:00	$296.91	SELL	180	$53,443.80	-	-		-	-
2026-07-06 11:02:00	$296.95	SELL	180	$53,451.90	-	-		-	-
2026-07-06 11:01:00	$297.22	SELL	180	$53,499.60	-	-		-	-
2026-07-06 11:00:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-07-06 10:59:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:58:00	$296.49	SELL	180	$53,368.20	-	-		-	-
2026-07-06 10:57:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-07-06 10:56:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:55:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-07-06 10:54:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-07-06 10:53:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-07-06 10:52:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-07-06 10:51:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-07-06 10:50:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:49:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-07-06 10:47:00	$296.27	SELL	180	$53,328.60	-	-		-	-
2026-07-06 10:43:00	$296.28	SELL	180	$53,330.40	-	-		-	-
2026-07-06 10:42:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-07-06 10:41:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-07-06 10:40:00	$296.71	SELL	180	$53,407.80	-	-		-	-
2026-07-06 10:39:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-07-06 10:38:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-07-06 10:37:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-07-06 10:36:00	$297.67	SELL	180	$53,580.60	-	-		-	-
2026-07-06 10:35:00	$297.68	SELL	180	$53,582.40	-	-		-	-
2026-07-06 10:34:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-07-06 10:33:00	$297.65	SELL	180	$53,577.00	-	-		-	-
2026-07-06 10:32:00	$297.91	SELL	180	$53,623.80	-	-		-	-
2026-07-06 10:31:00	$297.15	SELL	180	$53,487.00	-	-		-	-
2026-07-06 10:30:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-07-06 10:29:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-07-06 10:28:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-07-06 10:27:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-07-06 10:26:00	$296.72	SELL	180	$53,409.60	-	-		-	-
2026-07-06 10:25:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:24:00	$296.24	SELL	180	$53,323.20	-	-		-	-
2026-07-06 10:23:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-07-06 10:22:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-07-06 10:21:00	$295.91	SELL	180	$53,263.80	-	-		-	-
2026-07-06 10:20:00	$296.12	SELL	180	$53,301.60	-	-		-	-
2026-07-06 10:19:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-07-06 10:18:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:17:00	$295.98	SELL	180	$53,276.40	-	-		-	-
2026-07-06 10:16:00	$296.19	SELL	180	$53,314.20	-	-		-	-
2026-07-06 10:15:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-07-06 10:14:00	$296.00	SELL	180	$53,280.00	-	-		-	-
2026-07-06 10:13:00	$295.86	SELL	180	$53,254.80	-	-		-	-
2026-07-06 10:12:00	$295.75	SELL	180	$53,235.00	-	-		-	-
2026-07-06 10:11:00	$294.95	SELL	180	$53,091.00	-	-		-	-
2026-07-06 10:10:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-07-06 10:09:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-07-06 10:07:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-07-06 10:06:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-07-06 10:05:00	$294.75	SELL	180	$53,055.00	-	-		-	-
2026-07-06 10:04:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-07-06 10:03:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-07-06 10:02:00	$295.82	SELL	180	$53,247.60	-	-		-	-
2026-07-06 10:01:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-07-06 10:00:00	$295.29	SELL	180	$53,152.20	-	-		-	-
2026-07-06 09:59:00	$295.56	SELL	180	$53,200.80	-	-		-	-
2026-07-06 09:58:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-07-06 09:57:00	$295.94	SELL	180	$53,269.20	-	-		-	-
2026-07-06 09:56:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-07-06 09:55:00	$294.86	SELL	180	$53,074.80	-	-		-	-
2026-07-06 09:54:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-07-06 09:53:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-06 09:52:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-07-06 09:51:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-07-06 09:50:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-07-06 09:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-07-06 09:48:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-07-06 09:47:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-07-06 09:46:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-07-01 13:03:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-07-01 13:02:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-07-01 13:01:00	$291.96	SELL	180	$52,552.80	-	-		-	-
2026-07-01 13:00:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-07-01 12:58:00	$292.34	SELL	180	$52,621.20	-	-		-	-
2026-07-01 12:57:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-07-01 12:56:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-07-01 12:55:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-07-01 12:54:00	$292.72	SELL	180	$52,688.70	-	-		-	-
2026-07-01 12:53:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 12:52:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-07-01 12:51:00	$292.63	SELL	180	$52,673.40	-	-		-	-
2026-07-01 12:50:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-07-01 12:49:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-07-01 12:48:00	$292.26	SELL	180	$52,606.80	-	-		-	-
2026-07-01 12:47:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-07-01 12:46:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-07-01 12:45:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:44:00	$292.39	SELL	180	$52,629.30	-	-		-	-
2026-07-01 12:43:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-07-01 12:42:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-07-01 12:41:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-07-01 12:40:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-07-01 12:39:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-07-01 12:38:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-07-01 12:37:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-07-01 12:36:00	$292.94	SELL	180	$52,728.30	-	-		-	-
2026-07-01 12:35:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-07-01 12:34:00	$292.92	SELL	180	$52,724.70	-	-		-	-
2026-07-01 12:33:00	$293.10	SELL	180	$52,757.10	-	-		-	-
2026-07-01 12:32:00	$293.40	SELL	180	$52,812.80	-	-		-	-
2026-07-01 12:31:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-07-01 12:30:00	$293.17	SELL	180	$52,770.60	-	-		-	-
2026-07-01 12:29:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-07-01 12:28:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-07-01 12:27:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-07-01 12:26:00	$292.91	SELL	180	$52,723.70	-	-		-	-
2026-07-01 12:25:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-07-01 12:24:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:23:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-07-01 12:22:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-07-01 12:21:00	$292.30	SELL	180	$52,613.10	-	-		-	-
2026-07-01 12:20:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-07-01 12:19:00	$292.03	SELL	180	$52,565.40	-	-		-	-
2026-07-01 12:18:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-07-01 12:17:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-07-01 12:16:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-07-01 12:15:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-07-01 12:14:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-07-01 12:13:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-07-01 12:12:00	$293.58	SELL	180	$52,843.50	-	-		-	-
2026-07-01 12:11:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-07-01 12:10:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-07-01 12:09:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-07-01 12:08:00	$294.03	SELL	180	$52,924.50	-	-		-	-
2026-07-01 12:07:00	$294.15	SELL	180	$52,947.00	-	-		-	-
2026-07-01 12:06:00	$294.41	SELL	180	$52,992.90	-	-		-	-
2026-07-01 12:05:00	$294.16	SELL	180	$52,947.90	-	-		-	-
2026-07-01 12:04:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-07-01 12:03:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-07-01 12:02:00	$294.02	SELL	180	$52,922.70	-	-		-	-
2026-07-01 12:01:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-07-01 12:00:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-07-01 11:59:00	$293.70	SELL	180	$52,865.10	-	-		-	-
2026-07-01 11:58:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-07-01 11:57:00	$293.77	SELL	180	$52,877.70	-	-		-	-
2026-07-01 11:56:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-07-01 11:55:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-07-01 11:54:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-07-01 11:53:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-07-01 11:52:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-07-01 11:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-07-01 11:50:00	$291.93	SELL	180	$52,547.40	-	-		-	-
2026-07-01 11:49:00	$291.54	SELL	180	$52,477.20	-	-		-	-
2026-07-01 11:48:00	$291.43	SELL	180	$52,457.40	-	-		-	-
2026-07-01 11:47:00	$291.36	SELL	180	$52,444.80	-	-		-	-
2026-07-01 11:46:00	$291.53	SELL	180	$52,475.40	-	-		-	-
2026-07-01 11:45:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-07-01 11:44:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-07-01 11:43:00	$291.71	SELL	180	$52,507.80	-	-		-	-
2026-07-01 11:42:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-07-01 11:41:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-07-01 11:40:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:39:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-07-01 11:38:00	$290.78	SELL	180	$52,340.40	-	-		-	-
2026-07-01 11:37:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-07-01 11:36:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-07-01 11:35:00	$290.68	SELL	180	$52,322.40	-	-		-	-
2026-07-01 11:34:00	$290.60	SELL	180	$52,308.00	-	-		-	-
2026-07-01 11:33:00	$290.43	SELL	180	$52,277.40	-	-		-	-
2026-07-01 11:32:00	$291.01	SELL	180	$52,381.80	-	-		-	-
2026-07-01 11:31:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:30:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:29:00	$291.82	SELL	180	$52,527.60	-	-		-	-
2026-07-01 11:28:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-07-01 11:27:00	$291.15	SELL	180	$52,407.00	-	-		-	-
2026-07-01 11:26:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-07-01 11:25:00	$290.63	SELL	180	$52,313.40	-	-		-	-
2026-07-01 11:24:00	$291.27	SELL	180	$52,428.60	-	-		-	-
2026-07-01 11:23:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-07-01 11:22:00	$291.34	SELL	180	$52,441.20	-	-		-	-
2026-07-01 11:21:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-07-01 11:20:00	$291.08	SELL	180	$52,394.40	-	-		-	-
2026-07-01 11:19:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-07-01 11:18:00	$291.28	SELL	180	$52,430.40	-	-		-	-
2026-07-01 11:17:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-07-01 11:16:00	$291.77	SELL	180	$52,518.60	-	-		-	-
2026-07-01 11:15:00	$291.22	SELL	180	$52,419.60	-	-		-	-
2026-07-01 11:14:00	$290.90	SELL	180	$52,362.00	-	-		-	-
2026-07-01 11:13:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-07-01 11:12:00	$290.28	SELL	180	$52,250.40	-	-		-	-
2026-07-01 11:11:00	$290.13	SELL	180	$52,223.40	-	-		-	-
2026-07-01 11:10:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-07-01 11:09:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 11:08:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-07-01 11:07:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-07-01 11:06:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-07-01 11:05:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-07-01 11:04:00	$289.79	SELL	180	$52,162.20	-	-		-	-
2026-07-01 11:03:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-07-01 11:02:00	$289.52	SELL	180	$52,113.60	-	-		-	-
2026-07-01 11:01:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-07-01 11:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-07-01 10:59:00	$289.67	SELL	180	$52,140.60	-	-		-	-
2026-07-01 10:58:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:57:00	$288.95	SELL	180	$52,011.00	-	-		-	-
2026-07-01 10:56:00	$288.78	SELL	180	$51,980.40	-	-		-	-
2026-07-01 10:53:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:51:00	$288.60	SELL	180	$51,948.00	-	-		-	-
2026-07-01 10:50:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-07-01 10:47:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-07-01 10:44:00	$288.90	SELL	180	$52,002.00	-	-		-	-
2026-07-01 10:43:00	$288.82	SELL	180	$51,987.60	-	-		-	-
2026-07-01 10:42:00	$289.15	SELL	180	$52,047.00	-	-		-	-
2026-07-01 10:41:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-07-01 10:40:00	$289.97	SELL	180	$52,194.60	-	-		-	-
2026-07-01 10:39:00	$290.41	SELL	180	$52,273.80	-	-		-	-
2026-07-01 10:38:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-07-01 10:37:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-07-01 10:36:00	$288.81	SELL	180	$51,985.80	-	-		-	-
2026-07-01 10:35:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-07-01 10:34:00	$289.20	SELL	180	$52,056.00	-	-		-	-
2026-07-01 10:32:00	$288.61	SELL	180	$51,949.80	-	-		-	-
2026-07-01 10:31:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-07-01 10:30:00	$289.39	SELL	180	$52,090.20	-	-		-	-
2026-07-01 10:29:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-07-01 10:28:00	$290.14	SELL	180	$52,225.20	-	-		-	-
2026-07-01 10:27:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:26:00	$289.81	SELL	180	$52,165.80	-	-		-	-
2026-07-01 10:25:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-07-01 10:24:00	$289.98	SELL	180	$52,196.40	-	-		-	-
2026-07-01 10:23:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-07-01 10:22:00	$290.58	SELL	180	$52,304.40	-	-		-	-
2026-07-01 10:21:00	$290.65	SELL	180	$52,317.00	-	-		-	-
2026-07-01 10:20:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-07-01 10:19:00	$290.11	SELL	180	$52,219.80	-	-		-	-
2026-07-01 10:18:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-07-01 10:17:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-07-01 10:16:00	$289.25	SELL	180	$52,065.00	-	-		-	-
2026-07-01 10:15:00	$289.21	SELL	180	$52,057.80	-	-		-	-
2026-07-01 10:14:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-07-01 10:13:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-07-01 10:12:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-07-01 10:11:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-07-01 10:10:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-07-01 10:09:00	$288.94	SELL	180	$52,009.20	-	-		-	-
2026-07-01 10:08:00	$289.18	SELL	180	$52,052.40	-	-		-	-
2026-07-01 10:07:00	$288.83	SELL	180	$51,989.40	-	-		-	-
2026-07-01 10:06:00	$289.30	SELL	180	$52,074.00	-	-		-	-
2026-07-01 10:05:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-07-01 10:04:00	$289.08	SELL	180	$52,034.40	-	-		-	-
2026-07-01 10:03:00	$288.39	SELL	180	$51,910.20	-	-		-	-
2026-07-01 10:02:00	$288.31	SELL	180	$51,895.80	-	-		-	-
2026-07-01 10:01:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-07-01 10:00:00	$287.60	SELL	180	$51,768.00	-	-		-	-
2026-07-01 09:59:00	$286.61	SELL	180	$51,589.80	-	-		-	-
2026-07-01 09:58:00	$286.68	SELL	180	$51,602.40	-	-		-	-
2026-07-01 09:57:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:56:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-07-01 09:55:00	$286.27	SELL	180	$51,528.60	-	-		-	-
2026-07-01 09:54:00	$286.94	SELL	180	$51,649.20	-	-		-	-
2026-07-01 09:53:00	$286.77	SELL	180	$51,618.60	-	-		-	-
2026-07-01 09:52:00	$286.32	SELL	180	$51,537.60	-	-		-	-
2026-07-01 09:51:00	$286.46	SELL	180	$51,562.80	-	-		-	-
2026-07-01 09:50:00	$285.76	SELL	180	$51,436.80	-	-		-	-
2026-07-01 09:49:00	$285.05	SELL	180	$51,309.00	-	-		-	-
2026-07-01 09:48:00	$284.71	SELL	180	$51,247.80	-	-		-	-
2026-07-01 09:47:00	$284.60	SELL	180	$51,228.00	-	-		-	-
2026-07-01 09:46:00	$284.88	SELL	180	$51,278.40	-	-		-	-
2026-07-01 09:45:00	$285.25	SELL	180	$51,345.00	-	-		-	-
2026-07-01 09:44:00	$284.79	SELL	180	$51,262.20	-	-		-	-
2026-07-01 09:43:00	$285.11	SELL	180	$51,319.80	-	-		-	-
2026-07-01 09:42:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:41:00	$284.63	SELL	180	$51,233.40	-	-		-	-
2026-07-01 09:40:00	$283.38	SELL	180	$51,008.40	-	-		-	-
2026-07-01 09:39:00	$283.39	SELL	180	$51,010.20	-	-		-	-
2026-07-01 09:38:00	$283.02	SELL	180	$50,943.60	-	-		-	-
2026-07-01 09:37:00	$284.15	SELL	180	$51,147.00	-	-		-	-
2026-07-01 09:36:00	$283.36	SELL	180	$51,004.80	-	-		-	-
2026-07-01 09:35:00	$283.24	SELL	180	$50,983.20	-	-		-	-
2026-07-01 09:34:00	$283.19	SELL	180	$50,974.20	-	-		-	-
2026-07-01 09:33:00	$282.54	SELL	180	$50,857.20	-	-		-	-
2026-07-01 09:32:00	$283.03	SELL	180	$50,945.40	-	-		-	-
2026-07-01 09:31:00	$281.84	SELL	180	$50,731.20	-	-		-	-
2026-07-01 09:30:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-06-30 15:59:00	$281.23	SELL	190	$53,433.70	-	-		-	-
2026-06-30 15:58:00	$281.75	SELL	190	$53,531.60	-	-		-	-
2026-06-30 15:57:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-06-30 15:56:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:55:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:54:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-06-30 15:53:00	$281.86	SELL	190	$53,554.40	-	-		-	-
2026-06-30 15:52:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:51:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:50:00	$282.24	SELL	190	$53,625.60	-	-		-	-
2026-06-30 15:49:00	$282.10	SELL	190	$53,598.10	-	-		-	-
2026-06-30 15:48:00	$282.20	SELL	190	$53,618.90	-	-		-	-
2026-06-30 15:47:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-06-30 15:46:00	$282.07	SELL	190	$53,593.30	-	-		-	-
2026-06-30 15:45:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:44:00	$282.00	SELL	190	$53,579.60	-	-		-	-
2026-06-30 15:43:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:42:00	$281.86	SELL	190	$53,552.40	-	-		-	-
2026-06-30 15:41:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-06-30 15:40:00	$282.23	SELL	190	$53,623.70	-	-		-	-
2026-06-30 15:39:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-06-30 15:38:00	$282.22	SELL	190	$53,620.90	-	-		-	-
2026-06-30 15:37:00	$282.45	SELL	190	$53,665.50	-	-		-	-
2026-06-30 15:36:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:35:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-06-30 15:34:00	$282.15	SELL	190	$53,608.50	-	-		-	-
2026-06-30 15:33:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-06-30 15:32:00	$282.37	SELL	190	$53,650.30	-	-		-	-
2026-06-30 15:31:00	$282.47	SELL	190	$53,669.30	-	-		-	-
2026-06-30 15:30:00	$282.16	SELL	190	$53,609.40	-	-		-	-
2026-06-30 15:29:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-06-30 15:28:00	$281.95	SELL	190	$53,570.50	-	-		-	-
2026-06-30 15:27:00	$281.88	SELL	190	$53,557.20	-	-		-	-
2026-06-30 15:26:00	$281.87	SELL	190	$53,555.30	-	-		-	-
2026-06-30 15:25:00	$281.89	SELL	190	$53,558.10	-	-		-	-
2026-06-30 15:24:00	$281.77	SELL	190	$53,536.30	-	-		-	-
2026-06-30 15:23:00	$281.94	SELL	190	$53,567.60	-	-		-	-
2026-06-30 15:22:00	$281.92	SELL	190	$53,564.80	-	-		-	-
2026-06-30 15:21:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-06-30 15:20:00	$281.58	SELL	190	$53,499.60	-	-		-	-
2026-06-30 15:19:00	$281.75	SELL	190	$53,532.50	-	-		-	-
2026-06-30 15:18:00	$281.83	SELL	190	$53,547.70	-	-		-	-
2026-06-30 15:17:00	$281.88	SELL	190	$53,556.20	-	-		-	-
2026-06-30 15:16:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-06-30 15:15:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:14:00	$281.95	SELL	190	$53,571.40	-	-		-	-
2026-06-30 15:13:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-06-30 15:12:00	$282.04	SELL	190	$53,586.60	-	-		-	-
2026-06-30 15:11:00	$282.02	SELL	190	$53,583.80	-	-		-	-
2026-06-30 15:10:00	$281.80	SELL	190	$53,542.00	-	-		-	-
2026-06-30 15:09:00	$281.73	SELL	190	$53,528.70	-	-		-	-
2026-06-30 15:08:00	$281.84	SELL	190	$53,548.60	-	-		-	-
2026-06-30 15:07:00	$281.64	SELL	190	$53,510.60	-	-		-	-
2026-06-30 15:06:00	$281.51	SELL	190	$53,487.70	-	-		-	-
2026-06-30 15:05:00	$281.64	SELL	190	$53,511.60	-	-		-	-
2026-06-30 15:04:00	$281.55	SELL	190	$53,493.60	-	-		-	-
2026-06-30 15:03:00	$281.68	SELL	190	$53,519.20	-	-		-	-
2026-06-30 15:02:00	$281.60	SELL	190	$53,503.10	-	-		-	-
2026-06-30 15:01:00	$281.62	SELL	190	$53,507.80	-	-		-	-
2026-06-30 15:00:00	$281.46	SELL	190	$53,477.40	-	-		-	-
2026-06-30 14:59:00	$281.53	SELL	190	$53,489.80	-	-		-	-
2026-06-30 14:58:00	$281.43	SELL	190	$53,471.70	-	-		-	-
2026-06-30 14:57:00	$281.33	SELL	190	$53,451.80	-	-		-	-
2026-06-30 14:56:00	$281.37	SELL	190	$53,460.30	-	-		-	-
2026-06-30 14:55:00	$281.40	SELL	190	$53,466.00	-	-		-	-
2026-06-30 14:54:00	$281.31	SELL	190	$53,448.50	-	-		-	-
2026-06-30 14:53:00	$281.44	SELL	190	$53,473.40	-	-		-	-
2026-06-30 14:52:00	$281.27	SELL	190	$53,441.10	-	-		-	-
2026-06-30 14:51:00	$281.33	SELL	190	$53,452.70	-	-		-	-
2026-06-30 14:50:00	$281.25	SELL	190	$53,437.50	-	-		-	-
2026-06-30 14:49:00	$281.49	SELL	190	$53,482.10	-	-		-	-
2026-06-30 14:48:00	$281.52	SELL	190	$53,488.80	-	-		-	-
2026-06-30 14:47:00	$281.44	SELL	190	$53,473.60	-	-		-	-
2026-06-30 14:46:00	$281.35	SELL	190	$53,456.50	-	-		-	-
2026-06-30 14:45:00	$281.09	SELL	190	$53,407.10	-	-		-	-
2026-06-30 14:44:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:43:00	$281.20	SELL	190	$53,427.10	-	-		-	-
2026-06-30 14:42:00	$281.27	SELL	190	$53,441.30	-	-		-	-
2026-06-30 14:41:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:40:00	$281.19	SELL	190	$53,425.10	-	-		-	-
2026-06-30 14:39:00	$281.05	SELL	190	$53,399.50	-	-		-	-
2026-06-30 14:38:00	$281.11	SELL	190	$53,410.90	-	-		-	-
2026-06-30 14:37:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:36:00	$281.03	SELL	190	$53,395.70	-	-		-	-
2026-06-30 14:35:00	$280.91	SELL	190	$53,371.90	-	-		-	-
2026-06-30 14:34:00	$280.95	SELL	190	$53,380.50	-	-		-	-
2026-06-30 14:33:00	$281.02	SELL	190	$53,392.90	-	-		-	-
2026-06-30 14:32:00	$281.17	SELL	190	$53,422.30	-	-		-	-
2026-06-30 14:31:00	$281.00	SELL	190	$53,390.00	-	-		-	-
2026-06-30 14:30:00	$281.01	SELL	190	$53,391.90	-	-		-	-
2026-06-30 14:29:00	$281.10	SELL	190	$53,409.00	-	-		-	-
2026-06-30 14:28:00	$281.06	SELL	190	$53,400.40	-	-		-	-
2026-06-30 14:27:00	$280.96	SELL	190	$53,382.40	-	-		-	-
2026-06-30 14:26:00	$280.80	SELL	190	$53,352.00	-	-		-	-
2026-06-30 14:25:00	$280.73	SELL	190	$53,338.70	-	-		-	-
2026-06-30 14:24:00	$280.72	SELL	190	$53,335.90	-	-		-	-
2026-06-30 14:23:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:22:00	$280.85	SELL	190	$53,361.50	-	-		-	-
2026-06-30 14:21:00	$280.71	SELL	190	$53,334.90	-	-		-	-
2026-06-30 14:20:00	$280.69	SELL	190	$53,330.10	-	-		-	-
2026-06-30 14:19:00	$280.31	SELL	190	$53,258.90	-	-		-	-
2026-06-30 14:18:00	$280.21	SELL	190	$53,239.90	-	-		-	-
2026-06-30 14:17:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 14:16:00	$280.20	SELL	190	$53,238.00	-	-		-	-
2026-06-30 14:15:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:14:00	$280.18	SELL	190	$53,233.20	-	-		-	-
2026-06-30 14:13:00	$279.94	SELL	190	$53,188.60	-	-		-	-
2026-06-30 14:12:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 14:11:00	$280.61	SELL	190	$53,316.90	-	-		-	-
2026-06-30 14:10:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 14:09:00	$280.74	SELL	190	$53,339.60	-	-		-	-
2026-06-30 14:08:00	$280.82	SELL	190	$53,354.90	-	-		-	-
2026-06-30 14:07:00	$280.75	SELL	190	$53,342.50	-	-		-	-
2026-06-30 14:06:00	$280.65	SELL	190	$53,322.60	-	-		-	-
2026-06-30 14:05:00	$280.65	SELL	190	$53,323.50	-	-		-	-
2026-06-30 14:04:00	$280.70	SELL	190	$53,333.00	-	-		-	-
2026-06-30 14:03:00	$280.52	SELL	190	$53,298.80	-	-		-	-
2026-06-30 14:02:00	$280.60	SELL	190	$53,314.00	-	-		-	-
2026-06-30 14:01:00	$280.49	SELL	190	$53,293.10	-	-		-	-
2026-06-30 14:00:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:59:00	$280.51	SELL	190	$53,296.90	-	-		-	-
2026-06-30 13:58:00	$280.26	SELL	190	$53,249.40	-	-		-	-
2026-06-30 13:57:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:56:00	$280.61	SELL	190	$53,315.90	-	-		-	-
2026-06-30 13:55:00	$280.42	SELL	190	$53,279.80	-	-		-	-
2026-06-30 13:54:00	$280.44	SELL	190	$53,283.60	-	-		-	-
2026-06-30 13:53:00	$280.53	SELL	190	$53,300.70	-	-		-	-
2026-06-30 13:52:00	$280.45	SELL	190	$53,285.50	-	-		-	-
2026-06-30 13:51:00	$280.39	SELL	190	$53,273.10	-	-		-	-
2026-06-30 13:50:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:49:00	$279.92	SELL	190	$53,183.90	-	-		-	-
2026-06-30 13:48:00	$280.01	SELL	190	$53,201.90	-	-		-	-
2026-06-30 13:47:00	$280.00	SELL	190	$53,200.00	-	-		-	-
2026-06-30 13:46:00	$280.25	SELL	190	$53,247.40	-	-		-	-
2026-06-30 13:45:00	$280.05	SELL	190	$53,209.50	-	-		-	-
2026-06-30 13:44:00	$280.24	SELL	190	$53,245.60	-	-		-	-
2026-06-30 13:43:00	$280.17	SELL	190	$53,232.30	-	-		-	-
2026-06-30 13:42:00	$279.70	SELL	190	$53,143.00	-	-		-	-
2026-06-30 13:41:00	$279.61	SELL	190	$53,125.90	-	-		-	-
2026-06-30 13:40:00	$279.45	SELL	190	$53,095.50	-	-		-	-
2026-06-30 13:39:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:38:00	$279.13	SELL	190	$53,033.80	-	-		-	-
2026-06-30 13:37:00	$279.10	SELL	190	$53,029.00	-	-		-	-
2026-06-30 13:36:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:34:00	$279.28	SELL	190	$53,063.20	-	-		-	-
2026-06-30 13:33:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 13:32:00	$279.22	SELL	190	$53,051.80	-	-		-	-
2026-06-30 13:31:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:30:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:29:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 13:28:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 13:27:00	$279.28	SELL	190	$53,062.20	-	-		-	-
2026-06-30 13:26:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 13:25:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 13:24:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 13:23:00	$279.06	SELL	190	$53,021.40	-	-		-	-
2026-06-30 13:22:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 13:21:00	$279.29	SELL	190	$53,064.10	-	-		-	-
2026-06-30 13:20:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:19:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 13:18:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:17:00	$279.34	SELL	190	$53,073.60	-	-		-	-
2026-06-30 13:16:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:15:00	$279.40	SELL	190	$53,086.00	-	-		-	-
2026-06-30 13:14:00	$279.21	SELL	190	$53,048.90	-	-		-	-
2026-06-30 13:13:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 13:12:00	$279.29	SELL	190	$53,065.10	-	-		-	-
2026-06-30 13:11:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 13:10:00	$279.17	SELL	190	$53,042.30	-	-		-	-
2026-06-30 13:09:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:08:00	$279.52	SELL	190	$53,107.90	-	-		-	-
2026-06-30 13:07:00	$279.23	SELL	190	$53,053.70	-	-		-	-
2026-06-30 13:06:00	$279.37	SELL	190	$53,080.30	-	-		-	-
2026-06-30 13:05:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:04:00	$279.24	SELL	190	$53,055.60	-	-		-	-
2026-06-30 13:03:00	$279.20	SELL	190	$53,048.60	-	-		-	-
2026-06-30 13:02:00	$279.16	SELL	190	$53,040.40	-	-		-	-
2026-06-30 13:01:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 13:00:00	$279.36	SELL	190	$53,078.40	-	-		-	-
2026-06-30 12:59:00	$279.41	SELL	190	$53,086.90	-	-		-	-
2026-06-30 12:58:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:57:00	$279.65	SELL	190	$53,133.50	-	-		-	-
2026-06-30 12:56:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-06-30 12:55:00	$279.76	SELL	190	$53,154.40	-	-		-	-
2026-06-30 12:54:00	$279.68	SELL	190	$53,138.70	-	-		-	-
2026-06-30 12:53:00	$279.60	SELL	190	$53,124.00	-	-		-	-
2026-06-30 12:52:00	$279.55	SELL	190	$53,114.50	-	-		-	-
2026-06-30 12:51:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 12:50:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:49:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 12:48:00	$279.49	SELL	190	$53,103.10	-	-		-	-
2026-06-30 12:47:00	$279.44	SELL	190	$53,093.60	-	-		-	-
2026-06-30 12:46:00	$279.32	SELL	190	$53,070.80	-	-		-	-
2026-06-30 12:45:00	$279.33	SELL	190	$53,071.80	-	-		-	-
2026-06-30 12:44:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:43:00	$279.31	SELL	190	$53,068.90	-	-		-	-
2026-06-30 12:42:00	$279.09	SELL	190	$53,027.10	-	-		-	-
2026-06-30 12:41:00	$279.20	SELL	190	$53,048.00	-	-		-	-
2026-06-30 12:40:00	$279.47	SELL	190	$53,099.30	-	-		-	-
2026-06-30 12:39:00	$279.33	SELL	190	$53,072.70	-	-		-	-
2026-06-30 12:38:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:37:00	$279.10	SELL	190	$53,028.90	-	-		-	-
2026-06-30 12:36:00	$278.82	SELL	190	$52,974.90	-	-		-	-
2026-06-30 12:35:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:34:00	$278.68	SELL	190	$52,949.20	-	-		-	-
2026-06-30 12:33:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:32:00	$278.66	SELL	190	$52,945.40	-	-		-	-
2026-06-30 12:31:00	$278.50	SELL	190	$52,915.00	-	-		-	-
2026-06-30 12:30:00	$278.80	SELL	190	$52,972.00	-	-		-	-
2026-06-30 12:29:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-06-30 12:28:00	$278.43	SELL	190	$52,901.70	-	-		-	-
2026-06-30 12:27:00	$278.56	SELL	190	$52,925.40	-	-		-	-
2026-06-30 12:26:00	$278.50	SELL	190	$52,914.10	-	-		-	-
2026-06-30 12:25:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 12:24:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 12:23:00	$278.74	SELL	190	$52,960.60	-	-		-	-
2026-06-30 12:22:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 12:21:00	$278.55	SELL	190	$52,924.50	-	-		-	-
2026-06-30 12:20:00	$278.56	SELL	190	$52,926.40	-	-		-	-
2026-06-30 12:19:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-06-30 12:18:00	$278.66	SELL	190	$52,944.60	-	-		-	-
2026-06-30 12:17:00	$278.81	SELL	190	$52,973.90	-	-		-	-
2026-06-30 12:16:00	$278.81	SELL	190	$52,972.90	-	-		-	-
2026-06-30 12:15:00	$278.71	SELL	190	$52,954.00	-	-		-	-
2026-06-30 12:14:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:13:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-06-30 12:12:00	$279.05	SELL	190	$53,020.20	-	-		-	-
2026-06-30 12:11:00	$279.05	SELL	190	$53,019.50	-	-		-	-
2026-06-30 12:10:00	$279.06	SELL	190	$53,020.40	-	-		-	-
2026-06-30 12:09:00	$279.01	SELL	190	$53,011.90	-	-		-	-
2026-06-30 12:08:00	$279.12	SELL	190	$53,031.90	-	-		-	-
2026-06-30 12:07:00	$279.11	SELL	190	$53,030.90	-	-		-	-
2026-06-30 12:06:00	$279.12	SELL	190	$53,032.80	-	-		-	-
2026-06-30 12:05:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 12:04:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 12:03:00	$278.85	SELL	190	$52,981.50	-	-		-	-
2026-06-30 12:02:00	$278.90	SELL	190	$52,991.00	-	-		-	-
2026-06-30 12:01:00	$278.96	SELL	190	$53,001.40	-	-		-	-
2026-06-30 12:00:00	$278.95	SELL	190	$53,000.50	-	-		-	-
2026-06-30 11:59:00	$278.97	SELL	190	$53,004.30	-	-		-	-
2026-06-30 11:58:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 11:57:00	$278.47	SELL	190	$52,908.40	-	-		-	-
2026-06-30 11:56:00	$278.48	SELL	190	$52,911.20	-	-		-	-
2026-06-30 11:55:00	$278.41	SELL	190	$52,897.90	-	-		-	-
2026-06-30 11:54:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-30 11:51:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:50:00	$278.11	SELL	190	$52,839.90	-	-		-	-
2026-06-30 11:49:00	$278.15	SELL	190	$52,848.50	-	-		-	-
2026-06-30 11:48:00	$278.42	SELL	190	$52,899.80	-	-		-	-
2026-06-30 11:47:00	$278.63	SELL	190	$52,939.70	-	-		-	-
2026-06-30 11:46:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-06-30 11:45:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-06-30 11:44:00	$278.02	SELL	190	$52,823.80	-	-		-	-
2026-06-30 11:42:00	$277.94	SELL	190	$52,808.60	-	-		-	-
2026-06-30 11:41:00	$278.53	SELL	190	$52,920.70	-	-		-	-
2026-06-30 11:40:00	$278.34	SELL	190	$52,884.60	-	-		-	-
2026-06-30 11:39:00	$278.38	SELL	190	$52,892.20	-	-		-	-
2026-06-30 11:38:00	$278.61	SELL	190	$52,934.90	-	-		-	-
2026-06-30 11:37:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:36:00	$278.69	SELL	190	$52,951.10	-	-		-	-
2026-06-30 11:35:00	$278.58	SELL	190	$52,930.20	-	-		-	-
2026-06-30 11:34:00	$278.57	SELL	190	$52,928.30	-	-		-	-
2026-06-30 11:33:00	$278.28	SELL	190	$52,873.20	-	-		-	-
2026-06-30 11:32:00	$278.68	SELL	190	$52,948.20	-	-		-	-
2026-06-30 11:31:00	$278.71	SELL	190	$52,953.90	-	-		-	-
2026-06-30 11:30:00	$278.72	SELL	190	$52,955.90	-	-		-	-
2026-06-30 11:29:00	$278.87	SELL	190	$52,984.40	-	-		-	-
2026-06-30 11:28:00	$278.73	SELL	190	$52,958.70	-	-		-	-
2026-06-30 11:27:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-06-30 11:26:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-06-30 11:25:00	$278.51	SELL	190	$52,916.90	-	-		-	-
2026-06-30 11:24:00	$278.35	SELL	190	$52,886.50	-	-		-	-
2026-06-30 11:23:00	$278.19	SELL	190	$52,856.10	-	-		-	-
2026-06-30 10:38:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:37:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-06-30 10:36:00	$279.14	SELL	190	$53,036.60	-	-		-	-
2026-06-30 10:35:00	$279.30	SELL	190	$53,067.00	-	-		-	-
2026-06-30 10:34:00	$279.08	SELL	190	$53,025.20	-	-		-	-
2026-06-30 10:33:00	$279.25	SELL	190	$53,057.50	-	-		-	-
2026-06-30 10:32:00	$279.50	SELL	190	$53,105.00	-	-		-	-
2026-06-30 10:31:00	$279.26	SELL	190	$53,059.40	-	-		-	-
2026-06-30 10:30:00	$278.91	SELL	190	$52,992.90	-	-		-	-
2026-06-30 10:29:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-06-30 10:28:00	$278.12	SELL	190	$52,842.80	-	-		-	-
2026-06-30 10:27:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-30 10:26:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-30 10:25:00	$277.74	SELL	190	$52,770.60	-	-		-	-
2026-06-30 10:24:00	$278.09	SELL	190	$52,837.10	-	-		-	-
2026-06-30 10:23:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-30 10:22:00	$277.70	SELL	190	$52,763.00	-	-		-	-
2026-06-30 10:21:00	$277.21	SELL	190	$52,669.90	-	-		-	-
2026-06-30 10:20:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-30 10:19:00	$276.65	SELL	190	$52,563.50	-	-		-	-
2026-06-30 10:11:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-30 10:09:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-30 10:08:00	$276.69	SELL	190	$52,571.10	-	-		-	-
2026-06-30 10:06:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 15:59:00	$277.91	SELL	190	$52,801.90	-	-		-	-
2026-06-29 15:58:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:57:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 15:56:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 15:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 15:54:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 15:53:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-06-29 15:52:00	$277.08	SELL	190	$52,646.10	-	-		-	-
2026-06-29 15:51:00	$277.34	SELL	190	$52,693.60	-	-		-	-
2026-06-29 15:50:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:49:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:48:00	$277.47	SELL	190	$52,718.40	-	-		-	-
2026-06-29 15:47:00	$277.54	SELL	190	$52,732.60	-	-		-	-
2026-06-29 15:46:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:45:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:44:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-06-29 15:43:00	$277.17	SELL	190	$52,663.20	-	-		-	-
2026-06-29 15:42:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:41:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:40:00	$277.73	SELL	190	$52,768.70	-	-		-	-
2026-06-29 15:39:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:38:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 15:37:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 15:36:00	$277.30	SELL	190	$52,687.00	-	-		-	-
2026-06-29 15:35:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:34:00	$277.70	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:33:00	$277.63	SELL	190	$52,749.70	-	-		-	-
2026-06-29 15:32:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:31:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:30:00	$277.71	SELL	190	$52,763.90	-	-		-	-
2026-06-29 15:29:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:28:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-06-29 15:27:00	$278.10	SELL	190	$52,839.00	-	-		-	-
2026-06-29 15:26:00	$277.89	SELL	190	$52,799.10	-	-		-	-
2026-06-29 15:25:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-06-29 15:24:00	$277.86	SELL	190	$52,793.40	-	-		-	-
2026-06-29 15:23:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 15:22:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:21:00	$277.66	SELL	190	$52,754.40	-	-		-	-
2026-06-29 15:20:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-06-29 15:19:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 15:18:00	$277.73	SELL	190	$52,769.60	-	-		-	-
2026-06-29 15:17:00	$277.48	SELL	190	$52,720.20	-	-		-	-
2026-06-29 15:16:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 15:15:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 15:14:00	$277.67	SELL	190	$52,756.40	-	-		-	-
2026-06-29 15:13:00	$277.83	SELL	190	$52,787.70	-	-		-	-
2026-06-29 15:12:00	$277.88	SELL	190	$52,797.20	-	-		-	-
2026-06-29 15:11:00	$277.71	SELL	190	$52,764.90	-	-		-	-
2026-06-29 15:10:00	$277.64	SELL	190	$52,751.60	-	-		-	-
2026-06-29 15:09:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-06-29 15:08:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:07:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-06-29 15:06:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:05:00	$277.58	SELL	190	$52,740.20	-	-		-	-
2026-06-29 15:04:00	$277.64	SELL	190	$52,750.60	-	-		-	-
2026-06-29 15:03:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 15:02:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 15:01:00	$277.49	SELL	190	$52,723.10	-	-		-	-
2026-06-29 15:00:00	$277.36	SELL	190	$52,698.40	-	-		-	-
2026-06-29 14:59:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 14:58:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:57:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:56:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:55:00	$277.47	SELL	190	$52,719.30	-	-		-	-
2026-06-29 14:54:00	$277.39	SELL	190	$52,703.10	-	-		-	-
2026-06-29 14:53:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-06-29 14:52:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 14:51:00	$277.33	SELL	190	$52,692.70	-	-		-	-
2026-06-29 14:50:00	$277.41	SELL	190	$52,706.90	-	-		-	-
2026-06-29 14:49:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:48:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-06-29 14:47:00	$277.45	SELL	190	$52,715.50	-	-		-	-
2026-06-29 14:46:00	$277.51	SELL	190	$52,726.90	-	-		-	-
2026-06-29 14:45:00	$277.55	SELL	190	$52,734.50	-	-		-	-
2026-06-29 14:44:00	$277.52	SELL	190	$52,727.90	-	-		-	-
2026-06-29 14:43:00	$277.60	SELL	190	$52,744.00	-	-		-	-
2026-06-29 14:42:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-06-29 14:41:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-06-29 14:40:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:39:00	$277.65	SELL	190	$52,753.50	-	-		-	-
2026-06-29 14:38:00	$277.82	SELL	190	$52,785.80	-	-		-	-
2026-06-29 14:37:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-06-29 14:36:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-06-29 14:35:00	$277.57	SELL	190	$52,737.40	-	-		-	-
2026-06-29 14:34:00	$277.38	SELL	190	$52,701.20	-	-		-	-
2026-06-29 14:33:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-06-29 14:32:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:31:00	$276.75	SELL	190	$52,582.50	-	-		-	-
2026-06-29 14:30:00	$277.14	SELL	190	$52,655.60	-	-		-	-
2026-06-29 14:29:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:28:00	$276.86	SELL	190	$52,602.40	-	-		-	-
2026-06-29 14:27:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-06-29 14:26:00	$277.08	SELL	190	$52,645.20	-	-		-	-
2026-06-29 14:25:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-06-29 14:24:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 14:23:00	$276.97	SELL	190	$52,624.30	-	-		-	-
2026-06-29 14:22:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 14:21:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 14:20:00	$277.04	SELL	190	$52,637.60	-	-		-	-
2026-06-29 14:19:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-06-29 14:18:00	$277.49	SELL	190	$52,722.10	-	-		-	-
2026-06-29 14:17:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-06-29 14:16:00	$277.27	SELL	190	$52,681.30	-	-		-	-
2026-06-29 14:15:00	$277.29	SELL	190	$52,684.50	-	-		-	-
2026-06-29 14:14:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 14:13:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-06-29 14:12:00	$277.10	SELL	190	$52,649.00	-	-		-	-
2026-06-29 14:11:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-06-29 14:10:00	$276.96	SELL	190	$52,622.40	-	-		-	-
2026-06-29 14:09:00	$276.76	SELL	190	$52,583.40	-	-		-	-
2026-06-29 14:08:00	$276.86	SELL	190	$52,603.40	-	-		-	-
2026-06-29 14:07:00	$276.72	SELL	190	$52,576.80	-	-		-	-
2026-06-29 14:06:00	$276.85	SELL	190	$52,600.60	-	-		-	-
2026-06-29 14:05:00	$276.89	SELL	190	$52,609.10	-	-		-	-
2026-06-29 14:04:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-06-29 14:03:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 14:02:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-06-29 14:01:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 14:00:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:59:00	$276.45	SELL	190	$52,525.50	-	-		-	-
2026-06-29 13:58:00	$276.44	SELL	190	$52,523.60	-	-		-	-
2026-06-29 13:57:00	$276.56	SELL	190	$52,546.40	-	-		-	-
2026-06-29 13:56:00	$276.62	SELL	190	$52,556.90	-	-		-	-
2026-06-29 13:55:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 13:54:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-06-29 13:53:00	$276.47	SELL	190	$52,529.30	-	-		-	-
2026-06-29 13:52:00	$276.44	SELL	190	$52,524.10	-	-		-	-
2026-06-29 13:51:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:50:00	$276.11	SELL	190	$52,461.90	-	-		-	-
2026-06-29 13:49:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:48:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-06-29 13:47:00	$276.50	SELL	190	$52,534.10	-	-		-	-
2026-06-29 13:46:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:45:00	$276.15	SELL	190	$52,468.50	-	-		-	-
2026-06-29 13:44:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:43:00	$276.37	SELL	190	$52,509.40	-	-		-	-
2026-06-29 13:42:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:41:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-06-29 13:40:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:39:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-06-29 13:38:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:37:00	$276.25	SELL	190	$52,487.50	-	-		-	-
2026-06-29 13:36:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:35:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:34:00	$276.44	SELL	190	$52,522.60	-	-		-	-
2026-06-29 13:33:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:32:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:31:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-06-29 13:30:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 13:29:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-06-29 13:28:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:27:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 13:26:00	$276.32	SELL	190	$52,500.80	-	-		-	-
2026-06-29 13:25:00	$276.31	SELL	190	$52,498.10	-	-		-	-
2026-06-29 13:24:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:23:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-06-29 13:22:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:21:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 13:20:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-06-29 13:19:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-06-29 13:18:00	$276.56	SELL	190	$52,547.00	-	-		-	-
2026-06-29 13:17:00	$276.71	SELL	190	$52,574.90	-	-		-	-
2026-06-29 13:16:00	$276.45	SELL	190	$52,524.60	-	-		-	-
2026-06-29 13:15:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-06-29 13:14:00	$276.79	SELL	190	$52,589.10	-	-		-	-
2026-06-29 13:13:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-06-29 13:12:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-06-29 13:11:00	$276.84	SELL	190	$52,599.60	-	-		-	-
2026-06-29 13:10:00	$276.35	SELL	190	$52,506.50	-	-		-	-
2026-06-29 13:09:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-06-29 13:08:00	$276.09	SELL	190	$52,457.10	-	-		-	-
2026-06-29 13:07:00	$276.36	SELL	190	$52,508.40	-	-		-	-
2026-06-29 13:06:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-06-29 13:05:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-06-29 13:04:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-06-29 13:03:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-06-29 13:02:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-06-29 13:01:00	$276.28	SELL	190	$52,493.20	-	-		-	-
2026-06-29 13:00:00	$276.41	SELL	190	$52,516.90	-	-		-	-
2026-06-29 12:59:00	$276.01	SELL	190	$52,441.90	-	-		-	-
2026-06-29 12:58:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-06-29 12:57:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:56:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:55:00	$275.83	SELL	190	$52,408.60	-	-		-	-
2026-06-29 12:54:00	$276.07	SELL	190	$52,452.40	-	-		-	-
2026-06-29 12:53:00	$276.19	SELL	190	$52,476.10	-	-		-	-
2026-06-29 12:52:00	$276.12	SELL	190	$52,462.80	-	-		-	-
2026-06-29 12:51:00	$275.92	SELL	190	$52,424.80	-	-		-	-
2026-06-29 12:50:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-06-29 12:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:48:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-06-29 12:47:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:46:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:45:00	$275.72	SELL	190	$52,386.80	-	-		-	-
2026-06-29 12:44:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 12:43:00	$275.76	SELL	190	$52,394.40	-	-		-	-
2026-06-29 12:42:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-06-29 12:41:00	$275.86	SELL	190	$52,413.40	-	-		-	-
2026-06-29 12:40:00	$275.79	SELL	190	$52,400.10	-	-		-	-
2026-06-29 12:39:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:38:00	$275.89	SELL	190	$52,419.10	-	-		-	-
2026-06-29 12:37:00	$276.25	SELL	190	$52,486.60	-	-		-	-
2026-06-29 12:36:00	$276.11	SELL	190	$52,459.90	-	-		-	-
2026-06-29 12:35:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-06-29 12:34:00	$275.91	SELL	190	$52,422.90	-	-		-	-
2026-06-29 12:33:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 12:32:00	$276.20	SELL	190	$52,478.00	-	-		-	-
2026-06-29 12:31:00	$276.38	SELL	190	$52,511.70	-	-		-	-
2026-06-29 12:30:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-06-29 12:29:00	$275.84	SELL	190	$52,409.90	-	-		-	-
2026-06-29 12:28:00	$275.67	SELL	190	$52,377.30	-	-		-	-
2026-06-29 12:27:00	$275.49	SELL	190	$52,343.10	-	-		-	-
2026-06-29 12:26:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:08:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 12:07:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:33:00	$275.63	SELL	190	$52,370.10	-	-		-	-
2026-06-29 11:30:00	$275.50	SELL	190	$52,345.00	-	-		-	-
2026-06-29 11:29:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-06-29 11:28:00	$275.56	SELL	190	$52,356.10	-	-		-	-
2026-06-29 11:17:00	$275.54	SELL	190	$52,352.60	-	-		-	-
2026-06-29 11:15:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-06-29 11:14:00	$276.27	SELL	190	$52,490.40	-	-		-	-
2026-06-29 11:13:00	$276.57	SELL	190	$52,548.30	-	-		-	-
2026-06-29 11:12:00	$275.83	SELL	190	$52,407.70	-	-		-	-
2026-06-29 11:10:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-06-29 11:09:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-06-29 11:08:00	$276.64	SELL	190	$52,560.60	-	-		-	-
2026-06-29 11:07:00	$276.60	SELL	190	$52,553.50	-	-		-	-
2026-06-29 11:06:00	$276.70	SELL	190	$52,573.00	-	-		-	-
2026-06-29 11:05:00	$276.82	SELL	190	$52,595.80	-	-		-	-
2026-06-29 11:04:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-06-29 11:03:00	$277.30	SELL	190	$52,686.60	-	-		-	-
2026-06-29 11:02:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-06-29 11:01:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-06-29 11:00:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:59:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-06-29 10:58:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-06-29 10:57:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:56:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-06-29 10:55:00	$277.07	SELL	190	$52,642.40	-	-		-	-
2026-06-29 10:54:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-06-29 10:53:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-06-29 10:52:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-06-29 10:51:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-06-29 10:50:00	$276.49	SELL	190	$52,533.10	-	-		-	-
2026-06-29 10:49:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-06-29 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-06-29 10:47:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:46:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-06-29 10:45:00	$274.69	SELL	190	$52,190.10	-	-		-	-
2026-06-29 10:44:00	$275.00	SELL	190	$52,250.00	-	-		-	-
2026-06-29 10:43:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-06-29 10:42:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-06-29 10:41:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-06-29 10:40:00	$274.83	SELL	190	$52,217.70	-	-		-	-
2026-06-29 10:39:00	$274.71	SELL	190	$52,194.90	-	-		-	-
2026-06-29 10:38:00	$274.94	SELL	190	$52,238.60	-	-		-	-
2026-06-29 10:37:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-06-29 10:36:00	$274.58	SELL	190	$52,170.20	-	-		-	-
2026-06-29 10:35:00	$273.76	SELL	190	$52,014.40	-	-		-	-
2026-06-29 10:34:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-06-29 10:33:00	$274.11	SELL	190	$52,079.90	-	-		-	-
2026-06-29 10:32:00	$273.38	SELL	190	$51,942.20	-	-		-	-
2026-06-29 10:31:00	$273.31	SELL	190	$51,928.90	-	-		-	-
2026-06-29 10:30:00	$273.67	SELL	190	$51,997.30	-	-		-	-
2026-06-26 15:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 15:58:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-06-26 15:57:00	$271.45	SELL	200	$54,290.00	-	-		-	-
2026-06-26 15:56:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-06-26 12:39:00	$271.22	SELL	200	$54,244.00	-	-		-	-
2026-06-26 12:38:00	$271.16	SELL	200	$54,232.00	-	-		-	-
2026-06-26 12:15:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:14:00	$271.24	SELL	200	$54,248.00	-	-		-	-
2026-06-26 12:11:00	$271.13	SELL	200	$54,226.00	-	-		-	-
2026-06-26 12:04:00	$271.14	SELL	200	$54,228.00	-	-		-	-
2026-06-26 12:02:00	$271.41	SELL	200	$54,282.00	-	-		-	-
2026-06-26 12:01:00	$271.53	SELL	200	$54,306.00	-	-		-	-
2026-06-26 12:00:00	$271.86	SELL	200	$54,372.00	-	-		-	-
2026-06-26 11:59:00	$271.65	SELL	200	$54,330.00	-	-		-	-
2026-06-26 11:58:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-06-26 11:57:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:56:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:55:00	$272.19	SELL	200	$54,438.00	-	-		-	-
2026-06-26 11:54:00	$271.90	SELL	200	$54,380.00	-	-		-	-
2026-06-26 11:53:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:52:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-06-26 11:51:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:50:00	$272.41	SELL	200	$54,482.00	-	-		-	-
2026-06-26 11:49:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:48:00	$272.16	SELL	200	$54,432.00	-	-		-	-
2026-06-26 11:47:00	$272.20	SELL	200	$54,440.00	-	-		-	-
2026-06-26 11:46:00	$272.51	SELL	200	$54,502.00	-	-		-	-
2026-06-26 11:45:00	$272.48	SELL	200	$54,496.00	-	-		-	-
2026-06-26 11:44:00	$272.90	SELL	200	$54,580.00	-	-		-	-
2026-06-26 11:43:00	$272.50	SELL	200	$54,500.00	-	-		-	-
2026-06-26 11:42:00	$272.40	SELL	200	$54,480.00	-	-		-	-
2026-06-26 11:41:00	$271.63	SELL	200	$54,326.00	-	-		-	-
2026-06-26 11:40:00	$272.39	SELL	200	$54,478.00	-	-		-	-
2026-06-26 11:39:00	$272.17	SELL	200	$54,434.00	-	-		-	-
2026-06-26 11:38:00	$272.14	SELL	200	$54,428.00	-	-		-	-
2026-06-26 11:37:00	$272.34	SELL	200	$54,468.00	-	-		-	-
2026-06-26 11:36:00	$272.32	SELL	200	$54,464.00	-	-		-	-
2026-06-26 11:35:00	$271.84	SELL	200	$54,368.00	-	-		-	-
2026-06-26 11:34:00	$271.80	SELL	200	$54,360.00	-	-		-	-
2026-06-26 11:33:00	$271.94	SELL	200	$54,388.00	-	-		-	-
2026-06-26 11:32:00	$271.98	SELL	200	$54,396.00	-	-		-	-
2026-06-26 11:31:00	$271.28	SELL	200	$54,256.00	-	-		-	-
2026-06-26 11:30:00	$271.21	SELL	200	$54,242.00	-	-		-	-
2026-06-26 11:29:00	$270.84	SELL	200	$54,168.00	-	-		-	-
2026-06-26 11:28:00	$270.51	SELL	200	$54,102.00	-	-		-	-
2026-06-26 11:27:00	$270.68	SELL	200	$54,136.00	-	-		-	-
2026-06-26 11:26:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-06-26 11:25:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-06-26 11:24:00	$269.67	SELL	200	$53,934.00	-	-		-	-
2026-06-26 11:23:00	$269.49	SELL	200	$53,898.00	-	-		-	-
2026-06-26 11:22:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:21:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:20:00	$268.96	SELL	200	$53,792.00	-	-		-	-
2026-06-26 11:19:00	$268.90	SELL	200	$53,780.00	-	-		-	-
2026-06-26 11:18:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 11:17:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 11:16:00	$268.65	SELL	200	$53,730.00	-	-		-	-
2026-06-26 11:15:00	$268.75	SELL	200	$53,750.00	-	-		-	-
2026-06-26 11:14:00	$268.64	SELL	200	$53,728.00	-	-		-	-
2026-06-26 11:13:00	$268.85	SELL	200	$53,770.00	-	-		-	-
2026-06-26 11:12:00	$269.20	SELL	200	$53,840.00	-	-		-	-
2026-06-26 11:11:00	$269.23	SELL	200	$53,846.00	-	-		-	-
2026-06-26 11:10:00	$269.16	SELL	200	$53,832.00	-	-		-	-
2026-06-26 11:09:00	$269.36	SELL	200	$53,872.00	-	-		-	-
2026-06-26 11:08:00	$268.58	SELL	200	$53,716.00	-	-		-	-
2026-06-26 11:07:00	$269.27	SELL	200	$53,854.00	-	-		-	-
2026-06-26 11:06:00	$268.91	SELL	200	$53,782.00	-	-		-	-
2026-06-26 11:05:00	$268.89	SELL	200	$53,778.00	-	-		-	-
2026-06-26 11:04:00	$268.86	SELL	200	$53,772.00	-	-		-	-
2026-06-26 11:03:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-06-26 11:02:00	$269.48	SELL	200	$53,896.00	-	-		-	-
2026-06-26 11:01:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-06-26 11:00:00	$269.55	SELL	200	$53,910.00	-	-		-	-
2026-06-26 10:59:00	$269.10	SELL	200	$53,820.00	-	-		-	-
2026-06-26 10:58:00	$269.08	SELL	200	$53,816.00	-	-		-	-
2026-06-26 10:57:00	$268.51	SELL	200	$53,702.00	-	-		-	-
2026-06-26 10:56:00	$268.54	SELL	200	$53,708.00	-	-		-	-
2026-06-26 10:55:00	$268.00	SELL	200	$53,600.00	-	-		-	-
2026-06-26 10:54:00	$268.66	SELL	200	$53,732.00	-	-		-	-
2026-06-26 10:53:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-06-26 10:52:00	$268.40	SELL	200	$53,680.00	-	-		-	-
2026-06-26 10:51:00	$268.82	SELL	200	$53,764.00	-	-		-	-
2026-06-26 10:50:00	$269.06	SELL	200	$53,812.00	-	-		-	-
2026-06-26 10:49:00	$268.78	SELL	200	$53,756.00	-	-		-	-
2026-06-26 10:48:00	$268.95	SELL	200	$53,790.00	-	-		-	-
2026-06-26 10:47:00	$268.50	SELL	200	$53,700.00	-	-		-	-
2026-06-26 10:46:00	$269.05	SELL	200	$53,810.00	-	-		-	-
2026-06-26 10:45:00	$268.59	SELL	200	$53,718.00	-	-		-	-
2026-06-26 10:44:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-06-26 10:43:00	$268.71	SELL	200	$53,742.00	-	-		-	-
2026-06-26 10:42:00	$268.81	SELL	200	$53,762.00	-	-		-	-
2026-06-26 10:41:00	$268.35	SELL	200	$53,670.00	-	-		-	-
2026-06-26 10:40:00	$267.87	SELL	200	$53,574.00	-	-		-	-
2026-06-26 10:39:00	$268.16	SELL	200	$53,632.00	-	-		-	-
2026-06-26 10:38:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:37:00	$268.18	SELL	200	$53,636.00	-	-		-	-
2026-06-26 10:36:00	$268.37	SELL	200	$53,674.00	-	-		-	-
2026-06-26 10:35:00	$268.52	SELL	200	$53,704.00	-	-		-	-
2026-06-26 10:34:00	$268.31	SELL	200	$53,662.00	-	-		-	-
2026-06-26 10:33:00	$268.02	SELL	200	$53,604.00	-	-		-	-
2026-06-26 10:32:00	$267.90	SELL	200	$53,580.00	-	-		-	-
2026-06-26 10:31:00	$267.88	SELL	200	$53,576.00	-	-		-	-
2026-06-26 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-06-26 10:29:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-06-26 10:28:00	$267.34	SELL	200	$53,468.00	-	-		-	-
2026-06-26 10:27:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:26:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-06-26 10:25:00	$267.96	SELL	200	$53,592.00	-	-		-	-
2026-06-26 10:24:00	$268.13	SELL	200	$53,626.00	-	-		-	-
2026-06-26 10:23:00	$267.72	SELL	200	$53,544.00	-	-		-	-
2026-06-26 10:22:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-06-26 10:21:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-06-26 10:20:00	$268.11	SELL	200	$53,622.00	-	-		-	-
2026-06-26 10:19:00	$267.89	SELL	200	$53,578.00	-	-		-	-
2026-06-26 10:18:00	$267.81	SELL	200	$53,562.00	-	-		-	-
2026-06-26 10:17:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-06-26 10:16:00	$267.82	SELL	200	$53,564.00	-	-		-	-
2026-06-26 10:15:00	$267.59	SELL	200	$53,518.00	-	-		-	-
2026-06-26 10:14:00	$267.19	SELL	200	$53,438.00	-	-		-	-
2026-06-26 10:13:00	$267.49	SELL	200	$53,498.00	-	-		-	-
2026-06-26 09:48:00	$267.27	SELL	200	$53,454.00	-	-		-	-
2026-06-26 09:47:00	$267.91	SELL	200	$53,582.00	-	-		-	-
2026-06-25 09:30:00	$266.20	SELL	190	$50,577.10	-	-		-	-
2026-06-22 14:59:00	$245.61	BUY	210	$51,577.10	2026-06-25 09:30:00	$266.20	Sold	$4,323.90	8.38%	3
2026-06-22 14:58:00	$245.67	BUY	210	$51,591.60	2026-06-25 09:30:00	$266.20	Sold	$4,309.33	8.35%	3
2026-06-22 14:57:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 14:56:00	$245.89	BUY	210	$51,635.90	2026-06-25 09:30:00	$266.20	Sold	$4,265.10	8.26%	3
2026-06-22 14:52:00	$245.62	BUY	210	$51,579.10	2026-06-25 09:30:00	$266.20	Sold	$4,321.80	8.38%	3
2026-06-22 14:12:00	$245.96	BUY	210	$51,651.60	2026-06-25 09:30:00	$266.20	Sold	$4,249.35	8.23%	3
2026-06-22 14:11:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-22 14:07:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 14:06:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	3
2026-06-22 14:05:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 14:04:00	$245.31	BUY	210	$51,514.30	2026-06-25 09:30:00	$266.20	Sold	$4,386.61	8.52%	3
2026-06-22 14:03:00	$245.34	BUY	210	$51,520.40	2026-06-25 09:30:00	$266.20	Sold	$4,380.60	8.5%	3
2026-06-22 14:02:00	$245.38	BUY	210	$51,529.80	2026-06-25 09:30:00	$266.20	Sold	$4,371.15	8.48%	3
2026-06-22 14:01:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	3
2026-06-22 14:00:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 13:59:00	$245.55	BUY	210	$51,565.50	2026-06-25 09:30:00	$266.20	Sold	$4,335.45	8.41%	3
2026-06-22 13:58:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 13:57:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:56:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	3
2026-06-22 13:55:00	$245.51	BUY	210	$51,557.10	2026-06-25 09:30:00	$266.20	Sold	$4,343.85	8.43%	3
2026-06-22 13:54:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 13:53:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:52:00	$245.41	BUY	210	$51,536.80	2026-06-25 09:30:00	$266.20	Sold	$4,364.20	8.47%	3
2026-06-22 13:51:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 13:50:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 13:49:00	$245.39	BUY	210	$51,531.90	2026-06-25 09:30:00	$266.20	Sold	$4,369.05	8.48%	3
2026-06-22 13:48:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:47:00	$245.04	BUY	210	$51,458.40	2026-06-25 09:30:00	$266.20	Sold	$4,442.55	8.63%	3
2026-06-22 13:46:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 13:45:00	$245.17	BUY	210	$51,485.70	2026-06-25 09:30:00	$266.20	Sold	$4,415.25	8.58%	3
2026-06-22 13:44:00	$245.11	BUY	210	$51,473.10	2026-06-25 09:30:00	$266.20	Sold	$4,427.85	8.6%	3
2026-06-22 13:43:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:42:00	$245.21	BUY	210	$51,494.10	2026-06-25 09:30:00	$266.20	Sold	$4,406.85	8.56%	3
2026-06-22 13:41:00	$245.06	BUY	210	$51,462.60	2026-06-25 09:30:00	$266.20	Sold	$4,438.35	8.62%	3
2026-06-22 13:40:00	$244.95	BUY	210	$51,439.50	2026-06-25 09:30:00	$266.20	Sold	$4,461.45	8.67%	3
2026-06-22 13:39:00	$245.07	BUY	210	$51,464.70	2026-06-25 09:30:00	$266.20	Sold	$4,436.23	8.62%	3
2026-06-22 13:38:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 13:37:00	$245.10	BUY	210	$51,471.00	2026-06-25 09:30:00	$266.20	Sold	$4,429.95	8.61%	3
2026-06-22 13:36:00	$245.00	BUY	210	$51,450.00	2026-06-25 09:30:00	$266.20	Sold	$4,450.95	8.65%	3
2026-06-22 13:35:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	3
2026-06-22 13:34:00	$245.71	BUY	210	$51,599.10	2026-06-25 09:30:00	$266.20	Sold	$4,301.85	8.34%	3
2026-06-22 13:33:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 13:32:00	$245.55	BUY	210	$51,564.40	2026-06-25 09:30:00	$266.20	Sold	$4,336.50	8.41%	3
2026-06-22 13:31:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 13:26:00	$245.82	BUY	210	$51,622.20	2026-06-25 09:30:00	$266.20	Sold	$4,278.75	8.29%	3
2026-06-22 13:14:00	$245.64	BUY	210	$51,584.40	2026-06-25 09:30:00	$266.20	Sold	$4,316.55	8.37%	3
2026-06-22 13:13:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	3
2026-06-22 13:12:00	$245.53	BUY	210	$51,561.30	2026-06-25 09:30:00	$266.20	Sold	$4,339.65	8.42%	3
2026-06-22 13:11:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:10:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	3
2026-06-22 13:09:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:08:00	$245.36	BUY	210	$51,525.60	2026-06-25 09:30:00	$266.20	Sold	$4,375.35	8.49%	3
2026-06-22 13:07:00	$245.31	BUY	210	$51,514.10	2026-06-25 09:30:00	$266.20	Sold	$4,386.90	8.52%	3
2026-06-22 13:06:00	$245.24	BUY	210	$51,500.40	2026-06-25 09:30:00	$266.20	Sold	$4,400.55	8.54%	3
2026-06-22 13:05:00	$245.41	BUY	210	$51,536.10	2026-06-25 09:30:00	$266.20	Sold	$4,364.85	8.47%	3
2026-06-22 13:04:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 13:03:00	$245.62	BUY	210	$51,580.20	2026-06-25 09:30:00	$266.20	Sold	$4,320.75	8.38%	3
2026-06-22 13:02:00	$245.45	BUY	210	$51,544.50	2026-06-25 09:30:00	$266.20	Sold	$4,356.45	8.45%	3
2026-06-22 13:01:00	$245.87	BUY	210	$51,632.70	2026-06-25 09:30:00	$266.20	Sold	$4,268.25	8.27%	3
2026-06-22 13:00:00	$245.43	BUY	210	$51,540.30	2026-06-25 09:30:00	$266.20	Sold	$4,360.65	8.46%	3
2026-06-22 12:59:00	$245.42	BUY	210	$51,537.10	2026-06-25 09:30:00	$266.20	Sold	$4,363.80	8.47%	3
2026-06-22 12:58:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.45	8.58%	3
2026-06-22 12:57:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:56:00	$244.97	BUY	210	$51,443.70	2026-06-25 09:30:00	$266.20	Sold	$4,457.25	8.66%	3
2026-06-22 12:55:00	$245.08	BUY	210	$51,465.80	2026-06-25 09:30:00	$266.20	Sold	$4,435.20	8.62%	3
2026-06-22 12:54:00	$245.05	BUY	210	$51,460.50	2026-06-25 09:30:00	$266.20	Sold	$4,440.45	8.63%	3
2026-06-22 12:53:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:52:00	$244.66	BUY	210	$51,378.60	2026-06-25 09:30:00	$266.20	Sold	$4,522.35	8.8%	3
2026-06-22 12:51:00	$244.61	BUY	210	$51,368.10	2026-06-25 09:30:00	$266.20	Sold	$4,532.85	8.82%	3
2026-06-22 12:50:00	$244.57	BUY	210	$51,359.70	2026-06-25 09:30:00	$266.20	Sold	$4,541.25	8.84%	3
2026-06-22 12:49:00	$244.75	BUY	210	$51,396.40	2026-06-25 09:30:00	$266.20	Sold	$4,504.50	8.76%	3
2026-06-22 12:48:00	$244.33	BUY	210	$51,309.30	2026-06-25 09:30:00	$266.20	Sold	$4,591.65	8.95%	3
2026-06-22 12:47:00	$244.51	BUY	210	$51,347.10	2026-06-25 09:30:00	$266.20	Sold	$4,553.85	8.87%	3
2026-06-22 12:46:00	$244.56	BUY	210	$51,356.60	2026-06-25 09:30:00	$266.20	Sold	$4,544.40	8.85%	3
2026-06-22 12:45:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:44:00	$244.46	BUY	210	$51,336.60	2026-06-25 09:30:00	$266.20	Sold	$4,564.35	8.89%	3
2026-06-22 12:43:00	$244.15	BUY	210	$51,271.50	2026-06-25 09:30:00	$266.20	Sold	$4,629.45	9.03%	3
2026-06-22 12:42:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	3
2026-06-22 12:41:00	$244.28	BUY	210	$51,298.80	2026-06-25 09:30:00	$266.20	Sold	$4,602.15	8.97%	3
2026-06-22 12:40:00	$244.29	BUY	210	$51,299.90	2026-06-25 09:30:00	$266.20	Sold	$4,601.10	8.97%	3
2026-06-22 12:39:00	$244.39	BUY	210	$51,321.90	2026-06-25 09:30:00	$266.20	Sold	$4,579.05	8.92%	3
2026-06-22 12:38:00	$244.31	BUY	210	$51,304.10	2026-06-25 09:30:00	$266.20	Sold	$4,596.90	8.96%	3
2026-06-22 12:37:00	$244.42	BUY	210	$51,327.10	2026-06-25 09:30:00	$266.20	Sold	$4,573.80	8.91%	3
2026-06-22 12:36:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	3
2026-06-22 12:35:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.53	9.12%	3
2026-06-22 12:34:00	$243.98	BUY	210	$51,235.80	2026-06-25 09:30:00	$266.20	Sold	$4,665.15	9.11%	3
2026-06-22 12:33:00	$243.97	BUY	210	$51,232.60	2026-06-25 09:30:00	$266.20	Sold	$4,668.30	9.11%	3
2026-06-22 12:32:00	$243.98	BUY	210	$51,234.80	2026-06-25 09:30:00	$266.20	Sold	$4,666.20	9.11%	3
2026-06-22 12:31:00	$244.13	BUY	210	$51,267.30	2026-06-25 09:30:00	$266.20	Sold	$4,633.65	9.04%	3
2026-06-22 12:30:00	$244.03	BUY	210	$51,246.30	2026-06-25 09:30:00	$266.20	Sold	$4,654.65	9.08%	3
2026-06-22 12:29:00	$244.05	BUY	210	$51,250.50	2026-06-25 09:30:00	$266.20	Sold	$4,650.45	9.07%	3
2026-06-22 12:28:00	$244.00	BUY	210	$51,240.00	2026-06-25 09:30:00	$266.20	Sold	$4,660.95	9.1%	3
2026-06-22 12:27:00	$244.04	BUY	210	$51,248.40	2026-06-25 09:30:00	$266.20	Sold	$4,652.55	9.08%	3
2026-06-22 12:26:00	$243.96	BUY	210	$51,230.60	2026-06-25 09:30:00	$266.20	Sold	$4,670.40	9.12%	3
2026-06-22 12:25:00	$244.21	BUY	210	$51,284.10	2026-06-25 09:30:00	$266.20	Sold	$4,616.85	9%	3
2026-06-22 12:24:00	$244.50	BUY	210	$51,343.90	2026-06-25 09:30:00	$266.20	Sold	$4,557.00	8.88%	3
2026-06-22 12:23:00	$244.65	BUY	210	$51,376.90	2026-06-25 09:30:00	$266.20	Sold	$4,524.03	8.81%	3
2026-06-22 12:22:00	$244.82	BUY	210	$51,411.10	2026-06-25 09:30:00	$266.20	Sold	$4,489.80	8.73%	3
2026-06-22 12:21:00	$245.05	BUY	210	$51,459.40	2026-06-25 09:30:00	$266.20	Sold	$4,441.50	8.63%	3
2026-06-22 12:20:00	$245.13	BUY	210	$51,476.20	2026-06-25 09:30:00	$266.20	Sold	$4,424.70	8.6%	3
2026-06-22 12:19:00	$245.23	BUY	210	$51,498.30	2026-06-25 09:30:00	$266.20	Sold	$4,402.65	8.55%	3
2026-06-22 12:18:00	$245.10	BUY	210	$51,469.90	2026-06-25 09:30:00	$266.20	Sold	$4,431.00	8.61%	3
2026-06-22 12:17:00	$245.35	BUY	210	$51,523.50	2026-06-25 09:30:00	$266.20	Sold	$4,377.45	8.5%	3
2026-06-22 12:16:00	$245.34	BUY	210	$51,521.40	2026-06-25 09:30:00	$266.20	Sold	$4,379.55	8.5%	3
2026-06-22 12:15:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 12:14:00	$245.53	BUY	210	$51,560.20	2026-06-25 09:30:00	$266.20	Sold	$4,340.70	8.42%	3
2026-06-22 12:13:00	$245.40	BUY	210	$51,532.90	2026-06-25 09:30:00	$266.20	Sold	$4,368.00	8.48%	3
2026-06-22 12:12:00	$245.24	BUY	210	$51,499.90	2026-06-25 09:30:00	$266.20	Sold	$4,401.08	8.55%	3
2026-06-22 12:11:00	$245.30	BUY	210	$51,513.00	2026-06-25 09:30:00	$266.20	Sold	$4,387.95	8.52%	3
2026-06-22 12:10:00	$245.22	BUY	210	$51,495.10	2026-06-25 09:30:00	$266.20	Sold	$4,405.80	8.56%	3
2026-06-22 12:09:00	$245.28	BUY	210	$51,508.80	2026-06-25 09:30:00	$266.20	Sold	$4,392.15	8.53%	3
2026-06-22 12:08:00	$245.15	BUY	210	$51,481.50	2026-06-25 09:30:00	$266.20	Sold	$4,419.43	8.58%	3
2026-06-22 12:07:00	$245.39	BUY	210	$51,530.90	2026-06-25 09:30:00	$266.20	Sold	$4,370.10	8.48%	3
2026-06-22 12:06:00	$245.22	BUY	210	$51,496.20	2026-06-25 09:30:00	$266.20	Sold	$4,404.75	8.55%	3
2026-06-22 12:05:00	$244.91	BUY	210	$51,431.10	2026-06-25 09:30:00	$266.20	Sold	$4,469.85	8.69%	3
2026-06-22 12:04:00	$244.68	BUY	210	$51,382.80	2026-06-25 09:30:00	$266.20	Sold	$4,518.15	8.79%	3
2026-06-22 12:03:00	$244.80	BUY	210	$51,408.50	2026-06-25 09:30:00	$266.20	Sold	$4,492.43	8.74%	3
2026-06-22 12:02:00	$244.94	BUY	210	$51,437.80	2026-06-25 09:30:00	$266.20	Sold	$4,463.13	8.68%	3
2026-06-22 12:01:00	$244.75	BUY	210	$51,397.50	2026-06-25 09:30:00	$266.20	Sold	$4,503.45	8.76%	3
2026-06-22 12:00:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	3
2026-06-22 11:59:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.93	8.74%	3
2026-06-22 11:58:00	$244.80	BUY	210	$51,408.00	2026-06-25 09:30:00	$266.20	Sold	$4,492.95	8.74%	3
2026-06-22 11:57:00	$244.89	BUY	210	$51,426.90	2026-06-25 09:30:00	$266.20	Sold	$4,474.03	8.7%	3
2026-06-22 11:56:00	$245.20	BUY	210	$51,490.90	2026-06-25 09:30:00	$266.20	Sold	$4,410.00	8.56%	3
2026-06-22 11:55:00	$245.19	BUY	210	$51,489.90	2026-06-25 09:30:00	$266.20	Sold	$4,411.05	8.57%	3
2026-06-22 11:54:00	$245.52	BUY	210	$51,559.20	2026-06-25 09:30:00	$266.20	Sold	$4,341.75	8.42%	3
2026-06-22 11:53:00	$245.70	BUY	210	$51,597.00	2026-06-25 09:30:00	$266.20	Sold	$4,303.95	8.34%	3
2026-06-22 11:52:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	3
2026-06-22 11:51:00	$245.74	BUY	210	$51,605.40	2026-06-25 09:30:00	$266.20	Sold	$4,295.55	8.32%	3
2026-06-22 11:50:00	$245.73	BUY	210	$51,603.30	2026-06-25 09:30:00	$266.20	Sold	$4,297.65	8.33%	3
2026-06-22 11:49:00	$245.75	BUY	210	$51,607.50	2026-06-25 09:30:00	$266.20	Sold	$4,293.43	8.32%	3
2026-06-22 11:46:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	3
2026-06-22 11:45:00	$245.91	BUY	210	$51,640.90	2026-06-25 09:30:00	$266.20	Sold	$4,260.06	8.25%	3
2026-06-22 11:44:00	$245.63	BUY	210	$51,581.20	2026-06-25 09:30:00	$266.20	Sold	$4,319.70	8.37%	3
2026-06-22 11:43:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	3
2026-06-22 11:42:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	3
2026-06-22 11:41:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:40:00	$245.71	BUY	210	$51,598.10	2026-06-25 09:30:00	$266.20	Sold	$4,302.90	8.34%	3
2026-06-22 11:39:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	3
2026-06-22 11:38:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:37:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	3
2026-06-22 11:10:00	$245.77	BUY	210	$51,611.70	2026-06-25 09:30:00	$266.20	Sold	$4,289.25	8.31%	3
2026-06-22 11:09:00	$245.65	BUY	210	$51,586.50	2026-06-25 09:30:00	$266.20	Sold	$4,314.45	8.36%	3
2026-06-22 11:08:00	$245.59	BUY	210	$51,572.90	2026-06-25 09:30:00	$266.20	Sold	$4,328.10	8.39%	3
2026-06-22 11:07:00	$245.80	BUY	210	$51,616.90	2026-06-25 09:30:00	$266.20	Sold	$4,284.00	8.3%	3
2026-06-22 09:32:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	3
2026-06-18 11:46:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 11:45:00	$245.95	BUY	210	$51,649.50	2026-06-25 09:30:00	$266.20	Sold	$4,251.45	8.23%	7
2026-06-18 11:44:00	$245.84	BUY	210	$51,626.40	2026-06-25 09:30:00	$266.20	Sold	$4,274.55	8.28%	7
2026-06-18 11:43:00	$246.00	BUY	210	$51,660.00	2026-06-25 09:30:00	$266.20	Sold	$4,240.95	8.21%	7
2026-06-18 11:42:00	$246.09	BUY	210	$51,678.90	2026-06-25 09:30:00	$266.20	Sold	$4,222.05	8.17%	7
2026-06-18 11:41:00	$246.05	BUY	210	$51,670.50	2026-06-25 09:30:00	$266.20	Sold	$4,230.45	8.19%	7
2026-06-18 11:37:00	$246.13	BUY	210	$51,687.30	2026-06-25 09:30:00	$266.20	Sold	$4,213.65	8.15%	7
2026-06-18 10:35:00	$245.85	BUY	210	$51,628.50	2026-06-25 09:30:00	$266.20	Sold	$4,272.45	8.28%	7
2026-06-18 10:34:00	$245.80	BUY	210	$51,618.00	2026-06-25 09:30:00	$266.20	Sold	$4,282.95	8.3%	7
2026-06-18 10:33:00	$245.91	BUY	210	$51,641.10	2026-06-25 09:30:00	$266.20	Sold	$4,259.85	8.25%	7
2026-06-18 10:32:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 10:31:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:30:00	$245.97	BUY	210	$51,653.70	2026-06-25 09:30:00	$266.20	Sold	$4,247.25	8.22%	7
2026-06-18 10:29:00	$245.93	BUY	210	$51,645.30	2026-06-25 09:30:00	$266.20	Sold	$4,255.65	8.24%	7
2026-06-18 10:28:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 10:27:00	$245.26	BUY	210	$51,504.60	2026-06-25 09:30:00	$266.20	Sold	$4,396.35	8.54%	7
2026-06-18 10:26:00	$245.33	BUY	210	$51,519.30	2026-06-25 09:30:00	$266.20	Sold	$4,381.65	8.5%	7
2026-06-18 10:25:00	$245.66	BUY	210	$51,588.60	2026-06-25 09:30:00	$266.20	Sold	$4,312.35	8.36%	7
2026-06-18 10:24:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:14:00	$245.83	BUY	210	$51,624.30	2026-06-25 09:30:00	$266.20	Sold	$4,276.65	8.28%	7
2026-06-18 10:13:00	$245.60	BUY	210	$51,576.00	2026-06-25 09:30:00	$266.20	Sold	$4,324.95	8.39%	7
2026-06-18 10:12:00	$245.50	BUY	210	$51,555.00	2026-06-25 09:30:00	$266.20	Sold	$4,345.95	8.43%	7
2026-06-18 10:11:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:10:00	$245.49	BUY	210	$51,552.90	2026-06-25 09:30:00	$266.20	Sold	$4,348.05	8.43%	7
2026-06-18 10:09:00	$245.69	BUY	210	$51,594.90	2026-06-25 09:30:00	$266.20	Sold	$4,306.05	8.35%	7
2026-06-18 10:08:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:07:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 10:06:00	$245.37	BUY	210	$51,527.70	2026-06-25 09:30:00	$266.20	Sold	$4,373.25	8.49%	7
2026-06-18 10:05:00	$245.14	BUY	210	$51,479.40	2026-06-25 09:30:00	$266.20	Sold	$4,421.55	8.59%	7
2026-06-18 10:04:00	$245.40	BUY	210	$51,534.00	2026-06-25 09:30:00	$266.20	Sold	$4,366.95	8.47%	7
2026-06-18 10:03:00	$245.47	BUY	210	$51,548.70	2026-06-25 09:30:00	$266.20	Sold	$4,352.25	8.44%	7
2026-06-18 10:02:00	$245.76	BUY	210	$51,609.60	2026-06-25 09:30:00	$266.20	Sold	$4,291.35	8.32%	7
2026-06-18 10:01:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 10:00:00	$245.79	BUY	210	$51,615.90	2026-06-25 09:30:00	$266.20	Sold	$4,285.05	8.3%	7
2026-06-18 09:59:00	$245.54	BUY	210	$51,563.40	2026-06-25 09:30:00	$266.20	Sold	$4,337.55	8.41%	7
2026-06-18 09:58:00	$244.27	BUY	210	$51,296.70	2026-06-25 09:30:00	$266.20	Sold	$4,604.25	8.98%	7
2026-06-18 09:57:00	$243.94	BUY	210	$51,227.40	2026-06-25 09:30:00	$266.20	Sold	$4,673.55	9.12%	7
2026-06-18 09:56:00	$244.19	BUY	210	$51,279.90	2026-06-25 09:30:00	$266.20	Sold	$4,621.05	9.01%	7
2026-06-18 09:55:00	$245.02	BUY	210	$51,454.20	2026-06-25 09:30:00	$266.20	Sold	$4,446.75	8.64%	7
2026-06-18 09:54:00	$245.57	BUY	210	$51,569.70	2026-06-25 09:30:00	$266.20	Sold	$4,331.25	8.4%	7
2026-06-18 09:53:00	$245.12	BUY	210	$51,475.20	2026-06-25 09:30:00	$266.20	Sold	$4,425.75	8.6%	7
2026-06-18 09:52:00	$244.71	BUY	210	$51,389.10	2026-06-25 09:30:00	$266.20	Sold	$4,511.85	8.78%	7
2026-06-18 09:51:00	$244.30	BUY	210	$51,303.00	2026-06-25 09:30:00	$266.20	Sold	$4,597.95	8.96%	7
2026-06-18 09:50:00	$244.08	BUY	210	$51,256.80	2026-06-25 09:30:00	$266.20	Sold	$4,644.15	9.06%	7
2026-06-18 09:49:00	$244.40	BUY	210	$51,324.00	2026-06-25 09:30:00	$266.20	Sold	$4,576.95	8.92%	7
2026-06-18 09:48:00	$244.42	BUY	210	$51,328.20	2026-06-25 09:30:00	$266.20	Sold	$4,572.75	8.91%	7
2026-06-18 09:47:00	$244.18	BUY	210	$51,277.80	2026-06-25 09:30:00	$266.20	Sold	$4,623.15	9.02%	7
2026-06-18 09:46:00	$245.81	BUY	210	$51,620.10	2026-06-25 09:30:00	$266.20	Sold	$4,280.85	8.29%	7
2026-06-18 09:45:00	$247.94	BUY	210	$52,067.40	2026-06-25 09:30:00	$266.20	Sold	$3,833.55	7.36%	7
2026-06-18 09:44:00	$247.23	BUY	210	$51,918.30	2026-06-25 09:30:00	$266.20	Sold	$3,982.65	7.67%	7
2026-06-18 09:43:00	$247.51	BUY	210	$51,977.10	2026-06-25 09:30:00	$266.20	Sold	$3,923.85	7.55%	7
2026-06-18 09:42:00	$247.68	BUY	210	$52,012.80	2026-06-25 09:30:00	$266.20	Sold	$3,888.15	7.48%	7
2026-06-18 09:41:00	$248.40	BUY	210	$52,164.00	2026-06-25 09:30:00	$266.20	Sold	$3,736.95	7.16%	7
2026-06-18 09:40:00	$247.62	BUY	210	$52,000.20	2026-06-25 09:30:00	$266.20	Sold	$3,900.75	7.5%	7
2026-06-18 09:39:00	$248.23	BUY	210	$52,128.30	2026-06-25 09:30:00	$266.20	Sold	$3,772.65	7.24%	7
2026-06-18 09:38:00	$247.91	BUY	210	$52,061.10	2026-06-25 09:30:00	$266.20	Sold	$3,839.85	7.38%	7
2026-06-18 09:37:00	$247.97	BUY	210	$52,073.70	2026-06-25 09:30:00	$266.20	Sold	$3,827.25	7.35%	7
2026-06-18 09:36:00	$248.07	BUY	210	$52,094.70	2026-06-25 09:30:00	$266.20	Sold	$3,806.25	7.31%	7
2026-06-18 09:35:00	$248.50	BUY	210	$52,185.00	2026-06-25 09:30:00	$266.20	Sold	$3,715.95	7.12%	7
2026-06-18 09:34:00	$247.96	BUY	210	$52,071.60	2026-06-25 09:30:00	$266.20	Sold	$3,829.35	7.35%	7
2026-06-18 09:33:00	$248.61	BUY	210	$52,208.10	2026-06-25 09:30:00	$266.20	Sold	$3,692.85	7.07%	7
2026-06-18 09:32:00	$249.35	BUY	210	$52,363.50	2026-06-25 09:30:00	$266.20	Sold	$3,537.45	6.76%	7
2026-06-18 09:31:00	$250.52	BUY	210	$52,609.20	2026-06-25 09:30:00	$266.20	Sold	$3,291.75	6.26%	7
2026-06-18 09:30:00	$249.96	BUY	210	$52,491.60	2026-06-25 09:30:00	$266.20	Sold	$3,409.35	6.5%	7
2026-06-17 15:59:00	$262.32	BUY	190	$49,840.80	2026-06-25 09:30:00	$266.20	Sold	$736.25	1.48%	8
2026-06-17 15:58:00	$261.95	BUY	190	$49,770.50	2026-06-25 09:30:00	$266.20	Sold	$806.55	1.62%	8
2026-06-17 15:57:00	$262.17	BUY	190	$49,812.30	2026-06-25 09:30:00	$266.20	Sold	$764.75	1.54%	8
2026-06-17 15:56:00	$262.58	BUY	190	$49,890.20	2026-06-25 09:30:00	$266.20	Sold	$686.85	1.38%	8
2026-06-17 15:55:00	$262.96	BUY	190	$49,962.40	2026-06-25 09:30:00	$266.20	Sold	$614.65	1.23%	8
2026-06-17 15:54:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:53:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:52:00	$262.84	BUY	190	$49,939.60	2026-06-25 09:30:00	$266.20	Sold	$637.45	1.28%	8
2026-06-17 15:51:00	$262.77	BUY	190	$49,925.40	2026-06-25 09:30:00	$266.20	Sold	$651.70	1.31%	8
2026-06-17 15:50:00	$262.67	BUY	190	$49,906.40	2026-06-25 09:30:00	$266.20	Sold	$670.70	1.34%	8
2026-06-17 15:49:00	$262.70	BUY	190	$49,913.00	2026-06-25 09:30:00	$266.20	Sold	$664.05	1.33%	8
2026-06-17 15:48:00	$262.73	BUY	190	$49,917.80	2026-06-25 09:30:00	$266.20	Sold	$659.30	1.32%	8
2026-06-17 15:47:00	$262.63	BUY	190	$49,899.70	2026-06-25 09:30:00	$266.20	Sold	$677.35	1.36%	8
2026-06-17 15:46:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:45:00	$262.23	BUY	190	$49,823.70	2026-06-25 09:30:00	$266.20	Sold	$753.35	1.51%	8
2026-06-17 15:44:00	$262.33	BUY	190	$49,842.70	2026-06-25 09:30:00	$266.20	Sold	$734.35	1.47%	8
2026-06-17 15:43:00	$262.40	BUY	190	$49,856.00	2026-06-25 09:30:00	$266.20	Sold	$721.05	1.45%	8
2026-06-17 15:42:00	$262.31	BUY	190	$49,838.90	2026-06-25 09:30:00	$266.20	Sold	$738.15	1.48%	8
2026-06-17 15:41:00	$262.25	BUY	190	$49,827.50	2026-06-25 09:30:00	$266.20	Sold	$749.55	1.5%	8
2026-06-17 15:40:00	$262.34	BUY	190	$49,844.60	2026-06-25 09:30:00	$266.20	Sold	$732.43	1.47%	8
2026-06-17 15:39:00	$262.41	BUY	190	$49,857.90	2026-06-25 09:30:00	$266.20	Sold	$719.15	1.44%	8
2026-06-17 15:38:00	$262.45	BUY	190	$49,865.50	2026-06-25 09:30:00	$266.20	Sold	$711.55	1.43%	8
2026-06-17 15:37:00	$263.05	BUY	190	$49,979.50	2026-06-25 09:30:00	$266.20	Sold	$597.55	1.2%	8
2026-06-17 15:36:00	$263.16	BUY	190	$50,000.40	2026-06-25 09:30:00	$266.20	Sold	$576.65	1.15%	8
2026-06-17 15:35:00	$263.09	BUY	190	$49,987.10	2026-06-25 09:30:00	$266.20	Sold	$589.95	1.18%	8
2026-06-17 15:34:00	$262.81	BUY	190	$49,933.90	2026-06-25 09:30:00	$266.20	Sold	$643.15	1.29%	8
2026-06-17 15:33:00	$262.79	BUY	190	$49,929.10	2026-06-25 09:30:00	$266.20	Sold	$647.90	1.3%	8
2026-06-17 15:32:00	$262.90	BUY	190	$49,951.00	2026-06-25 09:30:00	$266.20	Sold	$626.05	1.25%	8
2026-06-17 15:31:00	$263.23	BUY	190	$50,013.70	2026-06-25 09:30:00	$266.20	Sold	$563.35	1.13%	8
2026-06-17 15:30:00	$263.27	BUY	190	$50,021.30	2026-06-25 09:30:00	$266.20	Sold	$555.75	1.11%	8
2026-06-17 15:29:00	$263.73	BUY	190	$50,108.70	2026-06-26 09:47:00	$267.91	Sold	$794.20	1.58%	9
2026-06-17 15:28:00	$263.70	BUY	190	$50,103.00	2026-06-26 09:47:00	$267.91	Sold	$799.90	1.6%	9
2026-06-17 15:27:00	$263.77	BUY	190	$50,117.20	2026-06-26 09:47:00	$267.91	Sold	$785.65	1.57%	9
2026-06-17 15:26:00	$263.89	BUY	190	$50,139.10	2026-06-26 09:47:00	$267.91	Sold	$763.80	1.52%	9
2026-06-17 15:25:00	$263.81	BUY	190	$50,122.90	2026-06-26 09:47:00	$267.91	Sold	$779.95	1.56%	9
2026-06-17 15:24:00	$263.48	BUY	190	$50,060.20	2026-06-25 09:30:00	$266.20	Sold	$516.80	1.03%	8
2026-06-17 15:23:00	$263.79	BUY	190	$50,119.10	2026-06-26 09:47:00	$267.91	Sold	$783.75	1.56%	9
2026-06-17 15:22:00	$264.05	BUY	190	$50,169.50	2026-06-26 09:47:00	$267.91	Sold	$733.40	1.46%	9
2026-06-17 15:21:00	$263.52	BUY	190	$50,069.80	2026-06-25 09:30:00	$266.20	Sold	$507.30	1.01%	8
2026-06-17 15:20:00	$263.75	BUY	190	$50,112.50	2026-06-26 09:47:00	$267.91	Sold	$790.40	1.58%	9
2026-06-17 15:19:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:18:00	$264.33	BUY	190	$50,222.70	2026-06-26 09:47:00	$267.91	Sold	$680.20	1.35%	9
2026-06-17 15:11:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 14:05:00	$264.31	BUY	190	$50,218.90	2026-06-26 09:47:00	$267.91	Sold	$684.00	1.36%	9
2026-06-17 11:11:00	$264.58	BUY	190	$50,270.20	2026-06-26 09:47:00	$267.91	Sold	$632.70	1.26%	9
2026-06-17 11:10:00	$264.53	BUY	190	$50,260.70	2026-06-26 09:47:00	$267.91	Sold	$642.20	1.28%	9
2026-06-17 11:09:00	$264.48	BUY	190	$50,251.20	2026-06-26 09:47:00	$267.91	Sold	$651.70	1.3%	9
2026-06-17 11:08:00	$264.42	BUY	190	$50,239.80	2026-06-26 09:47:00	$267.91	Sold	$663.10	1.32%	9
2026-06-17 11:07:00	$264.62	BUY	190	$50,277.80	2026-06-26 09:47:00	$267.91	Sold	$625.10	1.24%	9
2026-06-17 11:06:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 11:05:00	$264.56	BUY	190	$50,266.40	2026-06-26 09:47:00	$267.91	Sold	$636.50	1.27%	9
2026-06-17 11:04:00	$264.61	BUY	190	$50,275.90	2026-06-26 09:47:00	$267.91	Sold	$627.00	1.25%	9
2026-06-17 11:03:00	$264.37	BUY	190	$50,230.30	2026-06-26 09:47:00	$267.91	Sold	$672.60	1.34%	9
2026-06-17 11:02:00	$264.03	BUY	190	$50,165.70	2026-06-26 09:47:00	$267.91	Sold	$737.20	1.47%	9
2026-06-17 11:01:00	$263.83	BUY	190	$50,127.70	2026-06-26 09:47:00	$267.91	Sold	$775.20	1.55%	9
2026-06-17 11:00:00	$263.85	BUY	190	$50,131.50	2026-06-26 09:47:00	$267.91	Sold	$771.40	1.54%	9
2026-06-17 10:59:00	$263.80	BUY	190	$50,122.00	2026-06-26 09:47:00	$267.91	Sold	$780.90	1.56%	9
2026-06-17 10:58:00	$264.11	BUY	190	$50,180.90	2026-06-26 09:47:00	$267.91	Sold	$722.00	1.44%	9
2026-06-17 10:57:00	$263.93	BUY	190	$50,146.70	2026-06-26 09:47:00	$267.91	Sold	$756.20	1.51%	9
2026-06-17 10:56:00	$264.00	BUY	190	$50,160.00	2026-06-26 09:47:00	$267.91	Sold	$742.90	1.48%	9
2026-06-17 10:55:00	$264.24	BUY	190	$50,205.60	2026-06-26 09:47:00	$267.91	Sold	$697.30	1.39%	9
2026-06-17 10:54:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:53:00	$264.15	BUY	190	$50,188.50	2026-06-26 09:47:00	$267.91	Sold	$714.40	1.42%	9
2026-06-17 10:52:00	$264.35	BUY	190	$50,226.50	2026-06-26 09:47:00	$267.91	Sold	$676.40	1.35%	9
2026-06-17 10:51:00	$264.14	BUY	190	$50,186.60	2026-06-26 09:47:00	$267.91	Sold	$716.30	1.43%	9
2026-06-17 10:50:00	$264.08	BUY	190	$50,175.20	2026-06-26 09:47:00	$267.91	Sold	$727.70	1.45%	9
2026-06-17 10:49:00	$264.17	BUY	190	$50,192.30	2026-06-26 09:47:00	$267.91	Sold	$710.60	1.42%	9
2026-06-17 10:48:00	$264.32	BUY	190	$50,220.80	2026-06-26 09:47:00	$267.91	Sold	$682.10	1.36%	9
2026-06-17 10:47:00	$263.96	BUY	190	$50,152.40	2026-06-26 09:47:00	$267.91	Sold	$750.50	1.5%	9
2026-06-17 10:46:00	$264.34	BUY	190	$50,224.60	2026-06-26 09:47:00	$267.91	Sold	$678.30	1.35%	9
2026-06-17 10:45:00	$264.47	BUY	190	$50,249.30	2026-06-26 09:47:00	$267.91	Sold	$653.60	1.3%	9
2026-06-17 10:42:00	$264.44	BUY	190	$50,243.60	2026-06-26 09:47:00	$267.91	Sold	$659.30	1.31%	9
2026-06-17 10:41:00	$263.82	BUY	190	$50,125.80	2026-06-26 09:47:00	$267.91	Sold	$777.10	1.55%	9
2026-06-17 10:40:00	$264.50	BUY	190	$50,255.00	2026-06-26 09:47:00	$267.91	Sold	$647.90	1.29%	9
2026-06-17 09:36:00	$264.30	BUY	190	$50,217.00	2026-06-26 09:47:00	$267.91	Sold	$685.90	1.37%	9
2026-06-17 09:34:00	$264.52	BUY	190	$50,258.80	2026-06-26 09:47:00	$267.91	Sold	$644.10	1.28%	9
2026-06-17 09:31:00	$264.21	BUY	190	$50,199.90	2026-06-26 09:47:00	$267.91	Sold	$703.00	1.4%	9
2026-06-17 09:30:00	$265.30	BUY	190	$50,407.00	2026-06-26 10:20:00	$268.11	Sold	$533.90	1.06%	9
2026-06-15 10:16:00	$265.93	BUY	190	$50,526.70	2026-06-26 10:42:00	$268.81	Sold	$547.20	1.08%	11
2026-06-15 10:15:00	$265.40	BUY	190	$50,426.00	2026-06-26 10:20:00	$268.11	Sold	$514.90	1.02%	11
2026-06-15 10:14:00	$265.78	BUY	190	$50,498.20	2026-06-26 10:35:00	$268.52	Sold	$520.60	1.03%	11
2026-06-15 10:13:00	$265.80	BUY	190	$50,502.00	2026-06-26 10:35:00	$268.52	Sold	$516.80	1.02%	11
2026-06-15 10:12:00	$265.39	BUY	190	$50,424.10	2026-06-26 10:20:00	$268.11	Sold	$516.80	1.02%	11
2026-06-15 10:11:00	$264.95	BUY	190	$50,340.50	2026-06-26 09:47:00	$267.91	Sold	$562.40	1.12%	11
2026-06-15 10:10:00	$265.06	BUY	190	$50,361.40	2026-06-26 09:47:00	$267.91	Sold	$541.50	1.08%	11
2026-06-15 10:09:00	$265.68	BUY	190	$50,479.20	2026-06-26 10:35:00	$268.52	Sold	$539.60	1.07%	11
2026-06-15 09:32:00	$265.99	BUY	190	$50,538.10	2026-06-26 10:42:00	$268.81	Sold	$535.80	1.06%	11
2026-06-12 09:44:00	$267.84	BUY	190	$50,889.60	2026-06-26 11:25:00	$270.49	Sold	$503.50	0.99%	14
2026-06-11 11:01:00	$269.29	BUY	190	$51,165.10	2026-06-26 11:32:00	$271.98	Sold	$511.10	1%	15
2026-06-10 15:59:00	$272.64	BUY	190	$51,801.60	2026-06-29 10:42:00	$275.39	Sold	$522.50	1.01%	19
2026-06-10 15:58:00	$272.75	BUY	190	$51,822.50	2026-06-29 10:42:00	$275.39	Sold	$501.60	0.97%	19
2026-06-10 15:57:00	$272.72	BUY	190	$51,815.90	2026-06-29 10:42:00	$275.39	Sold	$508.25	0.98%	19
2026-06-10 15:56:00	$273.02	BUY	190	$51,873.80	2026-06-29 10:49:00	$276.16	Sold	$596.60	1.15%	19
2026-06-10 15:55:00	$273.05	BUY	190	$51,879.50	2026-06-29 10:49:00	$276.16	Sold	$590.90	1.14%	19
2026-06-10 15:54:00	$272.76	BUY	190	$51,824.40	2026-06-29 10:48:00	$275.55	Sold	$530.10	1.02%	19
2026-06-10 15:53:00	$272.77	BUY	190	$51,825.40	2026-06-29 10:48:00	$275.55	Sold	$529.15	1.02%	19
2026-06-10 15:52:00	$272.90	BUY	190	$51,851.00	2026-06-29 10:48:00	$275.55	Sold	$503.50	0.97%	19
2026-06-10 15:51:00	$273.34	BUY	190	$51,934.60	2026-06-29 10:49:00	$276.16	Sold	$535.80	1.03%	19
2026-06-10 15:50:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:49:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:48:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:47:00	$273.64	BUY	190	$51,991.60	2026-06-29 10:50:00	$276.49	Sold	$541.50	1.04%	19
2026-06-10 15:46:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:45:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:44:00	$273.75	BUY	190	$52,012.50	2026-06-29 10:50:00	$276.49	Sold	$520.60	1%	19
2026-06-10 15:43:00	$273.82	BUY	190	$52,024.90	2026-06-29 10:50:00	$276.49	Sold	$508.25	0.98%	19
2026-06-10 15:42:00	$273.60	BUY	190	$51,984.00	2026-06-29 10:50:00	$276.49	Sold	$549.10	1.06%	19
2026-06-10 15:41:00	$273.77	BUY	190	$52,016.30	2026-06-29 10:50:00	$276.49	Sold	$516.80	0.99%	19
2026-06-10 15:40:00	$273.59	BUY	190	$51,982.10	2026-06-29 10:50:00	$276.49	Sold	$551.00	1.06%	19
2026-06-10 15:39:00	$273.88	BUY	190	$52,037.20	2026-06-29 10:51:00	$277.00	Sold	$592.80	1.14%	19
2026-06-10 15:38:00	$273.79	BUY	190	$52,020.10	2026-06-29 10:50:00	$276.49	Sold	$513.00	0.99%	19
2026-06-10 15:37:00	$273.87	BUY	190	$52,034.40	2026-06-29 10:51:00	$277.00	Sold	$595.65	1.14%	19
2026-06-10 15:36:00	$273.56	BUY	190	$51,975.40	2026-06-29 10:50:00	$276.49	Sold	$557.65	1.07%	19
2026-06-10 15:35:00	$273.44	BUY	190	$51,953.60	2026-06-29 10:49:00	$276.16	Sold	$516.80	0.99%	19
2026-06-10 15:34:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:33:00	$273.32	BUY	190	$51,930.80	2026-06-29 10:49:00	$276.16	Sold	$539.60	1.04%	19
2026-06-10 15:32:00	$273.23	BUY	190	$51,913.70	2026-06-29 10:49:00	$276.16	Sold	$556.70	1.07%	19
2026-06-10 15:31:00	$273.26	BUY	190	$51,919.40	2026-06-29 10:49:00	$276.16	Sold	$551.00	1.06%	19
2026-06-10 15:30:00	$273.03	BUY	190	$51,875.30	2026-06-29 10:49:00	$276.16	Sold	$595.08	1.15%	19
2026-06-10 15:29:00	$273.13	BUY	190	$51,894.70	2026-06-29 10:49:00	$276.16	Sold	$575.70	1.11%	19
2026-06-10 15:28:00	$273.00	BUY	190	$51,870.00	2026-06-29 10:49:00	$276.16	Sold	$600.40	1.16%	19
2026-06-10 15:27:00	$272.94	BUY	190	$51,857.60	2026-06-29 10:49:00	$276.16	Sold	$612.75	1.18%	19
2026-06-10 15:26:00	$272.95	BUY	190	$51,860.50	2026-06-29 10:49:00	$276.16	Sold	$609.90	1.18%	19
2026-06-10 15:25:00	$273.14	BUY	190	$51,896.60	2026-06-29 10:49:00	$276.16	Sold	$573.80	1.11%	19
2026-06-10 15:24:00	$272.96	BUY	190	$51,861.90	2026-06-29 10:49:00	$276.16	Sold	$608.48	1.17%	19
2026-06-10 15:23:00	$272.81	BUY	190	$51,833.90	2026-06-29 10:48:00	$275.55	Sold	$520.60	1%	19
2026-06-10 15:22:00	$273.13	BUY	190	$51,893.80	2026-06-29 10:49:00	$276.16	Sold	$576.65	1.11%	19
2026-06-10 15:21:00	$273.12	BUY	190	$51,892.80	2026-06-29 10:49:00	$276.16	Sold	$577.60	1.11%	19
2026-06-10 15:20:00	$273.21	BUY	190	$51,909.90	2026-06-29 10:49:00	$276.16	Sold	$560.50	1.08%	19
2026-06-10 15:19:00	$273.43	BUY	190	$51,951.70	2026-06-29 10:49:00	$276.16	Sold	$518.70	1%	19
2026-06-10 15:18:00	$273.51	BUY	190	$51,966.90	2026-06-29 10:49:00	$276.16	Sold	$503.50	0.97%	19
2026-06-10 15:17:00	$273.47	BUY	190	$51,959.30	2026-06-29 10:49:00	$276.16	Sold	$511.10	0.98%	19
2026-06-10 15:16:00	$273.52	BUY	190	$51,968.80	2026-06-29 10:49:00	$276.16	Sold	$501.60	0.97%	19
2026-06-10 15:15:00	$273.57	BUY	190	$51,978.30	2026-06-29 10:50:00	$276.49	Sold	$554.80	1.07%	19
2026-06-10 15:14:00	$273.65	BUY	190	$51,993.50	2026-06-29 10:50:00	$276.49	Sold	$539.60	1.04%	19
2026-06-10 15:13:00	$273.85	BUY	190	$52,030.60	2026-06-29 10:50:00	$276.49	Sold	$502.55	0.97%	19
2026-06-10 15:12:00	$273.63	BUY	190	$51,989.80	2026-06-29 10:50:00	$276.49	Sold	$543.32	1.05%	19
2026-06-10 15:11:00	$273.81	BUY	190	$52,022.90	2026-06-29 10:50:00	$276.49	Sold	$510.15	0.98%	19
2026-06-10 15:10:00	$273.84	BUY	190	$52,029.60	2026-06-29 10:50:00	$276.49	Sold	$503.50	0.97%	19
2026-06-10 15:05:00	$273.99	BUY	190	$52,058.10	2026-06-29 10:51:00	$277.00	Sold	$571.90	1.1%	19
2026-06-10 15:04:00	$273.76	BUY	190	$52,014.40	2026-06-29 10:50:00	$276.49	Sold	$518.70	1%	19
2026-06-10 14:50:00	$273.95	BUY	190	$52,049.60	2026-06-29 10:51:00	$277.00	Sold	$580.45	1.12%	19
2026-06-10 14:47:00	$274.02	BUY	190	$52,063.80	2026-06-29 10:51:00	$277.00	Sold	$566.20	1.09%	19
2026-06-10 14:46:00	$274.01	BUY	190	$52,061.90	2026-06-29 10:51:00	$277.00	Sold	$568.10	1.09%	19
2026-06-10 13:38:00	$273.77	BUY	190	$52,016.30	2026-06-29 10:50:00	$276.49	Sold	$516.80	0.99%	19
2026-06-10 09:35:00	$273.23	BUY	190	$51,913.70	2026-06-29 10:49:00	$276.16	Sold	$556.70	1.07%	19
2026-06-10 09:34:00	$272.77	BUY	190	$51,826.30	2026-06-29 10:48:00	$275.55	Sold	$528.20	1.02%	19
2026-06-10 09:33:00	$273.92	BUY	190	$52,044.80	2026-06-29 10:51:00	$277.00	Sold	$585.20	1.12%	19
2026-06-10 09:32:00	$273.90	BUY	190	$52,041.00	2026-06-29 10:51:00	$277.00	Sold	$589.00	1.13%	19
2026-06-10 09:31:00	$271.94	BUY	190	$51,668.60	2026-06-29 10:36:00	$274.58	Sold	$501.60	0.97%	19
2026-06-10 09:30:00	$272.99	BUY	190	$51,868.10	2026-06-29 10:49:00	$276.16	Sold	$602.30	1.16%	19
2026-06-09 13:10:00	$274.48	BUY	180	$49,406.40	2026-06-29 10:52:00	$277.39	Sold	$523.80	1.06%	20
2026-06-09 13:01:00	$274.40	BUY	180	$49,392.00	2026-06-29 10:52:00	$277.39	Sold	$538.20	1.09%	20
2026-06-09 13:00:00	$274.05	BUY	180	$49,328.10	2026-06-29 10:51:00	$277.00	Sold	$531.90	1.08%	20
2026-06-09 12:59:00	$273.91	BUY	180	$49,303.80	2026-06-29 10:51:00	$277.00	Sold	$556.20	1.13%	20
2026-06-09 12:58:00	$273.42	BUY	180	$49,214.70	2026-06-29 10:50:00	$276.49	Sold	$553.50	1.12%	20
2026-06-09 12:57:00	$273.23	BUY	180	$49,181.40	2026-06-29 10:49:00	$276.16	Sold	$527.40	1.07%	20
2026-06-09 12:56:00	$273.17	BUY	180	$49,169.70	2026-06-29 10:49:00	$276.16	Sold	$539.10	1.1%	20
2026-06-09 12:55:00	$273.33	BUY	180	$49,199.40	2026-06-29 10:49:00	$276.16	Sold	$509.40	1.04%	20
2026-06-09 12:54:00	$272.86	BUY	180	$49,114.80	2026-06-29 10:49:00	$276.16	Sold	$594.00	1.21%	20
2026-06-09 12:53:00	$273.27	BUY	180	$49,188.20	2026-06-29 10:49:00	$276.16	Sold	$520.61	1.06%	20
2026-06-09 12:52:00	$273.04	BUY	180	$49,147.20	2026-06-29 10:49:00	$276.16	Sold	$561.60	1.14%	20
2026-06-09 12:51:00	$273.39	BUY	180	$49,210.20	2026-06-29 10:50:00	$276.49	Sold	$558.00	1.13%	20
2026-06-09 12:50:00	$272.94	BUY	180	$49,129.20	2026-06-29 10:49:00	$276.16	Sold	$579.60	1.18%	20
2026-06-09 12:49:00	$273.14	BUY	180	$49,165.20	2026-06-29 10:49:00	$276.16	Sold	$543.60	1.11%	20
2026-06-09 12:48:00	$272.79	BUY	180	$49,102.20	2026-06-29 10:49:00	$276.16	Sold	$606.60	1.24%	20
2026-06-09 12:47:00	$273.13	BUY	180	$49,163.40	2026-06-29 10:49:00	$276.16	Sold	$545.40	1.11%	20
2026-06-09 12:46:00	$272.26	BUY	180	$49,006.80	2026-06-29 10:41:00	$275.16	Sold	$522.00	1.07%	20
2026-06-09 12:45:00	$272.88	BUY	180	$49,118.40	2026-06-29 10:49:00	$276.16	Sold	$590.40	1.2%	20
2026-06-09 12:44:00	$272.50	BUY	180	$49,050.00	2026-06-29 10:42:00	$275.39	Sold	$520.20	1.06%	20
2026-06-09 12:43:00	$272.50	BUY	180	$49,050.00	2026-06-29 10:42:00	$275.39	Sold	$520.20	1.06%	20
2026-06-09 12:42:00	$271.90	BUY	180	$48,942.00	2026-06-29 10:37:00	$274.68	Sold	$500.42	1.02%	20
2026-06-09 12:41:00	$271.96	BUY	180	$48,952.80	2026-06-29 10:38:00	$274.94	Sold	$536.38	1.1%	20
2026-06-09 12:40:00	$272.01	BUY	180	$48,961.80	2026-06-29 10:38:00	$274.94	Sold	$527.38	1.08%	20
2026-06-09 12:39:00	$271.73	BUY	180	$48,911.40	2026-06-29 10:36:00	$274.58	Sold	$513.00	1.05%	20
2026-06-09 12:38:00	$272.59	BUY	180	$49,066.20	2026-06-29 10:42:00	$275.39	Sold	$504.00	1.03%	20
2026-06-09 12:37:00	$273.67	BUY	180	$49,260.60	2026-06-29 10:50:00	$276.49	Sold	$507.60	1.03%	20
2026-06-09 12:36:00	$273.97	BUY	180	$49,314.60	2026-06-29 10:51:00	$277.00	Sold	$545.40	1.11%	20
2026-06-09 12:35:00	$273.61	BUY	180	$49,250.50	2026-06-29 10:50:00	$276.49	Sold	$517.73	1.05%	20
2026-06-09 12:34:00	$273.46	BUY	180	$49,222.80	2026-06-29 10:50:00	$276.49	Sold	$545.40	1.11%	20
2026-06-09 12:33:00	$273.55	BUY	180	$49,239.00	2026-06-29 10:50:00	$276.49	Sold	$529.20	1.07%	20
2026-06-09 12:32:00	$273.70	BUY	180	$49,266.00	2026-06-29 10:50:00	$276.49	Sold	$502.20	1.02%	20
2026-06-09 12:31:00	$273.13	BUY	180	$49,163.40	2026-06-29 10:49:00	$276.16	Sold	$545.40	1.11%	20
2026-06-09 12:30:00	$272.78	BUY	180	$49,100.40	2026-06-29 10:49:00	$276.16	Sold	$608.40	1.24%	20
2026-06-09 12:29:00	$273.23	BUY	180	$49,181.40	2026-06-29 10:49:00	$276.16	Sold	$527.40	1.07%	20
2026-06-09 12:28:00	$273.31	BUY	180	$49,194.90	2026-06-29 10:49:00	$276.16	Sold	$513.90	1.04%	20
2026-06-09 12:27:00	$272.99	BUY	180	$49,138.20	2026-06-29 10:49:00	$276.16	Sold	$570.60	1.16%	20
2026-06-09 12:26:00	$272.99	BUY	180	$49,138.20	2026-06-29 10:49:00	$276.16	Sold	$570.60	1.16%	20
2026-06-09 12:25:00	$273.44	BUY	180	$49,218.30	2026-06-29 10:50:00	$276.49	Sold	$549.90	1.12%	20
2026-06-09 12:24:00	$273.10	BUY	180	$49,158.00	2026-06-29 10:49:00	$276.16	Sold	$550.80	1.12%	20
2026-06-09 12:23:00	$272.87	BUY	180	$49,116.60	2026-06-29 10:49:00	$276.16	Sold	$592.20	1.21%	20
2026-06-09 12:22:00	$272.84	BUY	180	$49,111.20	2026-06-29 10:49:00	$276.16	Sold	$597.60	1.22%	20
2026-06-09 12:21:00	$273.08	BUY	180	$49,154.40	2026-06-29 10:49:00	$276.16	Sold	$554.40	1.13%	20
2026-06-09 12:20:00	$272.76	BUY	180	$49,096.80	2026-06-29 10:48:00	$275.55	Sold	$502.20	1.02%	20
2026-06-09 12:19:00	$272.58	BUY	180	$49,064.40	2026-06-29 10:42:00	$275.39	Sold	$505.80	1.03%	20
2026-06-09 12:18:00	$273.11	BUY	180	$49,159.80	2026-06-29 10:49:00	$276.16	Sold	$549.00	1.12%	20
2026-06-09 12:17:00	$272.86	BUY	180	$49,113.90	2026-06-29 10:49:00	$276.16	Sold	$594.90	1.21%	20
2026-06-09 12:16:00	$273.37	BUY	180	$49,206.60	2026-06-29 10:49:00	$276.16	Sold	$502.20	1.02%	20
2026-06-09 12:15:00	$273.66	BUY	180	$49,258.80	2026-06-29 10:50:00	$276.49	Sold	$509.40	1.03%	20
2026-06-09 12:14:00	$274.04	BUY	180	$49,327.20	2026-06-29 10:51:00	$277.00	Sold	$532.80	1.08%	20
2026-06-09 12:13:00	$274.34	BUY	180	$49,380.30	2026-06-29 10:52:00	$277.39	Sold	$549.90	1.11%	20
2026-06-09 12:12:00	$274.33	BUY	180	$49,378.50	2026-06-29 10:52:00	$277.39	Sold	$551.68	1.12%	20
2026-06-09 12:11:00	$274.42	BUY	180	$49,395.60	2026-06-29 10:52:00	$277.39	Sold	$534.60	1.08%	20
2026-06-09 12:10:00	$273.67	BUY	180	$49,261.50	2026-06-29 10:50:00	$276.49	Sold	$506.70	1.03%	20
2026-06-09 12:09:00	$273.95	BUY	180	$49,311.00	2026-06-29 10:51:00	$277.00	Sold	$549.00	1.11%	20
2026-06-09 12:08:00	$274.16	BUY	180	$49,348.80	2026-06-29 10:51:00	$277.00	Sold	$511.20	1.04%	20
2026-06-09 12:07:00	$273.94	BUY	180	$49,309.20	2026-06-29 10:51:00	$277.00	Sold	$550.80	1.12%	20
2026-06-09 12:06:00	$274.34	BUY	180	$49,381.20	2026-06-29 10:52:00	$277.39	Sold	$549.00	1.11%	20
2026-06-09 12:05:00	$274.25	BUY	180	$49,365.00	2026-06-29 10:52:00	$277.39	Sold	$565.20	1.14%	20
2026-06-09 12:04:00	$274.72	BUY	180	$49,449.60	2026-06-29 10:53:00	$277.77	Sold	$549.00	1.11%	20
2026-06-09 12:03:00	$275.13	BUY	180	$49,523.40	2026-06-29 15:27:00	$278.10	Sold	$534.60	1.08%	20
2026-06-09 12:02:00	$274.83	BUY	180	$49,468.50	2026-06-29 10:53:00	$277.77	Sold	$530.10	1.07%	20
2026-06-09 12:01:00	$274.80	BUY	180	$49,464.00	2026-06-29 10:53:00	$277.77	Sold	$534.60	1.08%	20
2026-06-09 12:00:00	$274.85	BUY	180	$49,473.00	2026-06-29 10:53:00	$277.77	Sold	$525.60	1.06%	20
2026-06-09 11:59:00	$274.48	BUY	180	$49,406.40	2026-06-29 10:52:00	$277.39	Sold	$523.80	1.06%	20
2026-06-09 11:58:00	$274.27	BUY	180	$49,368.60	2026-06-29 10:52:00	$277.39	Sold	$561.60	1.14%	20
2026-06-09 11:57:00	$274.48	BUY	180	$49,405.50	2026-06-29 10:52:00	$277.39	Sold	$524.70	1.06%	20
2026-06-09 11:56:00	$274.84	BUY	180	$49,471.20	2026-06-29 10:53:00	$277.77	Sold	$527.40	1.07%	20
2026-06-09 11:55:00	$275.11	BUY	180	$49,519.80	2026-06-29 15:26:00	$277.89	Sold	$500.40	1.01%	20
2026-06-09 11:54:00	$275.75	BUY	180	$49,635.00	2026-06-30 10:29:00	$278.87	Sold	$561.60	1.13%	21
2026-06-09 11:53:00	$276.44	BUY	180	$49,759.20	2026-06-30 10:31:00	$279.26	Sold	$507.60	1.02%	21
2026-06-09 11:52:00	$276.52	BUY	180	$49,773.60	2026-06-30 10:32:00	$279.50	Sold	$536.40	1.08%	21
2026-06-09 11:51:00	$276.94	BUY	180	$49,848.30	2026-06-30 12:55:00	$279.76	Sold	$508.50	1.02%	21
2026-06-09 11:50:00	$276.42	BUY	180	$49,755.60	2026-06-30 10:31:00	$279.26	Sold	$511.20	1.03%	21
2026-06-09 11:49:00	$276.44	BUY	180	$49,759.20	2026-06-30 10:31:00	$279.26	Sold	$507.60	1.02%	21
2026-06-09 11:48:00	$276.96	BUY	180	$49,852.80	2026-06-30 12:55:00	$279.76	Sold	$504.00	1.01%	21
2026-06-09 11:47:00	$276.38	BUY	180	$49,747.50	2026-06-30 10:31:00	$279.26	Sold	$519.30	1.04%	21
2026-06-09 11:46:00	$276.41	BUY	180	$49,753.80	2026-06-30 10:31:00	$279.26	Sold	$513.00	1.03%	21
2026-06-09 11:45:00	$276.42	BUY	180	$49,754.70	2026-06-30 10:31:00	$279.26	Sold	$512.10	1.03%	21
2026-06-09 11:44:00	$276.40	BUY	180	$49,752.00	2026-06-30 10:31:00	$279.26	Sold	$514.80	1.03%	21
2026-06-09 11:43:00	$276.64	BUY	180	$49,795.20	2026-06-30 10:32:00	$279.50	Sold	$514.80	1.03%	21
2026-06-09 11:42:00	$276.48	BUY	180	$49,765.50	2026-06-30 10:31:00	$279.26	Sold	$501.30	1.01%	21
2026-06-09 11:41:00	$276.55	BUY	180	$49,779.00	2026-06-30 10:32:00	$279.50	Sold	$531.00	1.07%	21
2026-06-09 11:40:00	$276.35	BUY	180	$49,743.00	2026-06-30 10:31:00	$279.26	Sold	$523.80	1.05%	21
2026-06-09 11:39:00	$276.83	BUY	180	$49,829.40	2026-06-30 12:54:00	$279.68	Sold	$512.53	1.03%	21
2026-06-09 11:38:00	$276.48	BUY	180	$49,765.50	2026-06-30 10:31:00	$279.26	Sold	$501.30	1.01%	21
2026-06-09 11:37:00	$276.99	BUY	180	$49,858.20	2026-06-30 12:56:00	$279.77	Sold	$500.40	1%	21
2026-06-09 11:36:00	$277.16	BUY	180	$49,888.80	2026-06-30 13:43:00	$280.17	Sold	$541.80	1.09%	21
2026-06-09 11:35:00	$277.24	BUY	180	$49,903.20	2026-06-30 13:43:00	$280.17	Sold	$527.40	1.06%	21
2026-06-09 11:34:00	$276.87	BUY	180	$49,836.60	2026-06-30 12:54:00	$279.68	Sold	$505.33	1.01%	21
2026-06-09 11:33:00	$276.72	BUY	180	$49,809.60	2026-06-30 10:32:00	$279.50	Sold	$500.40	1%	21
2026-06-09 11:32:00	$276.81	BUY	180	$49,824.90	2026-06-30 12:53:00	$279.60	Sold	$503.10	1.01%	21
2026-06-09 11:31:00	$276.50	BUY	180	$49,770.00	2026-06-30 10:32:00	$279.50	Sold	$540.00	1.08%	21
2026-06-09 11:30:00	$277.01	BUY	180	$49,861.80	2026-06-30 13:43:00	$280.17	Sold	$568.80	1.14%	21
2026-06-09 11:29:00	$277.15	BUY	180	$49,887.00	2026-06-30 13:43:00	$280.17	Sold	$543.60	1.09%	21
2026-06-09 11:28:00	$277.33	BUY	180	$49,919.40	2026-06-30 13:43:00	$280.17	Sold	$511.20	1.02%	21
2026-06-09 11:27:00	$278.10	BUY	180	$50,058.00	2026-06-30 14:27:00	$280.96	Sold	$514.78	1.03%	21
2026-06-09 11:26:00	$278.60	BUY	180	$50,148.00	2026-06-30 14:47:00	$281.44	Sold	$511.20	1.02%	21
2026-06-09 11:25:00	$278.68	BUY	180	$50,161.50	2026-06-30 14:48:00	$281.52	Sold	$512.10	1.02%	21
2026-06-09 11:24:00	$279.00	BUY	180	$50,220.00	2026-06-30 15:08:00	$281.84	Sold	$510.30	1.02%	21
2026-06-09 11:23:00	$279.19	BUY	180	$50,254.20	2026-06-30 15:11:00	$282.02	Sold	$509.40	1.01%	21
2026-06-09 11:22:00	$279.59	BUY	180	$50,326.40	2026-06-30 15:31:00	$282.47	Sold	$518.22	1.03%	21
2026-06-09 11:21:00	$280.28	BUY	180	$50,449.50	2026-07-01 09:34:00	$283.19	Sold	$524.70	1.04%	22
2026-06-09 11:19:00	$280.20	BUY	180	$50,436.00	2026-07-01 09:32:00	$283.03	Sold	$509.40	1.01%	22
2026-06-09 11:08:00	$279.74	BUY	180	$50,353.20	2026-06-30 15:33:00	$282.52	Sold	$500.40	0.99%	21
2026-06-09 11:07:00	$279.22	BUY	180	$50,259.60	2026-06-30 15:11:00	$282.02	Sold	$504.00	1%	21
2026-06-09 11:06:00	$279.30	BUY	180	$50,274.00	2026-06-30 15:16:00	$282.10	Sold	$504.00	1%	21
2026-06-09 11:05:00	$279.05	BUY	180	$50,229.90	2026-06-30 15:08:00	$281.84	Sold	$500.40	1%	21
2026-06-09 11:04:00	$279.51	BUY	180	$50,311.80	2026-06-30 15:31:00	$282.47	Sold	$532.80	1.06%	21
2026-06-09 11:03:00	$279.96	BUY	180	$50,392.80	2026-07-01 09:32:00	$283.03	Sold	$552.60	1.1%	22
2026-06-09 11:02:00	$280.31	BUY	180	$50,455.80	2026-07-01 09:34:00	$283.19	Sold	$518.40	1.03%	22
2026-06-09 10:52:00	$280.05	BUY	180	$50,409.00	2026-07-01 09:32:00	$283.03	Sold	$536.40	1.06%	22
2026-06-09 10:51:00	$280.21	BUY	180	$50,437.80	2026-07-01 09:32:00	$283.03	Sold	$507.60	1.01%	22
2026-06-09 10:50:00	$279.04	BUY	180	$50,227.20	2026-06-30 15:08:00	$281.84	Sold	$503.10	1%	21
2026-06-09 10:49:00	$278.87	BUY	180	$50,196.60	2026-06-30 15:03:00	$281.68	Sold	$505.80	1.01%	21
2026-06-09 10:48:00	$279.15	BUY	180	$50,247.00	2026-06-30 15:11:00	$282.02	Sold	$516.60	1.03%	21
2026-06-09 10:47:00	$279.72	BUY	180	$50,349.60	2026-06-30 15:33:00	$282.52	Sold	$504.00	1%	21
2026-06-09 10:19:00	$280.02	BUY	180	$50,403.60	2026-07-01 09:32:00	$283.03	Sold	$541.80	1.07%	22
2026-06-09 10:18:00	$279.35	BUY	180	$50,283.00	2026-06-30 15:30:00	$282.16	Sold	$504.90	1%	21
2026-06-09 10:17:00	$280.27	BUY	180	$50,448.60	2026-07-01 09:34:00	$283.19	Sold	$525.60	1.04%	22
2026-06-09 09:42:00	$279.91	BUY	180	$50,383.80	2026-07-01 09:32:00	$283.03	Sold	$561.60	1.11%	22
2026-06-09 09:41:00	$279.72	BUY	180	$50,349.60	2026-06-30 15:33:00	$282.52	Sold	$504.00	1%	21
2026-06-09 09:40:00	$279.80	BUY	180	$50,364.00	2026-07-01 09:32:00	$283.03	Sold	$581.40	1.15%	22
2026-06-09 09:39:00	$279.67	BUY	180	$50,340.60	2026-06-30 15:31:00	$282.47	Sold	$504.00	1%	21
2026-06-09 09:38:00	$279.86	BUY	180	$50,374.80	2026-07-01 09:32:00	$283.03	Sold	$570.60	1.13%	22
2026-06-09 09:37:00	$279.55	BUY	180	$50,319.00	2026-06-30 15:31:00	$282.47	Sold	$525.60	1.04%	21
2026-06-09 09:36:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	22
2026-06-09 09:35:00	$279.64	BUY	180	$50,335.20	2026-06-30 15:31:00	$282.47	Sold	$509.40	1.01%	21
2026-06-09 09:34:00	$278.60	BUY	180	$50,148.00	2026-06-30 14:47:00	$281.44	Sold	$511.20	1.02%	21
2026-06-09 09:33:00	$277.58	BUY	180	$49,964.40	2026-06-30 13:51:00	$280.39	Sold	$504.90	1.01%	21
2026-06-09 09:32:00	$277.81	BUY	180	$50,005.80	2026-06-30 13:56:00	$280.61	Sold	$504.00	1.01%	21
2026-06-09 09:31:00	$280.40	BUY	180	$50,472.00	2026-07-01 09:34:00	$283.19	Sold	$502.20	1%	22
2026-06-09 09:30:00	$279.15	BUY	180	$50,247.00	2026-06-30 15:11:00	$282.02	Sold	$516.60	1.03%	21
2026-06-08 15:59:00	$280.88	BUY	180	$50,558.40	2026-07-01 09:37:00	$284.15	Sold	$588.60	1.16%	23
2026-06-08 15:58:00	$280.96	BUY	180	$50,572.80	2026-07-01 09:37:00	$284.15	Sold	$574.20	1.14%	23
2026-06-08 15:57:00	$280.65	BUY	180	$50,517.00	2026-07-01 09:37:00	$284.15	Sold	$630.00	1.25%	23
2026-06-08 15:56:00	$280.09	BUY	180	$50,416.20	2026-07-01 09:32:00	$283.03	Sold	$529.20	1.05%	23
2026-06-08 15:55:00	$280.12	BUY	180	$50,420.70	2026-07-01 09:32:00	$283.03	Sold	$524.70	1.04%	23
2026-06-08 15:54:00	$280.01	BUY	180	$50,401.80	2026-07-01 09:32:00	$283.03	Sold	$543.60	1.08%	23
2026-06-08 15:53:00	$279.91	BUY	180	$50,383.80	2026-07-01 09:32:00	$283.03	Sold	$561.60	1.11%	23
2026-06-08 15:52:00	$279.80	BUY	180	$50,364.00	2026-07-01 09:32:00	$283.03	Sold	$581.40	1.15%	23
2026-06-08 15:51:00	$279.81	BUY	180	$50,366.50	2026-07-01 09:32:00	$283.03	Sold	$578.86	1.15%	23
2026-06-08 15:50:00	$280.13	BUY	180	$50,423.40	2026-07-01 09:32:00	$283.03	Sold	$522.00	1.04%	23
2026-06-08 15:49:00	$280.53	BUY	180	$50,495.40	2026-07-01 09:36:00	$283.36	Sold	$509.40	1.01%	23
2026-06-08 15:48:00	$280.58	BUY	180	$50,504.40	2026-07-01 09:36:00	$283.36	Sold	$500.40	0.99%	23
2026-06-08 15:47:00	$280.80	BUY	180	$50,543.10	2026-07-01 09:37:00	$284.15	Sold	$603.90	1.19%	23
2026-06-08 15:46:00	$280.84	BUY	180	$50,551.20	2026-07-01 09:37:00	$284.15	Sold	$595.80	1.18%	23
2026-06-08 15:45:00	$280.79	BUY	180	$50,542.20	2026-07-01 09:37:00	$284.15	Sold	$604.80	1.2%	23
2026-06-08 15:44:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 15:43:00	$280.82	BUY	180	$50,547.60	2026-07-01 09:37:00	$284.15	Sold	$599.40	1.19%	23
2026-06-08 15:42:00	$280.88	BUY	180	$50,558.40	2026-07-01 09:37:00	$284.15	Sold	$588.60	1.16%	23
2026-06-08 15:41:00	$281.21	BUY	180	$50,617.80	2026-07-01 09:37:00	$284.15	Sold	$529.20	1.05%	23
2026-06-08 15:40:00	$280.96	BUY	180	$50,572.80	2026-07-01 09:37:00	$284.15	Sold	$574.20	1.14%	23
2026-06-08 15:39:00	$281.11	BUY	180	$50,599.80	2026-07-01 09:37:00	$284.15	Sold	$547.20	1.08%	23
2026-06-08 15:38:00	$281.14	BUY	180	$50,605.20	2026-07-01 09:37:00	$284.15	Sold	$541.80	1.07%	23
2026-06-08 15:37:00	$281.33	BUY	180	$50,639.40	2026-07-01 09:37:00	$284.15	Sold	$507.60	1%	23
2026-06-08 15:36:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 15:35:00	$281.35	BUY	180	$50,642.10	2026-07-01 09:37:00	$284.15	Sold	$504.90	1%	23
2026-06-08 15:34:00	$281.48	BUY	180	$50,665.50	2026-07-01 09:41:00	$284.63	Sold	$567.90	1.12%	23
2026-06-08 15:33:00	$281.33	BUY	180	$50,639.40	2026-07-01 09:37:00	$284.15	Sold	$507.60	1%	23
2026-06-08 15:32:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 15:31:00	$281.35	BUY	180	$50,643.00	2026-07-01 09:37:00	$284.15	Sold	$504.00	1%	23
2026-06-08 15:30:00	$281.02	BUY	180	$50,583.60	2026-07-01 09:37:00	$284.15	Sold	$563.40	1.11%	23
2026-06-08 15:29:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 15:28:00	$280.70	BUY	180	$50,525.10	2026-07-01 09:37:00	$284.15	Sold	$621.90	1.23%	23
2026-06-08 15:27:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 15:26:00	$280.43	BUY	180	$50,477.40	2026-07-01 09:35:00	$283.24	Sold	$505.80	1%	23
2026-06-08 15:25:00	$280.39	BUY	180	$50,470.20	2026-07-01 09:34:00	$283.19	Sold	$504.02	1%	23
2026-06-08 15:24:00	$280.52	BUY	180	$50,493.60	2026-07-01 09:36:00	$283.36	Sold	$511.20	1.01%	23
2026-06-08 15:23:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 15:22:00	$280.72	BUY	180	$50,529.60	2026-07-01 09:37:00	$284.15	Sold	$617.40	1.22%	23
2026-06-08 15:21:00	$280.89	BUY	180	$50,560.20	2026-07-01 09:37:00	$284.15	Sold	$586.80	1.16%	23
2026-06-08 15:20:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 15:19:00	$280.64	BUY	180	$50,515.20	2026-07-01 09:37:00	$284.15	Sold	$631.80	1.25%	23
2026-06-08 15:18:00	$280.60	BUY	180	$50,508.00	2026-07-01 09:37:00	$284.15	Sold	$639.00	1.27%	23
2026-06-08 15:17:00	$280.90	BUY	180	$50,562.00	2026-07-01 09:37:00	$284.15	Sold	$585.00	1.16%	23
2026-06-08 15:16:00	$280.70	BUY	180	$50,526.00	2026-07-01 09:37:00	$284.15	Sold	$621.00	1.23%	23
2026-06-08 15:15:00	$280.76	BUY	180	$50,536.80	2026-07-01 09:37:00	$284.15	Sold	$610.20	1.21%	23
2026-06-08 15:14:00	$281.17	BUY	180	$50,610.60	2026-07-01 09:37:00	$284.15	Sold	$536.40	1.06%	23
2026-06-08 15:13:00	$281.27	BUY	180	$50,629.50	2026-07-01 09:37:00	$284.15	Sold	$517.50	1.02%	23
2026-06-08 15:12:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 15:11:00	$281.23	BUY	180	$50,621.40	2026-07-01 09:37:00	$284.15	Sold	$525.60	1.04%	23
2026-06-08 15:10:00	$280.98	BUY	180	$50,576.40	2026-07-01 09:37:00	$284.15	Sold	$570.60	1.13%	23
2026-06-08 15:09:00	$281.22	BUY	180	$50,619.60	2026-07-01 09:37:00	$284.15	Sold	$527.40	1.04%	23
2026-06-08 15:08:00	$281.12	BUY	180	$50,601.60	2026-07-01 09:37:00	$284.15	Sold	$545.40	1.08%	23
2026-06-08 15:07:00	$281.39	BUY	180	$50,650.20	2026-07-01 09:41:00	$284.63	Sold	$583.20	1.15%	23
2026-06-08 15:06:00	$281.31	BUY	180	$50,635.80	2026-07-01 09:37:00	$284.15	Sold	$511.20	1.01%	23
2026-06-08 15:05:00	$281.44	BUY	180	$50,658.30	2026-07-01 09:41:00	$284.63	Sold	$575.10	1.14%	23
2026-06-08 15:04:00	$281.39	BUY	180	$50,650.20	2026-07-01 09:41:00	$284.63	Sold	$583.20	1.15%	23
2026-06-08 15:03:00	$281.48	BUY	180	$50,666.40	2026-07-01 09:41:00	$284.63	Sold	$567.00	1.12%	23
2026-06-08 15:02:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 15:01:00	$281.63	BUY	180	$50,693.40	2026-07-01 09:41:00	$284.63	Sold	$540.00	1.07%	23
2026-06-08 15:00:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 14:59:00	$281.82	BUY	180	$50,727.60	2026-07-01 09:41:00	$284.63	Sold	$505.80	1%	23
2026-06-08 14:58:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.20	1.01%	23
2026-06-08 14:57:00	$282.01	BUY	180	$50,761.80	2026-07-01 09:43:00	$285.11	Sold	$558.00	1.1%	23
2026-06-08 14:56:00	$281.90	BUY	180	$50,742.00	2026-07-01 09:43:00	$285.11	Sold	$577.80	1.14%	23
2026-06-08 14:55:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 14:54:00	$281.68	BUY	180	$50,702.40	2026-07-01 09:41:00	$284.63	Sold	$531.00	1.05%	23
2026-06-08 14:53:00	$281.65	BUY	180	$50,697.00	2026-07-01 09:41:00	$284.63	Sold	$536.42	1.06%	23
2026-06-08 14:52:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 14:51:00	$281.71	BUY	180	$50,707.80	2026-07-01 09:41:00	$284.63	Sold	$525.60	1.04%	23
2026-06-08 14:50:00	$281.44	BUY	180	$50,659.20	2026-07-01 09:41:00	$284.63	Sold	$574.20	1.13%	23
2026-06-08 14:49:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 14:48:00	$281.48	BUY	180	$50,666.40	2026-07-01 09:41:00	$284.63	Sold	$567.00	1.12%	23
2026-06-08 14:47:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 14:46:00	$281.68	BUY	180	$50,702.40	2026-07-01 09:41:00	$284.63	Sold	$531.00	1.05%	23
2026-06-08 14:45:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 14:44:00	$281.43	BUY	180	$50,656.50	2026-07-01 09:41:00	$284.63	Sold	$576.90	1.14%	23
2026-06-08 14:43:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:42:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 14:41:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:40:00	$281.38	BUY	180	$50,648.40	2026-07-01 09:41:00	$284.63	Sold	$585.00	1.16%	23
2026-06-08 14:39:00	$281.32	BUY	180	$50,637.60	2026-07-01 09:37:00	$284.15	Sold	$509.40	1.01%	23
2026-06-08 14:38:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:37:00	$281.67	BUY	180	$50,700.60	2026-07-01 09:41:00	$284.63	Sold	$532.80	1.05%	23
2026-06-08 14:36:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 14:35:00	$281.55	BUY	180	$50,679.90	2026-07-01 09:41:00	$284.63	Sold	$553.50	1.09%	23
2026-06-08 14:34:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.22	1.01%	23
2026-06-08 14:33:00	$281.77	BUY	180	$50,717.70	2026-07-01 09:41:00	$284.63	Sold	$515.70	1.02%	23
2026-06-08 14:32:00	$281.76	BUY	180	$50,716.80	2026-07-01 09:41:00	$284.63	Sold	$516.60	1.02%	23
2026-06-08 14:31:00	$281.76	BUY	180	$50,715.90	2026-07-01 09:41:00	$284.63	Sold	$517.50	1.02%	23
2026-06-08 14:30:00	$281.92	BUY	180	$50,744.70	2026-07-01 09:43:00	$285.11	Sold	$575.10	1.13%	23
2026-06-08 14:29:00	$281.86	BUY	180	$50,734.80	2026-07-01 09:43:00	$285.11	Sold	$585.02	1.15%	23
2026-06-08 14:28:00	$281.84	BUY	180	$50,731.20	2026-07-01 09:41:00	$284.63	Sold	$502.20	0.99%	23
2026-06-08 14:27:00	$281.76	BUY	180	$50,716.80	2026-07-01 09:41:00	$284.63	Sold	$516.60	1.02%	23
2026-06-08 14:26:00	$281.92	BUY	180	$50,745.60	2026-07-01 09:43:00	$285.11	Sold	$574.20	1.13%	23
2026-06-08 14:25:00	$282.04	BUY	180	$50,766.30	2026-07-01 09:43:00	$285.11	Sold	$553.50	1.09%	23
2026-06-08 14:24:00	$281.97	BUY	180	$50,754.60	2026-07-01 09:43:00	$285.11	Sold	$565.20	1.11%	23
2026-06-08 14:23:00	$282.00	BUY	180	$50,760.00	2026-07-01 09:43:00	$285.11	Sold	$559.80	1.1%	23
2026-06-08 14:22:00	$281.96	BUY	180	$50,752.80	2026-07-01 09:43:00	$285.11	Sold	$567.00	1.12%	23
2026-06-08 14:21:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 14:20:00	$281.72	BUY	180	$50,709.60	2026-07-01 09:41:00	$284.63	Sold	$523.80	1.03%	23
2026-06-08 14:19:00	$281.61	BUY	180	$50,690.70	2026-07-01 09:41:00	$284.63	Sold	$542.70	1.07%	23
2026-06-08 14:18:00	$281.64	BUY	180	$50,695.20	2026-07-01 09:41:00	$284.63	Sold	$538.20	1.06%	23
2026-06-08 14:17:00	$281.52	BUY	180	$50,673.60	2026-07-01 09:41:00	$284.63	Sold	$559.80	1.1%	23
2026-06-08 14:16:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 14:15:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 14:14:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:13:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 14:12:00	$281.21	BUY	180	$50,617.80	2026-07-01 09:37:00	$284.15	Sold	$529.20	1.05%	23
2026-06-08 14:11:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 14:10:00	$281.26	BUY	180	$50,625.90	2026-07-01 09:37:00	$284.15	Sold	$521.10	1.03%	23
2026-06-08 14:09:00	$281.45	BUY	180	$50,660.10	2026-07-01 09:41:00	$284.63	Sold	$573.30	1.13%	23
2026-06-08 14:08:00	$281.56	BUY	180	$50,680.80	2026-07-01 09:41:00	$284.63	Sold	$552.60	1.09%	23
2026-06-08 14:07:00	$281.60	BUY	180	$50,688.00	2026-07-01 09:41:00	$284.63	Sold	$545.40	1.08%	23
2026-06-08 14:06:00	$281.70	BUY	180	$50,705.10	2026-07-01 09:41:00	$284.63	Sold	$528.30	1.04%	23
2026-06-08 14:05:00	$281.58	BUY	180	$50,684.40	2026-07-01 09:41:00	$284.63	Sold	$549.00	1.08%	23
2026-06-08 14:04:00	$281.41	BUY	180	$50,653.80	2026-07-01 09:41:00	$284.63	Sold	$579.60	1.14%	23
2026-06-08 14:03:00	$281.20	BUY	180	$50,615.10	2026-07-01 09:37:00	$284.15	Sold	$531.90	1.05%	23
2026-06-08 14:02:00	$281.20	BUY	180	$50,616.00	2026-07-01 09:37:00	$284.15	Sold	$531.00	1.05%	23
2026-06-08 14:01:00	$281.20	BUY	180	$50,616.00	2026-07-01 09:37:00	$284.15	Sold	$531.00	1.05%	23
2026-06-08 14:00:00	$280.95	BUY	180	$50,571.00	2026-07-01 09:37:00	$284.15	Sold	$576.00	1.14%	23
2026-06-08 13:59:00	$281.11	BUY	180	$50,599.80	2026-07-01 09:37:00	$284.15	Sold	$547.22	1.08%	23
2026-06-08 13:58:00	$280.88	BUY	180	$50,557.50	2026-07-01 09:37:00	$284.15	Sold	$589.50	1.17%	23
2026-06-08 13:57:00	$281.36	BUY	180	$50,645.70	2026-07-01 09:37:00	$284.15	Sold	$501.30	0.99%	23
2026-06-08 13:56:00	$281.47	BUY	180	$50,664.40	2026-07-01 09:41:00	$284.63	Sold	$568.96	1.12%	23
2026-06-08 13:55:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 13:54:00	$281.65	BUY	180	$50,696.60	2026-07-01 09:41:00	$284.63	Sold	$536.81	1.06%	23
2026-06-08 13:53:00	$281.43	BUY	180	$50,657.40	2026-07-01 09:41:00	$284.63	Sold	$576.00	1.14%	23
2026-06-08 13:52:00	$281.16	BUY	180	$50,607.90	2026-07-01 09:37:00	$284.15	Sold	$539.10	1.07%	23
2026-06-08 13:51:00	$281.03	BUY	180	$50,585.40	2026-07-01 09:37:00	$284.15	Sold	$561.60	1.11%	23
2026-06-08 13:50:00	$281.10	BUY	180	$50,598.00	2026-07-01 09:37:00	$284.15	Sold	$549.00	1.09%	23
2026-06-08 13:49:00	$281.22	BUY	180	$50,619.60	2026-07-01 09:37:00	$284.15	Sold	$527.40	1.04%	23
2026-06-08 13:48:00	$280.74	BUY	180	$50,532.30	2026-07-01 09:37:00	$284.15	Sold	$614.70	1.22%	23
2026-06-08 13:47:00	$280.62	BUY	180	$50,511.60	2026-07-01 09:37:00	$284.15	Sold	$635.40	1.26%	23
2026-06-08 13:46:00	$280.86	BUY	180	$50,554.80	2026-07-01 09:37:00	$284.15	Sold	$592.20	1.17%	23
2026-06-08 13:45:00	$280.67	BUY	180	$50,519.70	2026-07-01 09:37:00	$284.15	Sold	$627.30	1.24%	23
2026-06-08 13:44:00	$280.66	BUY	180	$50,518.80	2026-07-01 09:37:00	$284.15	Sold	$628.20	1.24%	23
2026-06-08 13:43:00	$280.58	BUY	180	$50,504.40	2026-07-01 09:36:00	$283.36	Sold	$500.40	0.99%	23
2026-06-08 13:42:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 13:41:00	$280.28	BUY	180	$50,449.50	2026-07-01 09:34:00	$283.19	Sold	$524.70	1.04%	23
2026-06-08 13:40:00	$280.33	BUY	180	$50,459.40	2026-07-01 09:34:00	$283.19	Sold	$514.80	1.02%	23
2026-06-08 13:39:00	$280.33	BUY	180	$50,459.40	2026-07-01 09:34:00	$283.19	Sold	$514.80	1.02%	23
2026-06-08 13:38:00	$280.40	BUY	180	$50,472.10	2026-07-01 09:34:00	$283.19	Sold	$502.11	0.99%	23
2026-06-08 13:37:00	$280.55	BUY	180	$50,499.00	2026-07-01 09:36:00	$283.36	Sold	$505.80	1%	23
2026-06-08 13:36:00	$280.25	BUY	180	$50,445.00	2026-07-01 09:32:00	$283.03	Sold	$500.40	0.99%	23
2026-06-08 13:35:00	$280.42	BUY	180	$50,475.60	2026-07-01 09:35:00	$283.24	Sold	$507.60	1.01%	23
2026-06-08 13:34:00	$280.46	BUY	180	$50,482.80	2026-07-01 09:35:00	$283.24	Sold	$500.40	0.99%	23
2026-06-08 13:33:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	23
2026-06-08 13:32:00	$280.64	BUY	180	$50,514.30	2026-07-01 09:37:00	$284.15	Sold	$632.70	1.25%	23
2026-06-08 13:31:00	$280.30	BUY	180	$50,454.00	2026-07-01 09:34:00	$283.19	Sold	$520.20	1.03%	23
2026-06-08 13:30:00	$280.77	BUY	180	$50,538.60	2026-07-01 09:37:00	$284.15	Sold	$608.40	1.2%	23
2026-06-08 13:29:00	$280.57	BUY	180	$50,501.70	2026-07-01 09:36:00	$283.36	Sold	$503.10	1%	23
2026-06-08 13:28:00	$280.50	BUY	180	$50,490.00	2026-07-01 09:36:00	$283.36	Sold	$514.80	1.02%	23
2026-06-08 13:27:00	$280.37	BUY	180	$50,466.60	2026-07-01 09:34:00	$283.19	Sold	$507.60	1.01%	23
2026-06-08 13:26:00	$280.29	BUY	180	$50,452.20	2026-07-01 09:34:00	$283.19	Sold	$522.00	1.03%	23
2026-06-08 13:25:00	$280.39	BUY	180	$50,470.20	2026-07-01 09:34:00	$283.19	Sold	$504.00	1%	23
2026-06-08 13:24:00	$280.10	BUY	180	$50,418.00	2026-07-01 09:32:00	$283.03	Sold	$527.40	1.05%	23
2026-06-08 13:23:00	$280.01	BUY	180	$50,400.90	2026-07-01 09:32:00	$283.03	Sold	$544.50	1.08%	23
2026-06-08 13:22:00	$280.10	BUY	180	$50,418.00	2026-07-01 09:32:00	$283.03	Sold	$527.40	1.05%	23
2026-06-08 13:21:00	$280.41	BUY	180	$50,473.80	2026-07-01 09:34:00	$283.19	Sold	$500.40	0.99%	23
2026-06-08 13:20:00	$280.23	BUY	180	$50,441.40	2026-07-01 09:32:00	$283.03	Sold	$504.00	1%	23
2026-06-08 13:19:00	$280.22	BUY	180	$50,439.60	2026-07-01 09:32:00	$283.03	Sold	$505.80	1%	23
2026-06-08 13:18:00	$280.21	BUY	180	$50,437.80	2026-07-01 09:32:00	$283.03	Sold	$507.60	1.01%	23
2026-06-08 13:17:00	$280.40	BUY	180	$50,472.00	2026-07-01 09:34:00	$283.19	Sold	$502.20	1%	23
2026-06-08 13:16:00	$280.26	BUY	180	$50,446.80	2026-07-01 09:34:00	$283.19	Sold	$527.40	1.05%	23
2026-06-08 13:15:00	$280.38	BUY	180	$50,468.40	2026-07-01 09:34:00	$283.19	Sold	$505.80	1%	23
2026-06-08 13:14:00	$280.54	BUY	180	$50,497.20	2026-07-01 09:36:00	$283.36	Sold	$507.60	1.01%	23
2026-06-08 13:13:00	$280.63	BUY	180	$50,513.40	2026-07-01 09:37:00	$284.15	Sold	$633.60	1.25%	23
2026-06-08 13:12:00	$280.61	BUY	180	$50,509.80	2026-07-01 09:37:00	$284.15	Sold	$637.20	1.26%	23
2026-06-08 13:11:00	$280.89	BUY	180	$50,560.20	2026-07-01 09:37:00	$284.15	Sold	$586.80	1.16%	23
2026-06-08 13:10:00	$280.82	BUY	180	$50,546.70	2026-07-01 09:37:00	$284.15	Sold	$600.30	1.19%	23
2026-06-08 13:09:00	$281.15	BUY	180	$50,607.00	2026-07-01 09:37:00	$284.15	Sold	$540.00	1.07%	23
2026-06-08 13:08:00	$281.57	BUY	180	$50,682.60	2026-07-01 09:41:00	$284.63	Sold	$550.80	1.09%	23
2026-06-08 13:07:00	$281.49	BUY	180	$50,668.20	2026-07-01 09:41:00	$284.63	Sold	$565.20	1.12%	23
2026-06-08 13:06:00	$281.38	BUY	180	$50,648.40	2026-07-01 09:41:00	$284.63	Sold	$585.00	1.16%	23
2026-06-08 13:05:00	$281.25	BUY	180	$50,625.00	2026-07-01 09:37:00	$284.15	Sold	$522.00	1.03%	23
2026-06-08 13:04:00	$281.26	BUY	180	$50,626.80	2026-07-01 09:37:00	$284.15	Sold	$520.20	1.03%	23
2026-06-08 13:03:00	$281.17	BUY	180	$50,610.60	2026-07-01 09:37:00	$284.15	Sold	$536.40	1.06%	23
2026-06-08 13:02:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 13:01:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 13:00:00	$281.72	BUY	180	$50,708.70	2026-07-01 09:41:00	$284.63	Sold	$524.70	1.03%	23
2026-06-08 12:59:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 12:58:00	$281.83	BUY	180	$50,729.40	2026-07-01 09:41:00	$284.63	Sold	$504.00	0.99%	23
2026-06-08 12:57:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 12:56:00	$281.98	BUY	180	$50,755.50	2026-07-01 09:43:00	$285.11	Sold	$564.30	1.11%	23
2026-06-08 12:55:00	$281.97	BUY	180	$50,753.70	2026-07-01 09:43:00	$285.11	Sold	$566.10	1.12%	23
2026-06-08 12:54:00	$282.05	BUY	180	$50,769.00	2026-07-01 09:43:00	$285.11	Sold	$550.80	1.08%	23
2026-06-08 12:53:00	$282.14	BUY	180	$50,785.20	2026-07-01 09:43:00	$285.11	Sold	$534.60	1.05%	23
2026-06-08 12:52:00	$282.12	BUY	180	$50,780.70	2026-07-01 09:43:00	$285.11	Sold	$539.10	1.06%	23
2026-06-08 12:51:00	$282.14	BUY	180	$50,786.10	2026-07-01 09:43:00	$285.11	Sold	$533.70	1.05%	23
2026-06-08 12:50:00	$281.86	BUY	180	$50,734.80	2026-07-01 09:43:00	$285.11	Sold	$585.00	1.15%	23
2026-06-08 12:49:00	$282.11	BUY	180	$50,778.90	2026-07-01 09:43:00	$285.11	Sold	$540.90	1.07%	23
2026-06-08 12:48:00	$282.03	BUY	180	$50,765.40	2026-07-01 09:43:00	$285.11	Sold	$554.40	1.09%	23
2026-06-08 12:47:00	$282.25	BUY	180	$50,805.00	2026-07-01 09:43:00	$285.11	Sold	$514.80	1.01%	23
2026-06-08 12:46:00	$281.99	BUY	180	$50,758.20	2026-07-01 09:43:00	$285.11	Sold	$561.60	1.11%	23
2026-06-08 12:45:00	$281.97	BUY	180	$50,754.60	2026-07-01 09:43:00	$285.11	Sold	$565.20	1.11%	23
2026-06-08 12:44:00	$281.91	BUY	180	$50,742.90	2026-07-01 09:43:00	$285.11	Sold	$576.90	1.14%	23
2026-06-08 12:43:00	$281.58	BUY	180	$50,684.40	2026-07-01 09:41:00	$284.63	Sold	$549.00	1.08%	23
2026-06-08 12:42:00	$281.41	BUY	180	$50,653.80	2026-07-01 09:41:00	$284.63	Sold	$579.60	1.14%	23
2026-06-08 12:41:00	$281.25	BUY	180	$50,625.30	2026-07-01 09:37:00	$284.15	Sold	$521.66	1.03%	23
2026-06-08 12:40:00	$281.02	BUY	180	$50,583.60	2026-07-01 09:37:00	$284.15	Sold	$563.40	1.11%	23
2026-06-08 12:39:00	$281.03	BUY	180	$50,585.40	2026-07-01 09:37:00	$284.15	Sold	$561.60	1.11%	23
2026-06-08 12:38:00	$281.13	BUY	180	$50,603.40	2026-07-01 09:37:00	$284.15	Sold	$543.60	1.07%	23
2026-06-08 12:37:00	$281.16	BUY	180	$50,608.80	2026-07-01 09:37:00	$284.15	Sold	$538.20	1.06%	23
2026-06-08 12:36:00	$281.34	BUY	180	$50,641.20	2026-07-01 09:37:00	$284.15	Sold	$505.80	1%	23
2026-06-08 12:35:00	$281.27	BUY	180	$50,628.60	2026-07-01 09:37:00	$284.15	Sold	$518.40	1.02%	23
2026-06-08 12:34:00	$281.35	BUY	180	$50,643.00	2026-07-01 09:37:00	$284.15	Sold	$504.00	1%	23
2026-06-08 12:33:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 12:32:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 12:31:00	$282.01	BUY	180	$50,761.80	2026-07-01 09:43:00	$285.11	Sold	$558.00	1.1%	23
2026-06-08 12:30:00	$281.96	BUY	180	$50,752.80	2026-07-01 09:43:00	$285.11	Sold	$567.00	1.12%	23
2026-06-08 12:29:00	$281.69	BUY	180	$50,704.20	2026-07-01 09:41:00	$284.63	Sold	$529.20	1.04%	23
2026-06-08 12:28:00	$281.87	BUY	180	$50,735.70	2026-07-01 09:43:00	$285.11	Sold	$584.10	1.15%	23
2026-06-08 12:27:00	$282.07	BUY	180	$50,772.00	2026-07-01 09:43:00	$285.11	Sold	$547.78	1.08%	23
2026-06-08 12:26:00	$282.10	BUY	180	$50,778.00	2026-07-01 09:43:00	$285.11	Sold	$541.80	1.07%	23
2026-06-08 12:25:00	$281.67	BUY	180	$50,700.60	2026-07-01 09:41:00	$284.63	Sold	$532.80	1.05%	23
2026-06-08 12:24:00	$281.55	BUY	180	$50,679.00	2026-07-01 09:41:00	$284.63	Sold	$554.40	1.09%	23
2026-06-08 12:23:00	$281.53	BUY	180	$50,675.40	2026-07-01 09:41:00	$284.63	Sold	$558.00	1.1%	23
2026-06-08 12:22:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:21:00	$281.89	BUY	180	$50,739.30	2026-07-01 09:43:00	$285.11	Sold	$580.50	1.14%	23
2026-06-08 12:20:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:19:00	$281.79	BUY	180	$50,722.20	2026-07-01 09:41:00	$284.63	Sold	$511.18	1.01%	23
2026-06-08 12:18:00	$282.06	BUY	180	$50,770.80	2026-07-01 09:43:00	$285.11	Sold	$549.00	1.08%	23
2026-06-08 12:17:00	$282.06	BUY	180	$50,770.80	2026-07-01 09:43:00	$285.11	Sold	$549.00	1.08%	23
2026-06-08 12:16:00	$282.03	BUY	180	$50,765.40	2026-07-01 09:43:00	$285.11	Sold	$554.40	1.09%	23
2026-06-08 12:15:00	$281.84	BUY	180	$50,731.20	2026-07-01 09:41:00	$284.63	Sold	$502.20	0.99%	23
2026-06-08 12:14:00	$281.56	BUY	180	$50,680.80	2026-07-01 09:41:00	$284.63	Sold	$552.60	1.09%	23
2026-06-08 12:13:00	$281.71	BUY	180	$50,707.80	2026-07-01 09:41:00	$284.63	Sold	$525.60	1.04%	23
2026-06-08 12:12:00	$281.81	BUY	180	$50,725.80	2026-07-01 09:41:00	$284.63	Sold	$507.60	1%	23
2026-06-08 12:11:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 12:10:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 12:09:00	$281.46	BUY	180	$50,662.80	2026-07-01 09:41:00	$284.63	Sold	$570.60	1.13%	23
2026-06-08 12:08:00	$281.64	BUY	180	$50,695.20	2026-07-01 09:41:00	$284.63	Sold	$538.20	1.06%	23
2026-06-08 12:07:00	$281.66	BUY	180	$50,698.80	2026-07-01 09:41:00	$284.63	Sold	$534.60	1.05%	23
2026-06-08 12:06:00	$281.83	BUY	180	$50,729.40	2026-07-01 09:41:00	$284.63	Sold	$504.00	0.99%	23
2026-06-08 12:05:00	$281.61	BUY	180	$50,689.80	2026-07-01 09:41:00	$284.63	Sold	$543.60	1.07%	23
2026-06-08 12:04:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 12:03:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 12:02:00	$281.80	BUY	180	$50,724.00	2026-07-01 09:41:00	$284.63	Sold	$509.40	1%	23
2026-06-08 12:01:00	$281.74	BUY	180	$50,713.20	2026-07-01 09:41:00	$284.63	Sold	$520.20	1.03%	23
2026-06-08 12:00:00	$281.50	BUY	180	$50,670.00	2026-07-01 09:41:00	$284.63	Sold	$563.40	1.11%	23
2026-06-08 11:59:00	$281.59	BUY	180	$50,686.20	2026-07-01 09:41:00	$284.63	Sold	$547.20	1.08%	23
2026-06-08 11:58:00	$281.80	BUY	180	$50,723.10	2026-07-01 09:41:00	$284.63	Sold	$510.30	1.01%	23
2026-06-08 11:57:00	$281.89	BUY	180	$50,740.20	2026-07-01 09:43:00	$285.11	Sold	$579.58	1.14%	23
2026-06-08 11:56:00	$281.97	BUY	180	$50,753.70	2026-07-01 09:43:00	$285.11	Sold	$566.10	1.12%	23
2026-06-08 11:55:00	$282.13	BUY	180	$50,783.40	2026-07-01 09:43:00	$285.11	Sold	$536.40	1.06%	23
2026-06-08 11:54:00	$282.30	BUY	180	$50,813.60	2026-07-01 09:43:00	$285.11	Sold	$506.25	1%	23
2026-06-08 11:53:00	$282.30	BUY	180	$50,814.00	2026-07-01 09:43:00	$285.11	Sold	$505.78	1%	23
2026-06-08 11:52:00	$282.32	BUY	180	$50,817.60	2026-07-01 09:43:00	$285.11	Sold	$502.20	0.99%	23
2026-06-08 11:51:00	$282.25	BUY	180	$50,805.00	2026-07-01 09:43:00	$285.11	Sold	$514.80	1.01%	23
2026-06-08 11:50:00	$281.85	BUY	180	$50,733.00	2026-07-01 09:41:00	$284.63	Sold	$500.40	0.99%	23
2026-06-08 11:49:00	$281.62	BUY	180	$50,691.60	2026-07-01 09:41:00	$284.63	Sold	$541.80	1.07%	23
2026-06-08 11:48:00	$281.75	BUY	180	$50,715.00	2026-07-01 09:41:00	$284.63	Sold	$518.40	1.02%	23
2026-06-08 11:47:00	$282.44	BUY	180	$50,839.20	2026-07-01 09:45:00	$285.25	Sold	$505.80	0.99%	23
2026-06-08 11:46:00	$282.46	BUY	180	$50,842.80	2026-07-01 09:45:00	$285.25	Sold	$502.20	0.99%	23
2026-06-08 11:45:00	$282.70	BUY	180	$50,886.00	2026-07-01 09:50:00	$285.76	Sold	$550.80	1.08%	23
2026-06-08 11:44:00	$282.23	BUY	180	$50,800.50	2026-07-01 09:43:00	$285.11	Sold	$519.30	1.02%	23
2026-06-08 11:43:00	$282.17	BUY	180	$50,790.60	2026-07-01 09:43:00	$285.11	Sold	$529.18	1.04%	23
2026-06-08 11:42:00	$282.71	BUY	180	$50,887.80	2026-07-01 09:50:00	$285.76	Sold	$549.00	1.08%	23
2026-06-08 11:41:00	$283.03	BUY	180	$50,945.40	2026-07-01 09:51:00	$286.46	Sold	$617.40	1.21%	23
2026-06-08 11:40:00	$283.10	BUY	180	$50,958.00	2026-07-01 09:51:00	$286.46	Sold	$604.80	1.19%	23
2026-06-08 11:39:00	$283.00	BUY	180	$50,940.00	2026-07-01 09:51:00	$286.46	Sold	$622.80	1.22%	23
2026-06-08 11:38:00	$283.02	BUY	180	$50,943.60	2026-07-01 09:51:00	$286.46	Sold	$619.20	1.22%	23
2026-06-08 11:37:00	$282.77	BUY	180	$50,898.60	2026-07-01 09:50:00	$285.76	Sold	$538.20	1.06%	23
2026-06-08 11:36:00	$282.71	BUY	180	$50,887.80	2026-07-01 09:50:00	$285.76	Sold	$549.00	1.08%	23
2026-06-08 11:35:00	$282.98	BUY	180	$50,935.50	2026-07-01 09:50:00	$285.76	Sold	$501.30	0.98%	23
2026-06-08 11:34:00	$282.88	BUY	180	$50,917.50	2026-07-01 09:50:00	$285.76	Sold	$519.30	1.02%	23
2026-06-08 11:33:00	$282.80	BUY	180	$50,904.00	2026-07-01 09:50:00	$285.76	Sold	$532.80	1.05%	23
2026-06-08 11:32:00	$282.68	BUY	180	$50,882.40	2026-07-01 09:50:00	$285.76	Sold	$554.40	1.09%	23
2026-06-08 11:31:00	$282.84	BUY	180	$50,911.20	2026-07-01 09:50:00	$285.76	Sold	$525.60	1.03%	23
2026-06-08 11:30:00	$283.14	BUY	180	$50,965.20	2026-07-01 09:51:00	$286.46	Sold	$597.60	1.17%	23
2026-06-08 11:29:00	$283.27	BUY	180	$50,988.60	2026-07-01 09:51:00	$286.46	Sold	$574.20	1.13%	23
2026-06-08 11:28:00	$283.47	BUY	180	$51,024.60	2026-07-01 09:51:00	$286.46	Sold	$538.20	1.05%	23
2026-06-08 11:27:00	$283.94	BUY	180	$51,109.20	2026-07-01 09:53:00	$286.77	Sold	$509.42	1%	23
2026-06-08 11:26:00	$284.04	BUY	180	$51,127.20	2026-07-01 09:54:00	$286.94	Sold	$522.00	1.02%	23
2026-06-08 11:25:00	$284.20	BUY	180	$51,156.00	2026-07-01 10:00:00	$287.60	Sold	$612.00	1.2%	23
2026-06-08 11:24:00	$284.38	BUY	180	$51,188.40	2026-07-01 10:00:00	$287.60	Sold	$579.60	1.13%	23
2026-06-08 11:23:00	$284.50	BUY	180	$51,209.10	2026-07-01 10:00:00	$287.60	Sold	$558.90	1.09%	23
2026-06-08 11:22:00	$284.61	BUY	180	$51,230.70	2026-07-01 10:00:00	$287.60	Sold	$537.30	1.05%	23
2026-06-08 11:21:00	$284.60	BUY	180	$51,228.00	2026-07-01 10:00:00	$287.60	Sold	$540.00	1.05%	23
2026-06-08 11:20:00	$284.59	BUY	180	$51,226.20	2026-07-01 10:00:00	$287.60	Sold	$541.80	1.06%	23
2026-06-08 11:19:00	$284.71	BUY	180	$51,247.80	2026-07-01 10:00:00	$287.60	Sold	$520.20	1.02%	23
2026-06-08 11:18:00	$284.55	BUY	180	$51,219.00	2026-07-01 10:00:00	$287.60	Sold	$549.00	1.07%	23
2026-06-08 11:17:00	$284.48	BUY	180	$51,205.50	2026-07-01 10:00:00	$287.60	Sold	$562.50	1.1%	23
2026-06-08 11:16:00	$284.42	BUY	180	$51,195.60	2026-07-01 10:00:00	$287.60	Sold	$572.40	1.12%	23
2026-06-08 11:15:00	$285.11	BUY	180	$51,319.80	2026-07-01 10:02:00	$288.31	Sold	$576.00	1.12%	23
2026-06-08 11:14:00	$284.80	BUY	180	$51,264.00	2026-07-01 10:00:00	$287.60	Sold	$504.00	0.98%	23
2026-06-08 11:13:00	$284.67	BUY	180	$51,240.60	2026-07-01 10:00:00	$287.60	Sold	$527.40	1.03%	23
2026-06-08 11:12:00	$284.57	BUY	180	$51,222.60	2026-07-01 10:00:00	$287.60	Sold	$545.40	1.06%	23
2026-06-08 11:11:00	$284.42	BUY	180	$51,195.60	2026-07-01 10:00:00	$287.60	Sold	$572.40	1.12%	23
2026-06-08 11:10:00	$284.69	BUY	180	$51,244.20	2026-07-01 10:00:00	$287.60	Sold	$523.80	1.02%	23
2026-06-08 11:09:00	$284.68	BUY	180	$51,242.40	2026-07-01 10:00:00	$287.60	Sold	$525.60	1.03%	23
2026-06-08 11:08:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 11:07:00	$284.80	BUY	180	$51,264.90	2026-07-01 10:00:00	$287.60	Sold	$503.10	0.98%	23
2026-06-08 11:06:00	$285.00	BUY	180	$51,299.10	2026-07-01 10:01:00	$287.80	Sold	$504.90	0.98%	23
2026-06-08 11:05:00	$284.82	BUY	180	$51,267.60	2026-07-01 10:00:00	$287.60	Sold	$500.40	0.98%	23
2026-06-08 11:04:00	$284.92	BUY	180	$51,284.70	2026-07-01 10:01:00	$287.80	Sold	$519.30	1.01%	23
2026-06-08 11:03:00	$285.36	BUY	180	$51,365.70	2026-07-01 10:02:00	$288.31	Sold	$530.10	1.03%	23
2026-06-08 11:01:00	$285.15	BUY	180	$51,326.10	2026-07-01 10:02:00	$288.31	Sold	$569.70	1.11%	23
2026-06-08 11:00:00	$285.24	BUY	180	$51,343.20	2026-07-01 10:02:00	$288.31	Sold	$552.60	1.08%	23
2026-06-08 10:59:00	$285.11	BUY	180	$51,319.80	2026-07-01 10:02:00	$288.31	Sold	$576.00	1.12%	23
2026-06-08 10:58:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 10:57:00	$284.86	BUY	180	$51,274.80	2026-07-01 10:01:00	$287.80	Sold	$529.20	1.03%	23
2026-06-08 10:56:00	$285.21	BUY	180	$51,337.70	2026-07-01 10:02:00	$288.31	Sold	$558.13	1.09%	23
2026-06-08 10:55:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 10:52:00	$285.36	BUY	180	$51,363.90	2026-07-01 10:02:00	$288.31	Sold	$531.90	1.04%	23
2026-06-08 10:51:00	$285.27	BUY	180	$51,348.60	2026-07-01 10:02:00	$288.31	Sold	$547.20	1.07%	23
2026-06-08 10:50:00	$284.36	BUY	180	$51,184.80	2026-07-01 10:00:00	$287.60	Sold	$583.20	1.14%	23
2026-06-08 10:49:00	$284.55	BUY	180	$51,219.00	2026-07-01 10:00:00	$287.60	Sold	$549.00	1.07%	23
2026-06-08 10:48:00	$284.31	BUY	180	$51,175.80	2026-07-01 10:00:00	$287.60	Sold	$592.20	1.16%	23
2026-06-08 10:47:00	$284.76	BUY	180	$51,256.80	2026-07-01 10:00:00	$287.60	Sold	$511.20	1%	23
2026-06-08 10:46:00	$285.16	BUY	180	$51,328.80	2026-07-01 10:02:00	$288.31	Sold	$567.00	1.1%	23
2026-06-08 10:45:00	$284.92	BUY	180	$51,285.60	2026-07-01 10:01:00	$287.80	Sold	$518.40	1.01%	23
2026-06-08 10:44:00	$284.95	BUY	180	$51,291.00	2026-07-01 10:01:00	$287.80	Sold	$513.00	1%	23
2026-06-08 10:43:00	$284.44	BUY	180	$51,199.20	2026-07-01 10:00:00	$287.60	Sold	$568.80	1.11%	23
2026-06-08 10:42:00	$284.77	BUY	180	$51,258.60	2026-07-01 10:00:00	$287.60	Sold	$509.40	0.99%	23
2026-06-08 10:40:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 10:39:00	$285.00	BUY	180	$51,300.00	2026-07-01 10:01:00	$287.80	Sold	$504.00	0.98%	23
2026-06-08 10:38:00	$284.78	BUY	180	$51,260.40	2026-07-01 10:00:00	$287.60	Sold	$507.60	0.99%	23
2026-06-08 10:37:00	$284.77	BUY	180	$51,259.50	2026-07-01 10:00:00	$287.60	Sold	$508.50	0.99%	23
2026-06-08 10:36:00	$285.30	BUY	180	$51,354.00	2026-07-01 10:02:00	$288.31	Sold	$541.80	1.06%	23
2026-06-08 10:35:00	$285.15	BUY	180	$51,327.00	2026-07-01 10:02:00	$288.31	Sold	$568.78	1.11%	23
2026-06-08 10:34:00	$284.98	BUY	180	$51,296.40	2026-07-01 10:01:00	$287.80	Sold	$507.60	0.99%	23
2026-06-08 10:33:00	$285.01	BUY	180	$51,301.80	2026-07-01 10:01:00	$287.80	Sold	$502.20	0.98%	23
2026-06-08 10:29:00	$285.38	BUY	180	$51,368.40	2026-07-01 10:02:00	$288.31	Sold	$527.40	1.03%	23
2026-06-08 10:26:00	$285.40	BUY	180	$51,372.00	2026-07-01 10:02:00	$288.31	Sold	$523.80	1.02%	23
2026-06-08 10:22:00	$284.91	BUY	180	$51,283.80	2026-07-01 10:01:00	$287.80	Sold	$520.20	1.01%	23
2026-06-08 10:21:00	$284.90	BUY	180	$51,282.00	2026-07-01 10:01:00	$287.80	Sold	$522.00	1.02%	23
2026-06-08 10:20:00	$284.56	BUY	180	$51,220.80	2026-07-01 10:00:00	$287.60	Sold	$547.20	1.07%	23
2026-06-08 10:19:00	$284.84	BUY	180	$51,271.20	2026-07-01 10:01:00	$287.80	Sold	$532.80	1.04%	23
2026-06-08 10:18:00	$285.28	BUY	180	$51,350.40	2026-07-01 10:02:00	$288.31	Sold	$545.38	1.06%	23
2026-06-08 10:10:00	$285.37	BUY	180	$51,366.60	2026-07-01 10:02:00	$288.31	Sold	$529.20	1.03%	23
2026-06-08 10:08:00	$285.09	BUY	180	$51,316.20	2026-07-01 10:02:00	$288.31	Sold	$579.60	1.13%	23
2026-06-08 10:07:00	$285.33	BUY	180	$51,359.40	2026-07-01 10:02:00	$288.31	Sold	$536.40	1.04%	23
2026-06-08 09:59:00	$284.97	BUY	180	$51,294.60	2026-07-01 10:01:00	$287.80	Sold	$509.40	0.99%	23
2026-06-08 09:57:00	$285.26	BUY	180	$51,346.80	2026-07-01 10:02:00	$288.31	Sold	$549.00	1.07%	23
2026-06-08 09:55:00	$285.29	BUY	180	$51,352.20	2026-07-01 10:02:00	$288.31	Sold	$543.60	1.06%	23
2026-06-08 09:54:00	$285.10	BUY	180	$51,318.00	2026-07-01 10:02:00	$288.31	Sold	$577.80	1.13%	23
2026-06-08 09:53:00	$285.19	BUY	180	$51,334.20	2026-07-01 10:02:00	$288.31	Sold	$561.60	1.09%	23
2026-06-08 09:52:00	$284.39	BUY	180	$51,190.20	2026-07-01 10:00:00	$287.60	Sold	$577.80	1.13%	23
2026-06-08 09:51:00	$284.81	BUY	180	$51,265.80	2026-07-01 10:00:00	$287.60	Sold	$502.20	0.98%	23
2026-06-08 09:50:00	$284.53	BUY	180	$51,215.40	2026-07-01 10:00:00	$287.60	Sold	$552.60	1.08%	23
2026-06-08 09:49:00	$284.93	BUY	180	$51,287.40	2026-07-01 10:01:00	$287.80	Sold	$516.60	1.01%	23
2026-06-08 09:48:00	$285.21	BUY	180	$51,337.80	2026-07-01 10:02:00	$288.31	Sold	$558.00	1.09%	23
2026-06-08 09:45:00	$284.95	BUY	180	$51,291.00	2026-07-01 10:01:00	$287.80	Sold	$513.00	1%	23
2026-06-08 09:44:00	$284.65	BUY	180	$51,237.00	2026-07-01 10:00:00	$287.60	Sold	$531.00	1.04%	23
2026-06-08 09:43:00	$284.30	BUY	180	$51,174.00	2026-07-01 10:00:00	$287.60	Sold	$594.00	1.16%	23
2026-06-08 09:42:00	$283.70	BUY	180	$51,066.00	2026-07-01 09:53:00	$286.77	Sold	$552.60	1.08%	23
2026-06-08 09:41:00	$284.13	BUY	180	$51,143.40	2026-07-01 09:54:00	$286.94	Sold	$505.80	0.99%	23
2026-06-08 09:40:00	$284.27	BUY	180	$51,168.60	2026-07-01 10:00:00	$287.60	Sold	$599.40	1.17%	23
2026-06-08 09:39:00	$284.11	BUY	180	$51,139.80	2026-07-01 09:54:00	$286.94	Sold	$509.40	1%	23
2026-06-08 09:38:00	$284.00	BUY	180	$51,120.00	2026-07-01 09:54:00	$286.94	Sold	$529.20	1.04%	23
2026-06-08 09:37:00	$284.05	BUY	180	$51,129.00	2026-07-01 09:54:00	$286.94	Sold	$520.20	1.02%	23
2026-06-08 09:36:00	$284.54	BUY	180	$51,217.20	2026-07-01 10:00:00	$287.60	Sold	$550.80	1.08%	23
2026-06-08 09:34:00	$283.65	BUY	180	$51,057.00	2026-07-01 09:51:00	$286.46	Sold	$505.80	0.99%	23
2026-06-08 09:33:00	$284.75	BUY	180	$51,255.00	2026-07-01 10:00:00	$287.60	Sold	$513.00	1%	23
2026-06-05 15:59:00	$284.81	BUY	170	$48,417.70	2026-07-01 10:01:00	$287.80	Sold	$508.30	1.05%	26
2026-06-05 15:58:00	$285.08	BUY	170	$48,463.60	2026-07-01 10:02:00	$288.31	Sold	$549.10	1.13%	26
2026-06-05 15:57:00	$284.91	BUY	170	$48,434.70	2026-07-01 10:02:00	$288.31	Sold	$578.00	1.19%	26
2026-06-05 15:56:00	$285.20	BUY	170	$48,484.00	2026-07-01 10:02:00	$288.31	Sold	$528.70	1.09%	26
2026-06-05 15:54:00	$285.17	BUY	170	$48,478.90	2026-07-01 10:02:00	$288.31	Sold	$533.80	1.1%	26
2026-06-05 15:53:00	$285.02	BUY	170	$48,453.40	2026-07-01 10:02:00	$288.31	Sold	$559.30	1.15%	26
2026-06-05 15:52:00	$284.93	BUY	170	$48,438.10	2026-07-01 10:02:00	$288.31	Sold	$574.60	1.19%	26
2026-06-05 15:51:00	$284.94	BUY	170	$48,439.80	2026-07-01 10:02:00	$288.31	Sold	$572.90	1.18%	26
2026-06-05 15:50:00	$284.79	BUY	170	$48,414.30	2026-07-01 10:01:00	$287.80	Sold	$511.70	1.06%	26
2026-06-05 15:49:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 15:48:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 15:47:00	$283.58	BUY	170	$48,208.60	2026-07-01 09:53:00	$286.77	Sold	$542.30	1.12%	26
2026-06-05 15:46:00	$283.54	BUY	170	$48,201.80	2026-07-01 09:53:00	$286.77	Sold	$549.10	1.14%	26
2026-06-05 15:45:00	$283.28	BUY	170	$48,157.60	2026-07-01 09:51:00	$286.46	Sold	$540.60	1.12%	26
2026-06-05 15:44:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:43:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:42:00	$283.46	BUY	170	$48,188.20	2026-07-01 09:51:00	$286.46	Sold	$510.00	1.06%	26
2026-06-05 15:41:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:40:00	$283.44	BUY	170	$48,184.80	2026-07-01 09:51:00	$286.46	Sold	$513.40	1.07%	26
2026-06-05 15:39:00	$283.78	BUY	170	$48,242.60	2026-07-01 09:53:00	$286.77	Sold	$508.30	1.05%	26
2026-06-05 15:38:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 15:37:00	$283.57	BUY	170	$48,206.10	2026-07-01 09:53:00	$286.77	Sold	$544.85	1.13%	26
2026-06-05 15:36:00	$283.62	BUY	170	$48,215.40	2026-07-01 09:53:00	$286.77	Sold	$535.50	1.11%	26
2026-06-05 15:35:00	$283.45	BUY	170	$48,186.50	2026-07-01 09:51:00	$286.46	Sold	$511.70	1.06%	26
2026-06-05 15:34:00	$283.55	BUY	170	$48,203.50	2026-07-01 09:53:00	$286.77	Sold	$547.40	1.14%	26
2026-06-05 15:33:00	$283.27	BUY	170	$48,155.90	2026-07-01 09:51:00	$286.46	Sold	$542.30	1.13%	26
2026-06-05 15:32:00	$283.27	BUY	170	$48,155.90	2026-07-01 09:51:00	$286.46	Sold	$542.30	1.13%	26
2026-06-05 15:31:00	$283.16	BUY	170	$48,137.20	2026-07-01 09:51:00	$286.46	Sold	$561.00	1.17%	26
2026-06-05 15:30:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:29:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 15:28:00	$283.35	BUY	170	$48,169.50	2026-07-01 09:51:00	$286.46	Sold	$528.70	1.1%	26
2026-06-05 15:27:00	$283.15	BUY	170	$48,135.50	2026-07-01 09:51:00	$286.46	Sold	$562.70	1.17%	26
2026-06-05 15:26:00	$282.90	BUY	170	$48,092.10	2026-07-01 09:51:00	$286.46	Sold	$606.05	1.26%	26
2026-06-05 15:25:00	$283.08	BUY	170	$48,123.60	2026-07-01 09:51:00	$286.46	Sold	$574.60	1.19%	26
2026-06-05 15:24:00	$282.89	BUY	170	$48,091.30	2026-07-01 09:51:00	$286.46	Sold	$606.90	1.26%	26
2026-06-05 15:23:00	$282.60	BUY	170	$48,042.00	2026-07-01 09:50:00	$285.76	Sold	$537.20	1.12%	26
2026-06-05 15:22:00	$282.48	BUY	170	$48,021.60	2026-07-01 09:50:00	$285.76	Sold	$557.60	1.16%	26
2026-06-05 15:21:00	$282.84	BUY	170	$48,082.80	2026-07-01 09:51:00	$286.46	Sold	$615.40	1.28%	26
2026-06-05 15:20:00	$282.73	BUY	170	$48,064.10	2026-07-01 09:50:00	$285.76	Sold	$515.10	1.07%	26
2026-06-05 15:19:00	$282.37	BUY	170	$48,002.90	2026-07-01 09:50:00	$285.76	Sold	$576.30	1.2%	26
2026-06-05 15:18:00	$282.43	BUY	170	$48,013.10	2026-07-01 09:50:00	$285.76	Sold	$566.10	1.18%	26
2026-06-05 15:17:00	$282.49	BUY	170	$48,023.30	2026-07-01 09:50:00	$285.76	Sold	$555.90	1.16%	26
2026-06-05 15:16:00	$282.67	BUY	170	$48,053.90	2026-07-01 09:50:00	$285.76	Sold	$525.30	1.09%	26
2026-06-05 15:15:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 15:14:00	$282.93	BUY	170	$48,098.10	2026-07-01 09:51:00	$286.46	Sold	$600.10	1.25%	26
2026-06-05 15:13:00	$283.25	BUY	170	$48,152.50	2026-07-01 09:51:00	$286.46	Sold	$545.70	1.13%	26
2026-06-05 15:12:00	$283.11	BUY	170	$48,128.70	2026-07-01 09:51:00	$286.46	Sold	$569.50	1.18%	26
2026-06-05 15:11:00	$283.08	BUY	170	$48,122.80	2026-07-01 09:51:00	$286.46	Sold	$575.37	1.2%	26
2026-06-05 15:10:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 15:09:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.40	1.1%	26
2026-06-05 15:08:00	$283.33	BUY	170	$48,166.10	2026-07-01 09:51:00	$286.46	Sold	$532.10	1.1%	26
2026-06-05 15:07:00	$283.83	BUY	170	$48,251.10	2026-07-01 09:54:00	$286.94	Sold	$528.70	1.1%	26
2026-06-05 15:06:00	$283.95	BUY	170	$48,272.40	2026-07-01 09:54:00	$286.94	Sold	$507.45	1.05%	26
2026-06-05 15:05:00	$283.85	BUY	170	$48,254.50	2026-07-01 09:54:00	$286.94	Sold	$525.30	1.09%	26
2026-06-05 15:04:00	$283.72	BUY	170	$48,232.40	2026-07-01 09:53:00	$286.77	Sold	$518.50	1.08%	26
2026-06-05 15:03:00	$283.78	BUY	170	$48,242.60	2026-07-01 09:53:00	$286.77	Sold	$508.30	1.05%	26
2026-06-05 15:02:00	$283.76	BUY	170	$48,238.80	2026-07-01 09:53:00	$286.77	Sold	$512.12	1.06%	26
2026-06-05 15:01:00	$283.76	BUY	170	$48,239.20	2026-07-01 09:53:00	$286.77	Sold	$511.70	1.06%	26
2026-06-05 15:00:00	$283.57	BUY	170	$48,206.10	2026-07-01 09:53:00	$286.77	Sold	$544.85	1.13%	26
2026-06-05 14:59:00	$283.90	BUY	170	$48,263.00	2026-07-01 09:54:00	$286.94	Sold	$516.80	1.07%	26
2026-06-05 14:58:00	$283.26	BUY	170	$48,154.20	2026-07-01 09:51:00	$286.46	Sold	$544.00	1.13%	26
2026-06-05 14:57:00	$282.86	BUY	170	$48,086.20	2026-07-01 09:51:00	$286.46	Sold	$612.00	1.27%	26
2026-06-05 14:56:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.40	1.1%	26
2026-06-05 14:55:00	$282.92	BUY	170	$48,096.40	2026-07-01 09:51:00	$286.46	Sold	$601.80	1.25%	26
2026-06-05 14:54:00	$282.84	BUY	170	$48,082.80	2026-07-01 09:51:00	$286.46	Sold	$615.40	1.28%	26
2026-06-05 14:53:00	$282.49	BUY	170	$48,023.30	2026-07-01 09:50:00	$285.76	Sold	$555.90	1.16%	26
2026-06-05 14:52:00	$282.47	BUY	170	$48,019.10	2026-07-01 09:50:00	$285.76	Sold	$560.15	1.17%	26
2026-06-05 14:51:00	$282.48	BUY	170	$48,021.60	2026-07-01 09:50:00	$285.76	Sold	$557.60	1.16%	26
2026-06-05 14:50:00	$282.45	BUY	170	$48,016.50	2026-07-01 09:50:00	$285.76	Sold	$562.70	1.17%	26
2026-06-05 14:49:00	$282.42	BUY	170	$48,011.40	2026-07-01 09:50:00	$285.76	Sold	$567.80	1.18%	26
2026-06-05 14:48:00	$281.93	BUY	170	$47,928.10	2026-07-01 09:43:00	$285.11	Sold	$540.60	1.13%	26
2026-06-05 14:47:00	$282.13	BUY	170	$47,962.10	2026-07-01 09:43:00	$285.11	Sold	$506.60	1.06%	26
2026-06-05 14:46:00	$282.36	BUY	170	$48,001.20	2026-07-01 09:50:00	$285.76	Sold	$578.00	1.2%	26
2026-06-05 14:45:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:44:00	$282.73	BUY	170	$48,063.20	2026-07-01 09:50:00	$285.76	Sold	$515.95	1.07%	26
2026-06-05 14:43:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:42:00	$282.82	BUY	170	$48,079.40	2026-07-01 09:51:00	$286.46	Sold	$618.80	1.29%	26
2026-06-05 14:41:00	$282.99	BUY	170	$48,108.30	2026-07-01 09:51:00	$286.46	Sold	$589.90	1.23%	26
2026-06-05 14:40:00	$282.52	BUY	170	$48,028.40	2026-07-01 09:50:00	$285.76	Sold	$550.80	1.15%	26
2026-06-05 14:39:00	$282.69	BUY	170	$48,057.30	2026-07-01 09:50:00	$285.76	Sold	$521.90	1.09%	26
2026-06-05 14:38:00	$282.62	BUY	170	$48,045.40	2026-07-01 09:50:00	$285.76	Sold	$533.80	1.11%	26
2026-06-05 14:37:00	$282.62	BUY	170	$48,045.40	2026-07-01 09:50:00	$285.76	Sold	$533.80	1.11%	26
2026-06-05 14:36:00	$282.88	BUY	170	$48,088.80	2026-07-01 09:51:00	$286.46	Sold	$609.45	1.27%	26
2026-06-05 14:35:00	$282.96	BUY	170	$48,103.20	2026-07-01 09:51:00	$286.46	Sold	$595.00	1.24%	26
2026-06-05 14:34:00	$283.22	BUY	170	$48,147.40	2026-07-01 09:51:00	$286.46	Sold	$550.80	1.14%	26
2026-06-05 14:33:00	$283.22	BUY	170	$48,147.40	2026-07-01 09:51:00	$286.46	Sold	$550.80	1.14%	26
2026-06-05 14:32:00	$283.34	BUY	170	$48,167.80	2026-07-01 09:51:00	$286.46	Sold	$530.38	1.1%	26
2026-06-05 14:31:00	$283.37	BUY	170	$48,172.90	2026-07-01 09:51:00	$286.46	Sold	$525.30	1.09%	26
2026-06-05 14:30:00	$283.21	BUY	170	$48,145.70	2026-07-01 09:51:00	$286.46	Sold	$552.50	1.15%	26
2026-06-05 14:29:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 14:28:00	$283.04	BUY	170	$48,116.80	2026-07-01 09:51:00	$286.46	Sold	$581.40	1.21%	26
2026-06-05 14:27:00	$283.13	BUY	170	$48,132.10	2026-07-01 09:51:00	$286.46	Sold	$566.10	1.18%	26
2026-06-05 14:26:00	$283.26	BUY	170	$48,154.20	2026-07-01 09:51:00	$286.46	Sold	$544.00	1.13%	26
2026-06-05 14:25:00	$283.49	BUY	170	$48,193.30	2026-07-01 09:51:00	$286.46	Sold	$504.90	1.05%	26
2026-06-05 14:24:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 14:23:00	$283.75	BUY	170	$48,237.50	2026-07-01 09:53:00	$286.77	Sold	$513.40	1.06%	26
2026-06-05 14:22:00	$283.58	BUY	170	$48,208.60	2026-07-01 09:53:00	$286.77	Sold	$542.30	1.12%	26
2026-06-05 14:21:00	$283.62	BUY	170	$48,215.40	2026-07-01 09:53:00	$286.77	Sold	$535.50	1.11%	26
2026-06-05 14:20:00	$283.71	BUY	170	$48,230.70	2026-07-01 09:53:00	$286.77	Sold	$520.20	1.08%	26
2026-06-05 14:19:00	$283.48	BUY	170	$48,191.60	2026-07-01 09:51:00	$286.46	Sold	$506.60	1.05%	26
2026-06-05 14:18:00	$283.46	BUY	170	$48,188.20	2026-07-01 09:51:00	$286.46	Sold	$510.00	1.06%	26
2026-06-05 14:17:00	$283.57	BUY	170	$48,206.90	2026-07-01 09:53:00	$286.77	Sold	$544.00	1.13%	26
2026-06-05 14:16:00	$283.69	BUY	170	$48,227.30	2026-07-01 09:53:00	$286.77	Sold	$523.60	1.09%	26
2026-06-05 14:15:00	$283.76	BUY	170	$48,239.20	2026-07-01 09:53:00	$286.77	Sold	$511.70	1.06%	26
2026-06-05 14:14:00	$283.82	BUY	170	$48,249.40	2026-07-01 09:53:00	$286.77	Sold	$501.50	1.04%	26
2026-06-05 14:13:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 14:12:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 14:11:00	$284.08	BUY	170	$48,292.80	2026-07-01 10:00:00	$287.60	Sold	$599.25	1.24%	26
2026-06-05 14:10:00	$284.33	BUY	170	$48,336.10	2026-07-01 10:00:00	$287.60	Sold	$555.90	1.15%	26
2026-06-05 14:09:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 14:08:00	$284.87	BUY	170	$48,427.90	2026-07-01 10:02:00	$288.31	Sold	$584.80	1.21%	26
2026-06-05 14:07:00	$284.57	BUY	170	$48,376.90	2026-07-01 10:00:00	$287.60	Sold	$515.10	1.06%	26
2026-06-05 14:06:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 14:05:00	$284.27	BUY	170	$48,325.90	2026-07-01 10:00:00	$287.60	Sold	$566.10	1.17%	26
2026-06-05 14:04:00	$284.93	BUY	170	$48,438.10	2026-07-01 10:02:00	$288.31	Sold	$574.60	1.19%	26
2026-06-05 14:03:00	$284.59	BUY	170	$48,380.30	2026-07-01 10:00:00	$287.60	Sold	$511.70	1.06%	26
2026-06-05 14:02:00	$284.41	BUY	170	$48,349.70	2026-07-01 10:00:00	$287.60	Sold	$542.30	1.12%	26
2026-06-05 14:01:00	$284.79	BUY	170	$48,414.30	2026-07-01 10:01:00	$287.80	Sold	$511.70	1.06%	26
2026-06-05 14:00:00	$285.34	BUY	170	$48,507.80	2026-07-01 10:02:00	$288.31	Sold	$504.90	1.04%	26
2026-06-05 13:59:00	$285.07	BUY	170	$48,461.10	2026-07-01 10:02:00	$288.31	Sold	$551.65	1.14%	26
2026-06-05 13:58:00	$285.21	BUY	170	$48,485.70	2026-07-01 10:02:00	$288.31	Sold	$527.00	1.09%	26
2026-06-05 13:57:00	$285.09	BUY	170	$48,465.30	2026-07-01 10:02:00	$288.31	Sold	$547.40	1.13%	26
2026-06-05 13:56:00	$285.00	BUY	170	$48,450.00	2026-07-01 10:02:00	$288.31	Sold	$562.70	1.16%	26
2026-06-05 13:55:00	$285.06	BUY	170	$48,460.20	2026-07-01 10:02:00	$288.31	Sold	$552.50	1.14%	26
2026-06-05 13:54:00	$285.24	BUY	170	$48,490.80	2026-07-01 10:02:00	$288.31	Sold	$521.90	1.08%	26
2026-06-05 13:53:00	$285.38	BUY	170	$48,514.60	2026-07-01 10:03:00	$288.39	Sold	$511.70	1.05%	26
2026-06-05 13:52:00	$285.32	BUY	170	$48,504.40	2026-07-01 10:02:00	$288.31	Sold	$508.30	1.05%	26
2026-06-05 13:51:00	$285.06	BUY	170	$48,460.20	2026-07-01 10:02:00	$288.31	Sold	$552.50	1.14%	26
2026-06-05 13:50:00	$284.70	BUY	170	$48,399.00	2026-07-01 10:01:00	$287.80	Sold	$527.00	1.09%	26
2026-06-05 13:49:00	$284.33	BUY	170	$48,336.30	2026-07-01 10:00:00	$287.60	Sold	$555.73	1.15%	26
2026-06-05 13:48:00	$284.34	BUY	170	$48,337.80	2026-07-01 10:00:00	$287.60	Sold	$554.20	1.15%	26
2026-06-05 13:47:00	$284.35	BUY	170	$48,339.50	2026-07-01 10:00:00	$287.60	Sold	$552.50	1.14%	26
2026-06-05 13:46:00	$284.23	BUY	170	$48,319.10	2026-07-01 10:00:00	$287.60	Sold	$572.90	1.19%	26
2026-06-05 13:45:00	$284.31	BUY	170	$48,332.70	2026-07-01 10:00:00	$287.60	Sold	$559.30	1.16%	26
2026-06-05 13:44:00	$283.93	BUY	170	$48,268.10	2026-07-01 09:54:00	$286.94	Sold	$511.70	1.06%	26
2026-06-05 13:43:00	$284.57	BUY	170	$48,376.90	2026-07-01 10:00:00	$287.60	Sold	$515.10	1.06%	26
2026-06-05 13:42:00	$284.18	BUY	170	$48,310.60	2026-07-01 10:00:00	$287.60	Sold	$581.40	1.2%	26
2026-06-05 13:41:00	$284.08	BUY	170	$48,293.60	2026-07-01 10:00:00	$287.60	Sold	$598.40	1.24%	26
2026-06-05 13:40:00	$284.65	BUY	170	$48,390.50	2026-07-01 10:00:00	$287.60	Sold	$501.50	1.04%	26
2026-06-05 13:39:00	$284.67	BUY	170	$48,393.10	2026-07-01 10:01:00	$287.80	Sold	$532.95	1.1%	26
2026-06-05 13:38:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 13:37:00	$284.75	BUY	170	$48,407.50	2026-07-01 10:01:00	$287.80	Sold	$518.50	1.07%	26
2026-06-05 13:36:00	$284.44	BUY	170	$48,353.90	2026-07-01 10:00:00	$287.60	Sold	$538.05	1.11%	26
2026-06-05 13:35:00	$284.13	BUY	170	$48,302.10	2026-07-01 10:00:00	$287.60	Sold	$589.90	1.22%	26
2026-06-05 13:34:00	$283.90	BUY	170	$48,263.00	2026-07-01 09:54:00	$286.94	Sold	$516.80	1.07%	26
2026-06-05 13:33:00	$283.40	BUY	170	$48,178.00	2026-07-01 09:51:00	$286.46	Sold	$520.20	1.08%	26
2026-06-05 13:32:00	$283.00	BUY	170	$48,110.00	2026-07-01 09:51:00	$286.46	Sold	$588.20	1.22%	26
2026-06-05 13:31:00	$283.14	BUY	170	$48,133.80	2026-07-01 09:51:00	$286.46	Sold	$564.40	1.17%	26
2026-06-05 13:30:00	$283.29	BUY	170	$48,158.40	2026-07-01 09:51:00	$286.46	Sold	$539.75	1.12%	26
2026-06-05 13:29:00	$283.19	BUY	170	$48,142.30	2026-07-01 09:51:00	$286.46	Sold	$555.90	1.15%	26
2026-06-05 13:28:00	$283.38	BUY	170	$48,174.60	2026-07-01 09:51:00	$286.46	Sold	$523.60	1.09%	26
2026-06-05 13:27:00	$283.36	BUY	170	$48,170.40	2026-07-01 09:51:00	$286.46	Sold	$527.85	1.1%	26
2026-06-05 13:26:00	$283.42	BUY	170	$48,181.40	2026-07-01 09:51:00	$286.46	Sold	$516.80	1.07%	26
2026-06-05 13:25:00	$283.10	BUY	170	$48,127.00	2026-07-01 09:51:00	$286.46	Sold	$571.20	1.19%	26
2026-06-05 13:24:00	$283.30	BUY	170	$48,161.00	2026-07-01 09:51:00	$286.46	Sold	$537.18	1.12%	26
2026-06-05 13:23:00	$283.51	BUY	170	$48,196.70	2026-07-01 09:51:00	$286.46	Sold	$501.50	1.04%	26
2026-06-05 13:22:00	$283.26	BUY	170	$48,153.70	2026-07-01 09:51:00	$286.46	Sold	$544.51	1.13%	26
2026-06-05 13:21:00	$282.67	BUY	170	$48,054.80	2026-07-01 09:50:00	$285.76	Sold	$524.45	1.09%	26
2026-06-05 13:20:00	$282.59	BUY	170	$48,040.30	2026-07-01 09:50:00	$285.76	Sold	$538.90	1.12%	26
2026-06-05 13:19:00	$282.82	BUY	170	$48,079.40	2026-07-01 09:51:00	$286.46	Sold	$618.80	1.29%	26
2026-06-05 13:18:00	$282.41	BUY	170	$48,009.70	2026-07-01 09:50:00	$285.76	Sold	$569.50	1.19%	26
2026-06-05 13:17:00	$282.50	BUY	170	$48,025.00	2026-07-01 09:50:00	$285.76	Sold	$554.20	1.15%	26
2026-06-05 13:16:00	$282.29	BUY	170	$47,989.30	2026-07-01 09:45:00	$285.25	Sold	$503.20	1.05%	26
2026-06-05 13:15:00	$282.31	BUY	170	$47,992.70	2026-07-01 09:50:00	$285.76	Sold	$586.50	1.22%	26
2026-06-05 13:14:00	$282.36	BUY	170	$48,001.20	2026-07-01 09:50:00	$285.76	Sold	$578.00	1.2%	26
2026-06-05 13:13:00	$282.27	BUY	170	$47,985.90	2026-07-01 09:45:00	$285.25	Sold	$506.60	1.06%	26
2026-06-05 13:12:00	$282.46	BUY	170	$48,018.20	2026-07-01 09:50:00	$285.76	Sold	$561.00	1.17%	26
2026-06-05 13:11:00	$282.58	BUY	170	$48,038.60	2026-07-01 09:50:00	$285.76	Sold	$540.60	1.13%	26
2026-06-05 13:10:00	$282.67	BUY	170	$48,054.80	2026-07-01 09:50:00	$285.76	Sold	$524.45	1.09%	26
2026-06-05 13:09:00	$282.73	BUY	170	$48,063.20	2026-07-01 09:50:00	$285.76	Sold	$515.95	1.07%	26
2026-06-05 13:08:00	$283.33	BUY	170	$48,166.90	2026-07-01 09:51:00	$286.46	Sold	$531.25	1.1%	26
2026-06-05 13:07:00	$283.37	BUY	170	$48,172.90	2026-07-01 09:51:00	$286.46	Sold	$525.30	1.09%	26
2026-06-05 13:06:00	$283.32	BUY	170	$48,164.40	2026-07-01 09:51:00	$286.46	Sold	$533.80	1.11%	26
2026-06-05 13:05:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 13:04:00	$283.59	BUY	170	$48,210.30	2026-07-01 09:53:00	$286.77	Sold	$540.60	1.12%	26
2026-06-05 13:03:00	$283.70	BUY	170	$48,228.10	2026-07-01 09:53:00	$286.77	Sold	$522.75	1.08%	26
2026-06-05 13:02:00	$282.98	BUY	170	$48,105.80	2026-07-01 09:51:00	$286.46	Sold	$592.45	1.23%	26
2026-06-05 13:01:00	$283.31	BUY	170	$48,162.70	2026-07-01 09:51:00	$286.46	Sold	$535.50	1.11%	26
2026-06-05 13:00:00	$283.66	BUY	170	$48,222.20	2026-07-01 09:53:00	$286.77	Sold	$528.70	1.1%	26
2026-06-05 12:59:00	$283.94	BUY	170	$48,269.80	2026-07-01 09:54:00	$286.94	Sold	$510.00	1.06%	26
2026-06-05 12:58:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 12:57:00	$283.41	BUY	170	$48,179.70	2026-07-01 09:51:00	$286.46	Sold	$518.50	1.08%	26
2026-06-05 12:56:00	$283.56	BUY	170	$48,205.20	2026-07-01 09:53:00	$286.77	Sold	$545.70	1.13%	26
2026-06-05 12:55:00	$283.31	BUY	170	$48,162.70	2026-07-01 09:51:00	$286.46	Sold	$535.50	1.11%	26
2026-06-05 12:54:00	$283.88	BUY	170	$48,259.80	2026-07-01 09:54:00	$286.94	Sold	$520.03	1.08%	26
2026-06-05 12:53:00	$283.55	BUY	170	$48,203.50	2026-07-01 09:53:00	$286.77	Sold	$547.40	1.14%	26
2026-06-05 12:52:00	$283.08	BUY	170	$48,123.60	2026-07-01 09:51:00	$286.46	Sold	$574.60	1.19%	26
2026-06-05 12:51:00	$282.82	BUY	170	$48,078.60	2026-07-01 09:50:00	$285.76	Sold	$500.65	1.04%	26
2026-06-05 12:50:00	$282.20	BUY	170	$47,974.00	2026-07-01 09:45:00	$285.25	Sold	$518.50	1.08%	26
2026-06-05 12:49:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 12:48:00	$282.00	BUY	170	$47,940.00	2026-07-01 09:43:00	$285.11	Sold	$528.70	1.1%	26
2026-06-05 12:47:00	$281.91	BUY	170	$47,923.90	2026-07-01 09:43:00	$285.11	Sold	$544.85	1.14%	26
2026-06-05 12:46:00	$282.29	BUY	170	$47,988.40	2026-07-01 09:45:00	$285.25	Sold	$504.05	1.05%	26
2026-06-05 12:45:00	$282.16	BUY	170	$47,967.20	2026-07-01 09:43:00	$285.11	Sold	$501.50	1.05%	26
2026-06-05 12:44:00	$282.27	BUY	170	$47,985.10	2026-07-01 09:45:00	$285.25	Sold	$507.45	1.06%	26
2026-06-05 12:43:00	$282.24	BUY	170	$47,980.80	2026-07-01 09:45:00	$285.25	Sold	$511.70	1.07%	26
2026-06-05 12:42:00	$282.50	BUY	170	$48,025.00	2026-07-01 09:50:00	$285.76	Sold	$554.20	1.15%	26
2026-06-05 12:41:00	$282.56	BUY	170	$48,034.40	2026-07-01 09:50:00	$285.76	Sold	$544.85	1.13%	26
2026-06-05 12:40:00	$282.61	BUY	170	$48,043.70	2026-07-01 09:50:00	$285.76	Sold	$535.50	1.11%	26
2026-06-05 12:39:00	$283.06	BUY	170	$48,120.20	2026-07-01 09:51:00	$286.46	Sold	$578.00	1.2%	26
2026-06-05 12:38:00	$282.93	BUY	170	$48,098.10	2026-07-01 09:51:00	$286.46	Sold	$600.10	1.25%	26
2026-06-05 12:37:00	$282.40	BUY	170	$48,008.00	2026-07-01 09:50:00	$285.76	Sold	$571.20	1.19%	26
2026-06-05 12:36:00	$282.42	BUY	170	$48,012.20	2026-07-01 09:50:00	$285.76	Sold	$566.95	1.18%	26
2026-06-05 12:35:00	$282.57	BUY	170	$48,036.90	2026-07-01 09:50:00	$285.76	Sold	$542.30	1.13%	26
2026-06-05 12:34:00	$282.90	BUY	170	$48,093.00	2026-07-01 09:51:00	$286.46	Sold	$605.20	1.26%	26
2026-06-05 12:33:00	$282.55	BUY	170	$48,033.50	2026-07-01 09:50:00	$285.76	Sold	$545.70	1.14%	26
2026-06-05 12:32:00	$282.75	BUY	170	$48,067.50	2026-07-01 09:50:00	$285.76	Sold	$511.70	1.06%	26
2026-06-05 12:31:00	$283.07	BUY	170	$48,121.90	2026-07-01 09:51:00	$286.46	Sold	$576.30	1.2%	26
2026-06-05 12:30:00	$283.07	BUY	170	$48,121.90	2026-07-01 09:51:00	$286.46	Sold	$576.30	1.2%	26
2026-06-05 12:29:00	$283.36	BUY	170	$48,171.20	2026-07-01 09:51:00	$286.46	Sold	$527.00	1.09%	26
2026-06-05 12:28:00	$283.49	BUY	170	$48,193.30	2026-07-01 09:51:00	$286.46	Sold	$504.90	1.05%	26
2026-06-05 12:27:00	$283.43	BUY	170	$48,183.10	2026-07-01 09:51:00	$286.46	Sold	$515.10	1.07%	26
2026-06-05 12:26:00	$283.53	BUY	170	$48,200.10	2026-07-01 09:53:00	$286.77	Sold	$550.80	1.14%	26
2026-06-05 12:25:00	$283.56	BUY	170	$48,205.20	2026-07-01 09:53:00	$286.77	Sold	$545.70	1.13%	26
2026-06-05 12:24:00	$283.82	BUY	170	$48,248.60	2026-07-01 09:53:00	$286.77	Sold	$502.35	1.04%	26
2026-06-05 12:23:00	$283.93	BUY	170	$48,268.10	2026-07-01 09:54:00	$286.94	Sold	$511.70	1.06%	26
2026-06-05 12:22:00	$283.70	BUY	170	$48,229.00	2026-07-01 09:53:00	$286.77	Sold	$521.90	1.08%	26
2026-06-05 12:21:00	$283.68	BUY	170	$48,225.60	2026-07-01 09:53:00	$286.77	Sold	$525.30	1.09%	26
2026-06-05 12:20:00	$283.63	BUY	170	$48,217.10	2026-07-01 09:53:00	$286.77	Sold	$533.80	1.11%	26
2026-06-05 12:19:00	$283.77	BUY	170	$48,240.90	2026-07-01 09:53:00	$286.77	Sold	$510.00	1.06%	26
2026-06-05 12:18:00	$283.75	BUY	170	$48,237.50	2026-07-01 09:53:00	$286.77	Sold	$513.40	1.06%	26
2026-06-05 12:17:00	$284.04	BUY	170	$48,286.80	2026-07-01 10:00:00	$287.60	Sold	$605.20	1.25%	26
2026-06-05 12:16:00	$283.89	BUY	170	$48,261.30	2026-07-01 09:54:00	$286.94	Sold	$518.50	1.07%	26
2026-06-05 12:15:00	$283.96	BUY	170	$48,273.20	2026-07-01 09:54:00	$286.94	Sold	$506.60	1.05%	26
2026-06-05 12:14:00	$284.01	BUY	170	$48,281.70	2026-07-01 10:00:00	$287.60	Sold	$610.30	1.26%	26
2026-06-05 12:13:00	$284.22	BUY	170	$48,317.40	2026-07-01 10:00:00	$287.60	Sold	$574.60	1.19%	26
2026-06-05 12:12:00	$284.11	BUY	170	$48,298.70	2026-07-01 10:00:00	$287.60	Sold	$593.30	1.23%	26
2026-06-05 12:11:00	$284.61	BUY	170	$48,383.00	2026-07-01 10:00:00	$287.60	Sold	$509.00	1.05%	26
2026-06-05 12:10:00	$284.75	BUY	170	$48,407.50	2026-07-01 10:01:00	$287.80	Sold	$518.50	1.07%	26
2026-06-05 12:09:00	$284.68	BUY	170	$48,395.60	2026-07-01 10:01:00	$287.80	Sold	$530.40	1.1%	26
2026-06-05 12:08:00	$284.41	BUY	170	$48,349.70	2026-07-01 10:00:00	$287.60	Sold	$542.30	1.12%	26
2026-06-05 12:07:00	$284.67	BUY	170	$48,393.90	2026-07-01 10:01:00	$287.80	Sold	$532.10	1.1%	26
2026-06-05 12:06:00	$284.88	BUY	170	$48,429.60	2026-07-01 10:02:00	$288.31	Sold	$583.10	1.2%	26
2026-06-05 12:05:00	$284.89	BUY	170	$48,430.40	2026-07-01 10:02:00	$288.31	Sold	$582.25	1.2%	26
2026-06-05 12:04:00	$284.97	BUY	170	$48,444.90	2026-07-01 10:02:00	$288.31	Sold	$567.80	1.17%	26
2026-06-05 12:03:00	$285.10	BUY	170	$48,467.00	2026-07-01 10:02:00	$288.31	Sold	$545.70	1.13%	26
2026-06-05 12:02:00	$285.10	BUY	170	$48,467.00	2026-07-01 10:02:00	$288.31	Sold	$545.70	1.13%	26
2026-06-05 12:01:00	$285.15	BUY	170	$48,475.50	2026-07-01 10:02:00	$288.31	Sold	$537.20	1.11%	26
2026-06-05 12:00:00	$284.98	BUY	170	$48,446.60	2026-07-01 10:02:00	$288.31	Sold	$566.10	1.17%	26
2026-06-05 11:59:00	$285.12	BUY	170	$48,470.40	2026-07-01 10:02:00	$288.31	Sold	$542.30	1.12%	26
2026-06-05 11:58:00	$285.36	BUY	170	$48,511.20	2026-07-01 10:02:00	$288.31	Sold	$501.50	1.03%	26
2026-06-05 11:57:00	$285.71	BUY	170	$48,570.70	2026-07-01 10:04:00	$289.08	Sold	$572.90	1.18%	26
2026-06-05 11:56:00	$285.80	BUY	170	$48,586.00	2026-07-01 10:04:00	$289.08	Sold	$557.60	1.15%	26
2026-06-05 11:55:00	$285.65	BUY	170	$48,560.50	2026-07-01 10:04:00	$289.08	Sold	$583.10	1.2%	26
2026-06-05 11:54:00	$285.50	BUY	170	$48,535.00	2026-07-01 10:04:00	$289.08	Sold	$608.60	1.25%	26
2026-06-05 11:53:00	$285.55	BUY	170	$48,543.50	2026-07-01 10:04:00	$289.08	Sold	$600.10	1.24%	26
2026-06-05 11:52:00	$285.88	BUY	170	$48,599.60	2026-07-01 10:04:00	$289.08	Sold	$544.00	1.12%	26
2026-06-05 11:51:00	$285.84	BUY	170	$48,592.80	2026-07-01 10:04:00	$289.08	Sold	$550.80	1.13%	26
2026-06-05 11:50:00	$285.81	BUY	170	$48,587.70	2026-07-01 10:04:00	$289.08	Sold	$555.90	1.14%	26
2026-06-05 11:49:00	$285.46	BUY	170	$48,528.20	2026-07-01 10:04:00	$289.08	Sold	$615.40	1.27%	26
2026-06-05 11:48:00	$285.56	BUY	170	$48,545.20	2026-07-01 10:04:00	$289.08	Sold	$598.40	1.23%	26
2026-06-05 11:47:00	$285.38	BUY	170	$48,514.60	2026-07-01 10:03:00	$288.39	Sold	$511.70	1.05%	26
2026-06-05 11:46:00	$285.44	BUY	170	$48,524.80	2026-07-01 10:03:00	$288.39	Sold	$501.50	1.03%	26
2026-06-05 11:45:00	$285.51	BUY	170	$48,536.70	2026-07-01 10:04:00	$289.08	Sold	$606.90	1.25%	26
2026-06-05 11:44:00	$285.50	BUY	170	$48,535.00	2026-07-01 10:04:00	$289.08	Sold	$608.60	1.25%	26
2026-06-05 11:43:00	$285.40	BUY	170	$48,518.00	2026-07-01 10:03:00	$288.39	Sold	$508.30	1.05%	26
2026-06-05 11:42:00	$285.51	BUY	170	$48,536.70	2026-07-01 10:04:00	$289.08	Sold	$606.90	1.25%	26
2026-06-05 11:41:00	$285.34	BUY	170	$48,507.80	2026-07-01 10:02:00	$288.31	Sold	$504.90	1.04%	26
2026-06-05 11:40:00	$285.45	BUY	170	$48,526.50	2026-07-01 10:04:00	$289.08	Sold	$617.10	1.27%	26
2026-06-05 11:39:00	$285.44	BUY	170	$48,524.80	2026-07-01 10:03:00	$288.39	Sold	$501.50	1.03%	26
2026-06-05 11:38:00	$285.63	BUY	170	$48,557.10	2026-07-01 10:04:00	$289.08	Sold	$586.50	1.21%	26
2026-06-05 11:37:00	$285.90	BUY	170	$48,603.00	2026-07-01 10:04:00	$289.08	Sold	$540.60	1.11%	26
2026-06-05 11:36:00	$286.02	BUY	170	$48,623.40	2026-07-01 10:04:00	$289.08	Sold	$520.20	1.07%	26
2026-06-05 11:35:00	$286.47	BUY	170	$48,699.90	2026-07-01 10:12:00	$289.66	Sold	$542.30	1.11%	26
2026-06-05 11:34:00	$286.39	BUY	170	$48,686.30	2026-07-01 10:11:00	$289.38	Sold	$508.30	1.04%	26
2026-06-05 11:33:00	$286.54	BUY	170	$48,711.80	2026-07-01 10:12:00	$289.66	Sold	$530.40	1.09%	26
2026-06-05 11:32:00	$286.83	BUY	170	$48,761.10	2026-07-01 10:13:00	$289.91	Sold	$523.60	1.07%	26
2026-06-05 11:31:00	$286.45	BUY	170	$48,696.50	2026-07-01 10:12:00	$289.66	Sold	$545.70	1.12%	26
2026-06-05 11:30:00	$287.23	BUY	170	$48,829.10	2026-07-01 10:21:00	$290.65	Sold	$581.40	1.19%	26
2026-06-05 11:29:00	$287.07	BUY	170	$48,801.90	2026-07-01 10:19:00	$290.11	Sold	$516.80	1.06%	26
2026-06-05 11:28:00	$286.97	BUY	170	$48,784.90	2026-07-01 10:19:00	$290.11	Sold	$533.80	1.09%	26
2026-06-05 11:27:00	$287.09	BUY	170	$48,805.30	2026-07-01 10:19:00	$290.11	Sold	$513.40	1.05%	26
2026-06-05 11:26:00	$287.15	BUY	170	$48,815.50	2026-07-01 10:19:00	$290.11	Sold	$503.20	1.03%	26
2026-06-05 11:25:00	$286.82	BUY	170	$48,759.40	2026-07-01 10:13:00	$289.91	Sold	$525.30	1.08%	26
2026-06-05 11:24:00	$286.79	BUY	170	$48,754.30	2026-07-01 10:13:00	$289.91	Sold	$530.40	1.09%	26
2026-06-05 11:23:00	$286.71	BUY	170	$48,740.70	2026-07-01 10:12:00	$289.66	Sold	$501.50	1.03%	26
2026-06-05 11:22:00	$286.60	BUY	170	$48,722.00	2026-07-01 10:12:00	$289.66	Sold	$520.20	1.07%	26
2026-06-05 11:21:00	$286.97	BUY	170	$48,784.90	2026-07-01 10:19:00	$290.11	Sold	$533.80	1.09%	26
2026-06-05 11:20:00	$287.14	BUY	170	$48,813.80	2026-07-01 10:19:00	$290.11	Sold	$504.90	1.03%	26
2026-06-05 11:19:00	$287.38	BUY	170	$48,854.60	2026-07-01 10:21:00	$290.65	Sold	$555.90	1.14%	26
2026-06-05 11:18:00	$287.39	BUY	170	$48,856.30	2026-07-01 10:21:00	$290.65	Sold	$554.20	1.13%	26
2026-06-05 11:17:00	$287.19	BUY	170	$48,822.30	2026-07-01 10:21:00	$290.65	Sold	$588.20	1.2%	26
2026-06-05 11:16:00	$287.36	BUY	170	$48,851.20	2026-07-01 10:21:00	$290.65	Sold	$559.30	1.14%	26
2026-06-05 11:15:00	$287.17	BUY	170	$48,818.90	2026-07-01 10:21:00	$290.65	Sold	$591.60	1.21%	26
2026-06-05 11:14:00	$287.12	BUY	170	$48,810.40	2026-07-01 10:19:00	$290.11	Sold	$508.30	1.04%	26
2026-06-05 11:13:00	$286.88	BUY	170	$48,769.60	2026-07-01 10:13:00	$289.91	Sold	$515.10	1.06%	26
2026-06-05 11:12:00	$287.03	BUY	170	$48,795.10	2026-07-01 10:19:00	$290.11	Sold	$523.60	1.07%	26
2026-06-05 11:11:00	$287.08	BUY	170	$48,803.60	2026-07-01 10:19:00	$290.11	Sold	$515.10	1.06%	26
2026-06-05 11:10:00	$287.40	BUY	170	$48,858.00	2026-07-01 10:21:00	$290.65	Sold	$552.50	1.13%	26
2026-06-05 11:09:00	$287.55	BUY	170	$48,883.50	2026-07-01 10:21:00	$290.65	Sold	$527.00	1.08%	26
2026-06-05 11:08:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 11:07:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 11:06:00	$288.30	BUY	170	$49,011.00	2026-07-01 11:16:00	$291.77	Sold	$589.90	1.2%	26
2026-06-05 11:05:00	$288.15	BUY	170	$48,985.50	2026-07-01 11:15:00	$291.22	Sold	$521.90	1.07%	26
2026-06-05 11:04:00	$288.43	BUY	170	$49,033.10	2026-07-01 11:16:00	$291.77	Sold	$567.80	1.16%	26
2026-06-05 11:03:00	$288.72	BUY	170	$49,082.40	2026-07-01 11:16:00	$291.77	Sold	$518.50	1.06%	26
2026-06-05 11:02:00	$288.37	BUY	170	$49,022.90	2026-07-01 11:16:00	$291.77	Sold	$578.00	1.18%	26
2026-06-05 11:01:00	$288.65	BUY	170	$49,070.50	2026-07-01 11:16:00	$291.77	Sold	$530.40	1.08%	26
2026-06-05 11:00:00	$288.93	BUY	170	$49,118.10	2026-07-01 11:50:00	$291.93	Sold	$510.00	1.04%	26
2026-06-05 10:59:00	$288.56	BUY	170	$49,055.20	2026-07-01 11:16:00	$291.77	Sold	$545.70	1.11%	26
2026-06-05 10:58:00	$288.71	BUY	170	$49,080.70	2026-07-01 11:16:00	$291.77	Sold	$520.20	1.06%	26
2026-06-05 10:57:00	$288.81	BUY	170	$49,097.70	2026-07-01 11:16:00	$291.77	Sold	$503.20	1.02%	26
2026-06-05 10:56:00	$288.74	BUY	170	$49,085.80	2026-07-01 11:16:00	$291.77	Sold	$515.10	1.05%	26
2026-06-05 10:55:00	$289.11	BUY	170	$49,148.70	2026-07-01 11:51:00	$292.17	Sold	$520.20	1.06%	26
2026-06-05 10:54:00	$289.49	BUY	170	$49,213.30	2026-07-01 11:52:00	$292.71	Sold	$547.40	1.11%	26
2026-06-05 10:53:00	$289.06	BUY	170	$49,140.20	2026-07-01 11:51:00	$292.17	Sold	$528.70	1.08%	26
2026-06-05 10:52:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:51:00	$288.85	BUY	170	$49,104.50	2026-07-01 11:29:00	$291.82	Sold	$504.90	1.03%	26
2026-06-05 10:50:00	$288.82	BUY	170	$49,099.40	2026-07-01 11:16:00	$291.77	Sold	$501.50	1.02%	26
2026-06-05 10:49:00	$288.42	BUY	170	$49,031.40	2026-07-01 11:16:00	$291.77	Sold	$569.50	1.16%	26
2026-06-05 10:48:00	$288.42	BUY	170	$49,031.40	2026-07-01 11:16:00	$291.77	Sold	$569.50	1.16%	26
2026-06-05 10:47:00	$288.26	BUY	170	$49,004.20	2026-07-01 11:15:00	$291.22	Sold	$503.20	1.03%	26
2026-06-05 10:46:00	$288.69	BUY	170	$49,077.30	2026-07-01 11:16:00	$291.77	Sold	$523.60	1.07%	26
2026-06-05 10:45:00	$288.27	BUY	170	$49,005.90	2026-07-01 11:15:00	$291.22	Sold	$501.50	1.02%	26
2026-06-05 10:44:00	$288.40	BUY	170	$49,028.00	2026-07-01 11:16:00	$291.77	Sold	$572.90	1.17%	26
2026-06-05 10:43:00	$288.73	BUY	170	$49,084.10	2026-07-01 11:16:00	$291.77	Sold	$516.80	1.05%	26
2026-06-05 10:42:00	$288.94	BUY	170	$49,119.80	2026-07-01 11:50:00	$291.93	Sold	$508.30	1.03%	26
2026-06-05 10:41:00	$289.16	BUY	170	$49,157.20	2026-07-01 11:51:00	$292.17	Sold	$511.70	1.04%	26
2026-06-05 10:40:00	$289.63	BUY	170	$49,237.10	2026-07-01 11:52:00	$292.71	Sold	$523.60	1.06%	26
2026-06-05 10:39:00	$288.74	BUY	170	$49,085.80	2026-07-01 11:16:00	$291.77	Sold	$515.10	1.05%	26
2026-06-05 10:38:00	$289.02	BUY	170	$49,133.40	2026-07-01 11:51:00	$292.17	Sold	$535.50	1.09%	26
2026-06-05 10:37:00	$289.80	BUY	170	$49,266.00	2026-07-01 11:53:00	$293.31	Sold	$596.70	1.21%	26
2026-06-05 10:36:00	$289.23	BUY	170	$49,169.10	2026-07-01 11:52:00	$292.71	Sold	$591.60	1.2%	26
2026-06-05 10:35:00	$288.86	BUY	170	$49,106.20	2026-07-01 11:29:00	$291.82	Sold	$503.20	1.02%	26
2026-06-05 10:34:00	$288.71	BUY	170	$49,080.70	2026-07-01 11:16:00	$291.77	Sold	$520.20	1.06%	26
2026-06-05 10:33:00	$288.39	BUY	170	$49,026.30	2026-07-01 11:16:00	$291.77	Sold	$574.60	1.17%	26
2026-06-05 10:32:00	$288.15	BUY	170	$48,985.50	2026-07-01 11:15:00	$291.22	Sold	$521.90	1.07%	26
2026-06-05 10:31:00	$287.73	BUY	170	$48,914.10	2026-07-01 11:14:00	$290.90	Sold	$538.90	1.1%	26
2026-06-05 10:30:00	$288.00	BUY	170	$48,960.00	2026-07-01 11:15:00	$291.22	Sold	$547.40	1.12%	26
2026-06-05 10:29:00	$288.14	BUY	170	$48,983.80	2026-07-01 11:15:00	$291.22	Sold	$523.60	1.07%	26
2026-06-05 10:28:00	$287.70	BUY	170	$48,909.00	2026-07-01 10:21:00	$290.65	Sold	$501.50	1.03%	26
2026-06-05 10:27:00	$287.68	BUY	170	$48,905.60	2026-07-01 10:21:00	$290.65	Sold	$504.90	1.03%	26
2026-06-05 10:26:00	$287.93	BUY	170	$48,948.10	2026-07-01 11:14:00	$290.90	Sold	$504.90	1.03%	26
2026-06-05 10:25:00	$288.52	BUY	170	$49,048.40	2026-07-01 11:16:00	$291.77	Sold	$552.50	1.13%	26
2026-06-05 10:24:00	$288.96	BUY	170	$49,123.20	2026-07-01 11:50:00	$291.93	Sold	$504.90	1.03%	26
2026-06-05 10:23:00	$289.30	BUY	170	$49,181.00	2026-07-01 11:52:00	$292.71	Sold	$579.70	1.18%	26
2026-06-05 10:22:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:21:00	$289.72	BUY	170	$49,252.40	2026-07-01 11:52:00	$292.71	Sold	$508.30	1.03%	26
2026-06-05 10:20:00	$290.51	BUY	170	$49,386.70	2026-07-01 11:54:00	$293.79	Sold	$556.75	1.13%	26
2026-06-05 10:19:00	$290.43	BUY	170	$49,373.10	2026-07-01 11:54:00	$293.79	Sold	$570.35	1.16%	26
2026-06-05 10:18:00	$290.00	BUY	170	$49,300.00	2026-07-01 11:53:00	$293.31	Sold	$562.70	1.14%	26
2026-06-05 10:17:00	$289.61	BUY	170	$49,233.70	2026-07-01 11:52:00	$292.71	Sold	$527.00	1.07%	26
2026-06-05 10:16:00	$289.43	BUY	170	$49,203.10	2026-07-01 11:52:00	$292.71	Sold	$557.60	1.13%	26
2026-06-05 10:15:00	$289.95	BUY	170	$49,291.50	2026-07-01 11:53:00	$293.31	Sold	$571.20	1.16%	26
2026-06-05 10:14:00	$289.15	BUY	170	$49,155.50	2026-07-01 11:51:00	$292.17	Sold	$513.40	1.04%	26
2026-06-05 10:13:00	$289.72	BUY	170	$49,252.40	2026-07-01 11:52:00	$292.71	Sold	$508.30	1.03%	26
2026-06-05 10:12:00	$288.94	BUY	170	$49,119.80	2026-07-01 11:50:00	$291.93	Sold	$508.30	1.03%	26
2026-06-05 10:11:00	$288.96	BUY	170	$49,123.20	2026-07-01 11:50:00	$291.93	Sold	$504.90	1.03%	26
2026-06-05 10:10:00	$289.37	BUY	170	$49,192.90	2026-07-01 11:52:00	$292.71	Sold	$567.80	1.15%	26
2026-06-05 10:09:00	$289.03	BUY	170	$49,135.10	2026-07-01 11:51:00	$292.17	Sold	$533.80	1.09%	26
2026-06-05 10:08:00	$289.10	BUY	170	$49,147.00	2026-07-01 11:51:00	$292.17	Sold	$521.90	1.06%	26
2026-06-05 10:07:00	$289.06	BUY	170	$49,140.20	2026-07-01 11:51:00	$292.17	Sold	$528.70	1.08%	26
2026-06-05 10:06:00	$288.89	BUY	170	$49,111.30	2026-07-01 11:50:00	$291.93	Sold	$516.80	1.05%	26
2026-06-05 10:05:00	$289.56	BUY	170	$49,225.20	2026-07-01 11:52:00	$292.71	Sold	$535.50	1.09%	26
2026-06-05 10:04:00	$289.54	BUY	170	$49,221.80	2026-07-01 11:52:00	$292.71	Sold	$538.90	1.09%	26
2026-06-05 10:03:00	$290.15	BUY	170	$49,325.50	2026-07-01 11:53:00	$293.31	Sold	$537.20	1.09%	26
2026-06-05 10:02:00	$289.54	BUY	170	$49,221.80	2026-07-01 11:52:00	$292.71	Sold	$538.90	1.09%	26
2026-06-05 10:01:00	$289.09	BUY	170	$49,145.30	2026-07-01 11:51:00	$292.17	Sold	$523.60	1.07%	26
2026-06-05 10:00:00	$288.88	BUY	170	$49,109.60	2026-07-01 11:50:00	$291.93	Sold	$518.50	1.06%	26
2026-06-05 09:59:00	$289.19	BUY	170	$49,162.30	2026-07-01 11:51:00	$292.17	Sold	$506.60	1.03%	26
2026-06-05 09:58:00	$288.83	BUY	170	$49,101.10	2026-07-01 11:29:00	$291.82	Sold	$508.30	1.04%	26
2026-06-05 09:57:00	$290.09	BUY	170	$49,315.30	2026-07-01 11:53:00	$293.31	Sold	$547.40	1.11%	26
2026-06-05 09:56:00	$290.37	BUY	170	$49,362.90	2026-07-01 11:54:00	$293.79	Sold	$580.55	1.18%	26
2026-06-05 09:55:00	$290.67	BUY	170	$49,413.90	2026-07-01 11:54:00	$293.79	Sold	$529.55	1.07%	26
2026-06-05 09:54:00	$291.02	BUY	170	$49,473.40	2026-07-01 12:02:00	$294.02	Sold	$509.15	1.03%	26
2026-06-05 09:53:00	$290.26	BUY	170	$49,344.20	2026-07-01 11:53:00	$293.31	Sold	$518.50	1.05%	26
2026-06-05 09:52:00	$290.56	BUY	170	$49,395.20	2026-07-01 11:54:00	$293.79	Sold	$548.25	1.11%	26
2026-06-05 09:51:00	$290.57	BUY	170	$49,396.90	2026-07-01 11:54:00	$293.79	Sold	$546.55	1.11%	26
2026-06-05 09:50:00	$292.19	BUY	170	$49,672.30	2026-07-06 09:56:00	$295.69	Sold	$595.00	1.2%	31
2026-06-05 09:49:00	$291.98	BUY	170	$49,636.60	2026-07-06 09:56:00	$295.69	Sold	$630.70	1.27%	31
2026-06-05 09:48:00	$291.91	BUY	170	$49,624.70	2026-07-06 09:55:00	$294.86	Sold	$501.50	1.01%	31
2026-06-05 09:47:00	$291.83	BUY	170	$49,611.10	2026-07-06 09:55:00	$294.86	Sold	$515.10	1.04%	31
2026-06-05 09:46:00	$291.66	BUY	170	$49,582.20	2026-07-06 09:54:00	$294.65	Sold	$508.30	1.03%	31
2026-06-05 09:45:00	$290.53	BUY	170	$49,390.10	2026-07-01 11:54:00	$293.79	Sold	$553.35	1.12%	26
2026-06-05 09:44:00	$291.66	BUY	170	$49,582.20	2026-07-06 09:54:00	$294.65	Sold	$508.30	1.03%	31
2026-06-05 09:43:00	$292.57	BUY	170	$49,736.90	2026-07-06 09:56:00	$295.69	Sold	$530.40	1.07%	31
2026-06-05 09:42:00	$292.70	BUY	170	$49,759.00	2026-07-06 09:56:00	$295.69	Sold	$508.30	1.02%	31
2026-06-05 09:41:00	$292.36	BUY	170	$49,701.20	2026-07-06 09:56:00	$295.69	Sold	$566.10	1.14%	31
2026-06-05 09:40:00	$293.76	BUY	170	$49,939.20	2026-07-06 10:23:00	$296.98	Sold	$547.40	1.1%	31
2026-06-05 09:39:00	$294.71	BUY	170	$50,100.70	2026-07-06 10:32:00	$297.91	Sold	$544.00	1.09%	31
2026-06-05 09:38:00	$294.44	BUY	170	$50,054.80	2026-07-06 10:32:00	$297.91	Sold	$589.90	1.18%	31
2026-06-05 09:37:00	$296.46	BUY	170	$50,398.20	2026-07-06 11:38:00	$299.51	Sold	$518.50	1.03%	31
2026-06-05 09:36:00	$296.61	BUY	170	$50,423.70	2026-07-06 11:41:00	$299.69	Sold	$523.60	1.04%	31
2026-06-05 09:35:00	$297.25	BUY	170	$50,532.50	2026-07-06 11:51:00	$300.56	Sold	$561.85	1.11%	31
2026-06-05 09:34:00	$298.06	BUY	170	$50,670.20	2026-07-07 09:30:00	$305.41	Sold	$1,249.50	2.47%	32
2026-06-05 09:33:00	$300.00	BUY	170	$51,000.00	2026-07-07 09:30:00	$305.41	Sold	$919.70	1.8%	32
2026-06-05 09:32:00	$298.52	BUY	170	$50,748.40	2026-07-07 09:30:00	$305.41	Sold	$1,171.30	2.31%	32
2026-06-05 09:31:00	$300.26	BUY	170	$51,044.20	2026-07-07 09:30:00	$305.41	Sold	$875.50	1.72%	32
2026-06-05 09:30:00	$299.24	BUY	170	$50,870.80	2026-07-07 09:30:00	$305.41	Sold	$1,048.90	2.06%	32
2026-06-02 15:59:00	$329.54	SELL	170	$56,021.80	-	-		-	-
2026-06-02 15:58:00	$329.69	SELL	170	$56,047.30	-	-		-	-
2026-06-02 15:57:00	$330.97	SELL	170	$56,264.90	-	-		-	-
2026-06-02 15:56:00	$331.74	SELL	170	$56,395.80	-	-		-	-
2026-06-02 15:55:00	$331.90	SELL	170	$56,423.00	-	-		-	-
2026-06-02 15:54:00	$331.87	SELL	170	$56,417.90	-	-		-	-
2026-06-02 15:53:00	$331.75	SELL	170	$56,397.50	-	-		-	-
2026-06-02 15:52:00	$330.79	SELL	170	$56,234.30	-	-		-	-
2026-06-02 15:51:00	$330.98	SELL	170	$56,265.80	-	-		-	-
2026-06-02 15:50:00	$330.76	SELL	170	$56,229.20	-	-		-	-
2026-06-02 15:49:00	$330.99	SELL	170	$56,268.30	-	-		-	-
2026-06-02 15:48:00	$330.73	SELL	170	$56,224.10	-	-		-	-
2026-06-02 15:47:00	$330.22	SELL	170	$56,137.40	-	-		-	-
2026-06-02 15:46:00	$330.00	SELL	170	$56,100.00	-	-		-	-
2026-06-02 15:45:00	$329.89	SELL	170	$56,081.30	-	-		-	-
2026-06-02 15:44:00	$329.74	SELL	170	$56,055.80	-	-		-	-
2026-06-02 15:43:00	$329.96	SELL	170	$56,093.20	-	-		-	-
2026-06-02 15:42:00	$329.98	SELL	170	$56,096.60	-	-		-	-
2026-06-02 15:41:00	$329.61	SELL	170	$56,033.70	-	-		-	-
2026-06-02 15:40:00	$329.44	SELL	170	$56,004.80	-	-		-	-
2026-06-02 15:39:00	$329.52	SELL	170	$56,018.40	-	-		-	-
2026-06-02 15:38:00	$329.58	SELL	170	$56,028.60	-	-		-	-
2026-06-02 15:37:00	$330.18	SELL	170	$56,130.60	-	-		-	-
2026-06-02 15:36:00	$330.03	SELL	170	$56,105.10	-	-		-	-
2026-06-02 15:35:00	$329.86	SELL	170	$56,076.20	-	-		-	-
2026-06-02 15:34:00	$330.16	SELL	170	$56,127.20	-	-		-	-
2026-06-02 15:33:00	$330.40	SELL	170	$56,168.00	-	-		-	-
2026-06-02 15:32:00	$330.69	SELL	170	$56,217.30	-	-		-	-
2026-06-02 15:31:00	$330.66	SELL	170	$56,212.20	-	-		-	-
2026-06-02 15:30:00	$330.41	SELL	170	$56,169.70	-	-		-	-
2026-06-02 15:29:00	$329.82	SELL	170	$56,069.40	-	-		-	-
2026-06-02 15:28:00	$329.15	SELL	170	$55,955.50	-	-		-	-
2026-06-02 15:27:00	$328.69	SELL	170	$55,876.40	-	-		-	-
2026-06-02 15:26:00	$328.42	SELL	170	$55,831.40	-	-		-	-
2026-06-02 15:25:00	$328.41	SELL	170	$55,828.90	-	-		-	-
2026-06-02 15:24:00	$328.10	SELL	170	$55,777.00	-	-		-	-
2026-06-02 15:23:00	$327.77	SELL	170	$55,720.90	-	-		-	-
2026-06-02 15:22:00	$327.75	SELL	170	$55,717.50	-	-		-	-
2026-06-02 15:21:00	$327.60	SELL	170	$55,692.00	-	-		-	-
2026-06-02 15:20:00	$327.65	SELL	170	$55,700.50	-	-		-	-
2026-06-02 15:19:00	$327.88	SELL	170	$55,739.60	-	-		-	-
2026-06-02 15:18:00	$328.64	SELL	170	$55,868.80	-	-		-	-
2026-06-02 15:17:00	$328.81	SELL	170	$55,897.70	-	-		-	-
2026-06-02 15:16:00	$328.42	SELL	170	$55,831.40	-	-		-	-
2026-06-02 15:15:00	$328.37	SELL	170	$55,822.90	-	-		-	-
2026-06-02 15:14:00	$328.36	SELL	170	$55,821.20	-	-		-	-
2026-06-02 15:13:00	$328.70	SELL	170	$55,879.00	-	-		-	-
2026-06-02 15:12:00	$328.38	SELL	170	$55,824.60	-	-		-	-
2026-06-02 15:11:00	$328.53	SELL	170	$55,850.10	-	-		-	-
2026-06-02 15:10:00	$328.41	SELL	170	$55,828.90	-	-		-	-
2026-06-02 15:09:00	$328.04	SELL	170	$55,766.80	-	-		-	-
2026-06-02 15:08:00	$327.82	SELL	170	$55,729.40	-	-		-	-
2026-06-02 15:07:00	$327.87	SELL	170	$55,737.90	-	-		-	-
2026-06-02 15:06:00	$327.52	SELL	170	$55,679.20	-	-		-	-
2026-06-02 15:05:00	$327.89	SELL	170	$55,741.30	-	-		-	-
2026-06-02 15:04:00	$328.07	SELL	170	$55,771.90	-	-		-	-
2026-06-02 15:03:00	$328.33	SELL	170	$55,816.10	-	-		-	-
2026-06-02 15:02:00	$328.65	SELL	170	$55,870.50	-	-		-	-
2026-06-02 15:01:00	$328.57	SELL	170	$55,856.90	-	-		-	-
2026-06-02 15:00:00	$327.39	SELL	170	$55,656.30	-	-		-	-
2026-06-02 14:59:00	$327.32	SELL	170	$55,644.40	-	-		-	-
2026-06-02 14:58:00	$327.21	SELL	170	$55,624.90	-	-		-	-
2026-06-02 14:57:00	$327.51	SELL	170	$55,675.90	-	-		-	-
2026-06-02 14:56:00	$327.30	SELL	170	$55,641.00	-	-		-	-
2026-06-02 14:55:00	$327.04	SELL	170	$55,596.80	-	-		-	-
2026-06-02 14:54:00	$327.20	SELL	170	$55,624.00	-	-		-	-
2026-06-02 14:53:00	$327.20	SELL	170	$55,624.90	-	-		-	-
2026-06-02 14:52:00	$327.01	SELL	170	$55,591.70	-	-		-	-
2026-06-02 14:51:00	$326.91	SELL	170	$55,574.70	-	-		-	-
2026-06-02 14:50:00	$326.98	SELL	170	$55,586.60	-	-		-	-
2026-06-02 14:49:00	$326.92	SELL	170	$55,577.20	-	-		-	-
2026-06-02 14:48:00	$326.87	SELL	170	$55,567.10	-	-		-	-
2026-06-02 14:47:00	$327.22	SELL	170	$55,626.60	-	-		-	-
2026-06-02 14:46:00	$326.91	SELL	170	$55,574.70	-	-		-	-
2026-06-02 14:45:00	$327.08	SELL	170	$55,604.40	-	-		-	-
2026-06-02 14:44:00	$327.75	SELL	170	$55,717.50	-	-		-	-
2026-06-02 14:43:00	$327.77	SELL	170	$55,720.10	-	-		-	-
2026-06-02 14:42:00	$328.03	SELL	170	$55,765.10	-	-		-	-
2026-06-02 14:41:00	$328.51	SELL	170	$55,846.70	-	-		-	-
2026-06-02 14:40:00	$329.04	SELL	170	$55,936.80	-	-		-	-
2026-06-02 14:39:00	$329.17	SELL	170	$55,958.90	-	-		-	-
2026-06-02 14:38:00	$328.96	SELL	170	$55,922.80	-	-		-	-
2026-06-02 14:37:00	$328.68	SELL	170	$55,875.60	-	-		-	-
2026-06-02 14:36:00	$328.53	SELL	170	$55,850.10	-	-		-	-
2026-06-02 14:35:00	$328.16	SELL	170	$55,787.20	-	-		-	-
2026-06-02 14:34:00	$328.36	SELL	170	$55,821.20	-	-		-	-
2026-06-02 14:33:00	$328.87	SELL	170	$55,907.90	-	-		-	-
2026-06-02 14:32:00	$328.25	SELL	170	$55,802.50	-	-		-	-
2026-06-02 14:31:00	$327.48	SELL	170	$55,671.60	-	-		-	-
2026-06-02 14:30:00	$327.38	SELL	170	$55,654.60	-	-		-	-
2026-06-02 14:29:00	$327.61	SELL	170	$55,693.70	-	-		-	-
2026-06-02 14:28:00	$327.82	SELL	170	$55,729.40	-	-		-	-
2026-06-02 14:27:00	$327.48	SELL	170	$55,671.60	-	-		-	-
2026-06-02 14:26:00	$326.97	SELL	170	$55,584.90	-	-		-	-
2026-06-02 14:25:00	$326.76	SELL	170	$55,549.20	-	-		-	-
2026-06-02 14:24:00	$326.97	SELL	170	$55,584.90	-	-		-	-
2026-06-02 14:23:00	$327.14	SELL	170	$55,612.90	-	-		-	-
2026-06-02 14:22:00	$326.55	SELL	170	$55,512.60	-	-		-	-
2026-06-02 14:21:00	$326.58	SELL	170	$55,518.60	-	-		-	-
2026-06-02 14:20:00	$326.12	SELL	170	$55,439.60	-	-		-	-
2026-06-02 14:19:00	$325.82	SELL	170	$55,389.40	-	-		-	-
2026-06-02 14:18:00	$326.24	SELL	170	$55,460.80	-	-		-	-
2026-06-02 14:17:00	$325.45	SELL	170	$55,326.50	-	-		-	-
2026-06-02 14:16:00	$325.43	SELL	170	$55,323.10	-	-		-	-
2026-06-02 14:15:00	$325.32	SELL	170	$55,304.40	-	-		-	-
2026-06-02 14:14:00	$325.37	SELL	170	$55,312.90	-	-		-	-
2026-06-02 14:13:00	$325.25	SELL	170	$55,292.50	-	-		-	-
2026-06-02 14:12:00	$325.34	SELL	170	$55,307.80	-	-		-	-
2026-06-02 14:11:00	$325.44	SELL	170	$55,324.80	-	-		-	-
2026-06-02 14:10:00	$325.68	SELL	170	$55,365.60	-	-		-	-
2026-06-02 14:09:00	$325.38	SELL	170	$55,313.80	-	-		-	-
2026-06-02 14:08:00	$324.86	SELL	170	$55,226.20	-	-		-	-
2026-06-02 14:07:00	$324.79	SELL	170	$55,213.90	-	-		-	-
2026-06-02 14:06:00	$325.45	SELL	170	$55,326.50	-	-		-	-
2026-06-02 14:05:00	$325.33	SELL	170	$55,306.10	-	-		-	-
2026-06-02 14:04:00	$326.14	SELL	170	$55,443.80	-	-		-	-
2026-06-02 14:03:00	$326.38	SELL	170	$55,483.80	-	-		-	-
2026-06-02 14:02:00	$326.39	SELL	170	$55,486.30	-	-		-	-
2026-06-02 14:01:00	$325.77	SELL	170	$55,380.90	-	-		-	-
2026-06-02 14:00:00	$325.84	SELL	170	$55,392.80	-	-		-	-
2026-06-02 13:59:00	$326.30	SELL	170	$55,471.00	-	-		-	-
2026-06-02 13:58:00	$326.04	SELL	170	$55,426.80	-	-		-	-
2026-06-02 13:57:00	$326.26	SELL	170	$55,464.20	-	-		-	-
2026-06-02 13:56:00	$326.50	SELL	170	$55,505.50	-	-		-	-
2026-06-02 13:55:00	$326.38	SELL	170	$55,484.60	-	-		-	-
2026-06-02 13:54:00	$325.99	SELL	170	$55,418.30	-	-		-	-
2026-06-02 13:53:00	$326.08	SELL	170	$55,434.40	-	-		-	-
2026-06-02 13:52:00	$326.14	SELL	170	$55,442.90	-	-		-	-
2026-06-02 13:51:00	$326.19	SELL	170	$55,452.30	-	-		-	-
2026-06-02 13:50:00	$325.92	SELL	170	$55,406.40	-	-		-	-
2026-06-02 13:49:00	$325.89	SELL	170	$55,401.30	-	-		-	-
2026-06-02 13:48:00	$325.51	SELL	170	$55,336.70	-	-		-	-
2026-06-02 13:47:00	$325.55	SELL	170	$55,343.50	-	-		-	-
2026-06-02 13:46:00	$325.61	SELL	170	$55,353.70	-	-		-	-
2026-06-02 13:45:00	$325.69	SELL	170	$55,367.30	-	-		-	-
2026-06-02 13:44:00	$325.16	SELL	170	$55,277.20	-	-		-	-
2026-06-02 13:43:00	$325.00	SELL	170	$55,250.00	-	-		-	-
2026-06-02 13:42:00	$325.62	SELL	170	$55,354.60	-	-		-	-
2026-06-02 13:41:00	$326.50	SELL	170	$55,505.00	-	-		-	-
2026-06-02 13:40:00	$326.69	SELL	170	$55,537.30	-	-		-	-
2026-06-02 13:39:00	$326.00	SELL	170	$55,420.00	-	-		-	-
2026-06-02 13:38:00	$325.58	SELL	170	$55,348.60	-	-		-	-
2026-06-02 13:37:00	$325.86	SELL	170	$55,395.70	-	-		-	-
2026-06-02 13:36:00	$326.21	SELL	170	$55,455.70	-	-		-	-
2026-06-02 13:35:00	$326.08	SELL	170	$55,433.60	-	-		-	-
2026-06-02 13:34:00	$326.04	SELL	170	$55,426.80	-	-		-	-
2026-06-02 13:33:00	$325.94	SELL	170	$55,409.80	-	-		-	-
2026-06-02 13:32:00	$325.85	SELL	170	$55,394.10	-	-		-	-
2026-06-02 13:31:00	$325.68	SELL	170	$55,365.30	-	-		-	-
2026-06-02 13:30:00	$325.98	SELL	170	$55,415.80	-	-		-	-
2026-06-02 13:29:00	$326.00	SELL	170	$55,420.00	-	-		-	-
2026-06-02 13:28:00	$325.52	SELL	170	$55,338.40	-	-		-	-
2026-06-02 13:27:00	$325.74	SELL	170	$55,374.90	-	-		-	-
2026-06-02 13:26:00	$325.70	SELL	170	$55,369.00	-	-		-	-
2026-06-02 13:25:00	$325.55	SELL	170	$55,343.50	-	-		-	-
2026-06-02 13:24:00	$325.71	SELL	170	$55,370.70	-	-		-	-
2026-06-02 13:23:00	$325.28	SELL	170	$55,297.60	-	-		-	-
2026-06-02 13:22:00	$325.46	SELL	170	$55,328.20	-	-		-	-
2026-06-02 13:21:00	$325.65	SELL	170	$55,360.50	-	-		-	-
2026-06-02 13:20:00	$325.75	SELL	170	$55,376.60	-	-		-	-
2026-06-02 13:19:00	$325.46	SELL	170	$55,328.20	-	-		-	-
2026-06-02 13:18:00	$325.28	SELL	170	$55,297.60	-	-		-	-
2026-06-02 13:17:00	$325.19	SELL	170	$55,282.30	-	-		-	-
2026-06-02 13:16:00	$325.15	SELL	170	$55,275.50	-	-		-	-
2026-06-02 13:15:00	$324.91	SELL	170	$55,234.70	-	-		-	-
2026-06-02 13:14:00	$324.68	SELL	170	$55,195.60	-	-		-	-
2026-06-02 13:13:00	$324.85	SELL	170	$55,224.50	-	-		-	-
2026-06-02 13:12:00	$325.30	SELL	170	$55,301.00	-	-		-	-
2026-06-02 13:11:00	$326.20	SELL	170	$55,454.00	-	-		-	-
2026-06-02 13:10:00	$326.32	SELL	170	$55,474.20	-	-		-	-
2026-06-02 13:09:00	$326.28	SELL	170	$55,468.30	-	-		-	-
2026-06-02 13:08:00	$326.17	SELL	170	$55,448.10	-	-		-	-
2026-06-02 13:07:00	$325.03	SELL	170	$55,255.10	-	-		-	-
2026-06-02 13:06:00	$324.28	SELL	170	$55,126.80	-	-		-	-
2026-06-02 13:05:00	$324.46	SELL	170	$55,158.20	-	-		-	-
2026-06-02 13:04:00	$323.79	SELL	170	$55,044.30	-	-		-	-
2026-06-02 13:03:00	$323.52	SELL	170	$54,997.60	-	-		-	-
2026-06-02 13:02:00	$322.62	SELL	170	$54,845.40	-	-		-	-
2026-06-02 13:01:00	$322.57	SELL	170	$54,836.90	-	-		-	-
2026-06-02 12:59:00	$322.97	SELL	170	$54,904.80	-	-		-	-
2026-06-02 12:58:00	$322.70	SELL	170	$54,859.00	-	-		-	-
2026-06-02 12:57:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 12:55:00	$322.79	SELL	170	$54,874.30	-	-		-	-
2026-06-02 12:54:00	$322.88	SELL	170	$54,889.60	-	-		-	-
2026-06-02 12:53:00	$322.95	SELL	170	$54,901.50	-	-		-	-
2026-06-02 12:52:00	$323.33	SELL	170	$54,966.10	-	-		-	-
2026-06-02 12:51:00	$323.32	SELL	170	$54,965.10	-	-		-	-
2026-06-02 12:50:00	$323.42	SELL	170	$54,981.40	-	-		-	-
2026-06-02 12:49:00	$323.20	SELL	170	$54,944.00	-	-		-	-
2026-06-02 12:48:00	$323.13	SELL	170	$54,931.20	-	-		-	-
2026-06-02 12:47:00	$322.58	SELL	170	$54,838.60	-	-		-	-
2026-06-02 12:32:00	$322.41	SELL	170	$54,809.70	-	-		-	-
2026-06-02 12:31:00	$322.56	SELL	170	$54,835.20	-	-		-	-
2026-06-02 12:30:00	$322.87	SELL	170	$54,887.90	-	-		-	-
2026-06-02 12:29:00	$322.62	SELL	170	$54,845.40	-	-		-	-
2026-06-02 12:28:00	$322.34	SELL	170	$54,797.80	-	-		-	-
2026-06-02 12:26:00	$322.31	SELL	170	$54,792.70	-	-		-	-
2026-06-02 12:25:00	$322.91	SELL	170	$54,894.70	-	-		-	-
2026-06-02 12:24:00	$323.15	SELL	170	$54,934.60	-	-		-	-
2026-06-02 12:23:00	$322.99	SELL	170	$54,908.30	-	-		-	-
2026-06-02 12:22:00	$323.24	SELL	170	$54,950.80	-	-		-	-
2026-06-02 12:21:00	$323.30	SELL	170	$54,961.00	-	-		-	-
2026-06-02 12:20:00	$322.91	SELL	170	$54,894.70	-	-		-	-
2026-06-02 12:19:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-06-02 12:17:00	$322.68	SELL	170	$54,855.60	-	-		-	-
2026-06-02 12:16:00	$322.65	SELL	170	$54,849.60	-	-		-	-
2026-06-02 12:15:00	$322.76	SELL	170	$54,869.20	-	-		-	-
2026-06-02 12:14:00	$322.82	SELL	170	$54,879.40	-	-		-	-
2026-06-02 12:13:00	$323.13	SELL	170	$54,932.10	-	-		-	-
2026-06-02 12:12:00	$322.70	SELL	170	$54,859.00	-	-		-	-
2026-06-02 12:11:00	$323.21	SELL	170	$54,945.70	-	-		-	-
2026-06-02 12:10:00	$323.01	SELL	170	$54,911.70	-	-		-	-
2026-06-02 12:09:00	$323.20	SELL	170	$54,944.00	-	-		-	-
2026-06-02 12:08:00	$322.94	SELL	170	$54,899.80	-	-		-	-
2026-06-02 12:07:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 12:06:00	$322.53	SELL	170	$54,830.10	-	-		-	-
2026-06-02 12:05:00	$322.77	SELL	170	$54,870.90	-	-		-	-
2026-06-02 12:04:00	$323.07	SELL	170	$54,921.10	-	-		-	-
2026-06-02 12:03:00	$322.94	SELL	170	$54,898.90	-	-		-	-
2026-06-02 12:02:00	$323.12	SELL	170	$54,930.40	-	-		-	-
2026-06-02 12:01:00	$323.31	SELL	170	$54,962.70	-	-		-	-
2026-06-02 12:00:00	$323.39	SELL	170	$54,975.40	-	-		-	-
2026-06-02 11:59:00	$322.60	SELL	170	$54,841.10	-	-		-	-
2026-06-02 11:58:00	$323.15	SELL	170	$54,935.50	-	-		-	-
2026-06-02 11:56:00	$322.95	SELL	170	$54,901.50	-	-		-	-
2026-06-02 11:55:00	$323.13	SELL	170	$54,932.10	-	-		-	-
2026-06-02 11:54:00	$323.66	SELL	170	$55,022.20	-	-		-	-
2026-06-02 11:53:00	$322.79	SELL	170	$54,873.90	-	-		-	-
2026-06-02 11:52:00	$323.07	SELL	170	$54,921.90	-	-		-	-
2026-06-02 11:51:00	$322.76	SELL	170	$54,869.20	-	-		-	-
2026-06-02 11:50:00	$323.34	SELL	170	$54,967.80	-	-		-	-
2026-06-02 11:49:00	$323.27	SELL	170	$54,956.80	-	-		-	-
2026-06-02 11:48:00	$323.48	SELL	170	$54,991.60	-	-		-	-
2026-06-02 11:47:00	$323.69	SELL	170	$55,027.30	-	-		-	-
2026-06-02 11:46:00	$323.19	SELL	170	$54,942.30	-	-		-	-
2026-06-02 11:45:00	$323.89	SELL	170	$55,061.30	-	-		-	-
2026-06-02 11:44:00	$323.44	SELL	170	$54,984.80	-	-		-	-
2026-06-02 11:40:00	$322.60	SELL	170	$54,842.00	-	-		-	-
2026-06-02 11:39:00	$322.42	SELL	170	$54,811.40	-	-		-	-
2026-06-02 11:38:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-02 11:36:00	$322.46	SELL	170	$54,818.20	-	-		-	-
2026-06-02 11:35:00	$322.52	SELL	170	$54,828.40	-	-		-	-
2026-06-02 11:34:00	$322.51	SELL	170	$54,826.70	-	-		-	-
2026-06-02 11:33:00	$322.82	SELL	170	$54,879.40	-	-		-	-
2026-06-02 11:32:00	$323.36	SELL	170	$54,971.20	-	-		-	-
2026-06-02 11:31:00	$322.68	SELL	170	$54,855.60	-	-		-	-
2026-06-02 11:30:00	$322.52	SELL	170	$54,828.40	-	-		-	-
2026-06-02 11:24:00	$322.89	SELL	170	$54,891.30	-	-		-	-
2026-06-02 11:23:00	$323.56	SELL	170	$55,005.20	-	-		-	-
2026-06-02 11:22:00	$324.24	SELL	170	$55,120.80	-	-		-	-
2026-06-02 11:21:00	$324.33	SELL	170	$55,136.10	-	-		-	-
2026-06-02 11:20:00	$324.15	SELL	170	$55,105.50	-	-		-	-
2026-06-02 11:19:00	$323.91	SELL	170	$55,064.70	-	-		-	-
2026-06-02 11:18:00	$322.47	SELL	170	$54,819.90	-	-		-	-
2026-06-02 10:18:00	$322.30	SELL	170	$54,791.00	-	-		-	-
2026-06-02 10:17:00	$322.47	SELL	170	$54,819.90	-	-		-	-
2026-06-02 10:16:00	$323.61	SELL	170	$55,013.70	-	-		-	-
2026-06-02 10:15:00	$323.96	SELL	170	$55,073.20	-	-		-	-
2026-06-02 10:14:00	$323.40	SELL	170	$54,978.00	-	-		-	-
2026-06-02 10:13:00	$323.03	SELL	170	$54,915.10	-	-		-	-
2026-06-02 09:51:00	$323.05	SELL	170	$54,918.50	-	-		-	-
2026-06-02 09:50:00	$325.82	SELL	170	$55,389.40	-	-		-	-
2026-06-02 09:49:00	$325.99	SELL	170	$55,418.30	-	-		-	-
2026-06-02 09:48:00	$326.26	SELL	170	$55,464.20	-	-		-	-
2026-06-02 09:47:00	$327.17	SELL	170	$55,618.90	-	-		-	-
2026-06-02 09:46:00	$326.63	SELL	170	$55,527.10	-	-		-	-
2026-06-02 09:45:00	$326.33	SELL	170	$55,476.10	-	-		-	-
2026-06-02 09:44:00	$323.71	SELL	170	$55,030.70	-	-		-	-
2026-06-02 09:43:00	$322.40	SELL	170	$54,808.00	-	-		-	-
2026-06-01 14:11:00	$322.29	SELL	160	$51,566.40	-	-		-	-
2026-06-01 14:10:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 14:09:00	$322.77	SELL	160	$51,643.20	-	-		-	-
2026-06-01 14:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-06-01 14:07:00	$323.23	SELL	160	$51,716.80	-	-		-	-
2026-06-01 14:06:00	$323.19	SELL	160	$51,710.40	-	-		-	-
2026-06-01 14:05:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 14:04:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-06-01 14:03:00	$324.06	SELL	160	$51,849.60	-	-		-	-
2026-06-01 14:02:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-01 14:01:00	$324.38	SELL	160	$51,900.00	-	-		-	-
2026-06-01 14:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-06-01 13:59:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-06-01 13:58:00	$323.89	SELL	160	$51,822.40	-	-		-	-
2026-06-01 13:57:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-01 13:56:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-06-01 13:55:00	$323.86	SELL	160	$51,817.60	-	-		-	-
2026-06-01 13:54:00	$323.44	SELL	160	$51,750.40	-	-		-	-
2026-06-01 13:53:00	$323.37	SELL	160	$51,739.20	-	-		-	-
2026-06-01 13:52:00	$323.80	SELL	160	$51,808.00	-	-		-	-
2026-06-01 13:51:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-06-01 13:50:00	$324.98	SELL	160	$51,996.00	-	-		-	-
2026-06-01 13:49:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-06-01 13:48:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-06-01 13:47:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 13:46:00	$325.78	SELL	160	$52,124.00	-	-		-	-
2026-06-01 13:45:00	$326.08	SELL	160	$52,172.80	-	-		-	-
2026-06-01 13:44:00	$326.10	SELL	160	$52,176.00	-	-		-	-
2026-06-01 13:43:00	$326.30	SELL	160	$52,208.00	-	-		-	-
2026-06-01 13:42:00	$325.82	SELL	160	$52,131.20	-	-		-	-
2026-06-01 13:41:00	$326.02	SELL	160	$52,163.20	-	-		-	-
2026-06-01 13:40:00	$326.18	SELL	160	$52,188.80	-	-		-	-
2026-06-01 13:39:00	$326.24	SELL	160	$52,198.40	-	-		-	-
2026-06-01 13:38:00	$326.18	SELL	160	$52,188.80	-	-		-	-
2026-06-01 13:37:00	$325.83	SELL	160	$52,132.80	-	-		-	-
2026-06-01 13:36:00	$325.23	SELL	160	$52,037.20	-	-		-	-
2026-06-01 13:35:00	$325.84	SELL	160	$52,134.40	-	-		-	-
2026-06-01 13:34:00	$325.41	SELL	160	$52,064.80	-	-		-	-
2026-06-01 13:33:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-01 13:32:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-06-01 13:31:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-06-01 13:30:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-06-01 13:29:00	$325.50	SELL	160	$52,080.00	-	-		-	-
2026-06-01 13:28:00	$325.03	SELL	160	$52,004.80	-	-		-	-
2026-06-01 13:27:00	$324.65	SELL	160	$51,944.00	-	-		-	-
2026-06-01 13:26:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-06-01 13:25:00	$324.68	SELL	160	$51,948.80	-	-		-	-
2026-06-01 13:24:00	$325.23	SELL	160	$52,036.80	-	-		-	-
2026-06-01 13:23:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-06-01 13:22:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-06-01 13:21:00	$325.49	SELL	160	$52,078.40	-	-		-	-
2026-06-01 13:20:00	$326.38	SELL	160	$52,220.80	-	-		-	-
2026-06-01 13:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-06-01 13:18:00	$326.43	SELL	160	$52,228.80	-	-		-	-
2026-06-01 13:17:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-06-01 13:16:00	$325.79	SELL	160	$52,125.60	-	-		-	-
2026-06-01 13:15:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 13:14:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-06-01 13:13:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-06-01 13:12:00	$325.26	SELL	160	$52,040.80	-	-		-	-
2026-06-01 13:11:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-06-01 13:09:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-06-01 13:07:00	$322.21	SELL	160	$51,553.60	-	-		-	-
2026-06-01 13:06:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-06-01 13:05:00	$322.85	SELL	160	$51,656.00	-	-		-	-
2026-06-01 13:04:00	$323.32	SELL	160	$51,731.20	-	-		-	-
2026-06-01 13:03:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-06-01 13:02:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-06-01 13:01:00	$324.66	SELL	160	$51,944.80	-	-		-	-
2026-06-01 13:00:00	$325.62	SELL	160	$52,099.20	-	-		-	-
2026-06-01 12:59:00	$325.89	SELL	160	$52,141.60	-	-		-	-
2026-06-01 12:58:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-06-01 12:57:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-06-01 12:56:00	$326.51	SELL	160	$52,241.60	-	-		-	-
2026-06-01 12:55:00	$326.67	SELL	160	$52,267.20	-	-		-	-
2026-06-01 12:54:00	$326.20	SELL	160	$52,191.20	-	-		-	-
2026-06-01 12:53:00	$325.90	SELL	160	$52,144.00	-	-		-	-
2026-06-01 12:52:00	$325.74	SELL	160	$52,118.40	-	-		-	-
2026-06-01 12:51:00	$326.26	SELL	160	$52,201.60	-	-		-	-
2026-06-01 12:50:00	$325.31	SELL	160	$52,049.60	-	-		-	-
2026-06-01 12:49:00	$325.38	SELL	160	$52,060.80	-	-		-	-
2026-06-01 12:48:00	$324.78	SELL	160	$51,964.80	-	-		-	-
2026-06-01 12:47:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-01 12:46:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-06-01 12:45:00	$323.05	SELL	160	$51,688.00	-	-		-	-
2026-06-01 12:44:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-06-01 12:43:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-06-01 12:42:00	$322.70	SELL	160	$51,632.00	-	-		-	-
2026-06-01 12:41:00	$323.22	SELL	160	$51,715.50	-	-		-	-
2026-06-01 12:40:00	$324.35	SELL	160	$51,896.00	-	-		-	-
2026-06-01 12:39:00	$324.86	SELL	160	$51,977.60	-	-		-	-
2026-06-01 12:38:00	$325.51	SELL	160	$52,081.10	-	-		-	-
2026-06-01 12:37:00	$325.29	SELL	160	$52,046.40	-	-		-	-
2026-06-01 12:36:00	$324.86	SELL	160	$51,977.60	-	-		-	-
2026-06-01 12:35:00	$324.99	SELL	160	$51,997.60	-	-		-	-
2026-06-01 12:34:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-01 12:33:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-01 12:32:00	$324.14	SELL	160	$51,862.40	-	-		-	-
2026-06-01 12:31:00	$324.81	SELL	160	$51,969.60	-	-		-	-
2026-06-01 12:30:00	$324.91	SELL	160	$51,985.20	-	-		-	-
2026-06-01 12:29:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-06-01 12:28:00	$324.46	SELL	160	$51,913.60	-	-		-	-
2026-06-01 12:27:00	$325.07	SELL	160	$52,011.20	-	-		-	-
2026-06-01 12:26:00	$325.07	SELL	160	$52,011.20	-	-		-	-
2026-06-01 12:25:00	$325.37	SELL	160	$52,059.20	-	-		-	-
2026-06-01 12:24:00	$326.62	SELL	160	$52,259.20	-	-		-	-
2026-06-01 12:23:00	$327.24	SELL	160	$52,358.40	-	-		-	-
2026-06-01 12:22:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-06-01 12:21:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-06-01 12:20:00	$326.50	SELL	160	$52,240.00	-	-		-	-
2026-06-01 12:19:00	$327.38	SELL	160	$52,380.80	-	-		-	-
2026-06-01 12:18:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-06-01 12:17:00	$327.44	SELL	160	$52,390.40	-	-		-	-
2026-06-01 12:16:00	$326.49	SELL	160	$52,238.40	-	-		-	-
2026-06-01 12:15:00	$326.47	SELL	160	$52,234.40	-	-		-	-
2026-06-01 12:14:00	$326.51	SELL	160	$52,241.60	-	-		-	-
2026-06-01 12:13:00	$326.86	SELL	160	$52,298.40	-	-		-	-
2026-06-01 12:12:00	$325.70	SELL	160	$52,112.00	-	-		-	-
2026-06-01 12:11:00	$325.64	SELL	160	$52,101.60	-	-		-	-
2026-06-01 12:10:00	$325.88	SELL	160	$52,140.80	-	-		-	-
2026-06-01 12:09:00	$326.63	SELL	160	$52,260.80	-	-		-	-
2026-06-01 12:08:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-06-01 12:06:00	$325.39	SELL	160	$52,061.60	-	-		-	-
2026-06-01 12:05:00	$324.63	SELL	160	$51,940.80	-	-		-	-
2026-06-01 12:04:00	$324.03	SELL	160	$51,844.80	-	-		-	-
2026-06-01 12:03:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-06-01 12:02:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-06-01 12:01:00	$325.80	SELL	160	$52,127.20	-	-		-	-
2026-06-01 12:00:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-06-01 11:59:00	$325.70	SELL	160	$52,112.00	-	-		-	-
2026-06-01 11:58:00	$326.06	SELL	160	$52,168.80	-	-		-	-
2026-06-01 11:57:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-06-01 11:56:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-06-01 11:55:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-01 11:54:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-06-01 11:53:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-06-01 11:52:00	$327.73	SELL	160	$52,436.80	-	-		-	-
2026-06-01 11:51:00	$326.69	SELL	160	$52,269.60	-	-		-	-
2026-06-01 11:50:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 11:49:00	$325.39	SELL	160	$52,061.60	-	-		-	-
2026-06-01 11:48:00	$325.92	SELL	160	$52,147.20	-	-		-	-
2026-06-01 11:47:00	$325.75	SELL	160	$52,120.00	-	-		-	-
2026-06-01 11:46:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 11:45:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-01 11:44:00	$324.42	SELL	160	$51,906.40	-	-		-	-
2026-06-01 11:43:00	$324.48	SELL	160	$51,917.20	-	-		-	-
2026-06-01 11:42:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-01 11:41:00	$324.17	SELL	160	$51,867.20	-	-		-	-
2026-06-01 11:40:00	$325.03	SELL	160	$52,004.80	-	-		-	-
2026-06-01 11:39:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-06-01 11:38:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-06-01 11:37:00	$326.71	SELL	160	$52,272.80	-	-		-	-
2026-06-01 11:36:00	$327.04	SELL	160	$52,326.40	-	-		-	-
2026-06-01 11:35:00	$327.52	SELL	160	$52,403.20	-	-		-	-
2026-06-01 11:34:00	$327.06	SELL	160	$52,329.60	-	-		-	-
2026-06-01 11:33:00	$327.11	SELL	160	$52,337.60	-	-		-	-
2026-06-01 11:32:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-06-01 11:31:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-06-01 11:30:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-06-01 11:29:00	$324.74	SELL	160	$51,958.40	-	-		-	-
2026-06-01 11:28:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-06-01 11:27:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-06-01 11:26:00	$321.39	SELL	160	$51,422.40	-	-		-	-
2026-06-01 11:25:00	$320.66	SELL	160	$51,306.00	-	-		-	-
2026-06-01 11:24:00	$321.18	SELL	160	$51,388.80	-	-		-	-
2026-06-01 11:23:00	$320.80	SELL	160	$51,327.20	-	-		-	-
2026-06-01 11:22:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-06-01 11:21:00	$323.41	SELL	160	$51,744.80	-	-		-	-
2026-06-01 11:20:00	$324.32	SELL	160	$51,891.20	-	-		-	-
2026-06-01 11:19:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-01 11:18:00	$325.24	SELL	160	$52,038.40	-	-		-	-
2026-06-01 11:17:00	$324.84	SELL	160	$51,974.40	-	-		-	-
2026-06-01 11:16:00	$324.29	SELL	160	$51,886.40	-	-		-	-
2026-06-01 11:15:00	$324.16	SELL	160	$51,865.60	-	-		-	-
2026-06-01 11:14:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-06-01 11:13:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-06-01 11:12:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-06-01 11:11:00	$323.03	SELL	160	$51,685.10	-	-		-	-
2026-06-01 11:10:00	$322.34	SELL	160	$51,574.40	-	-		-	-
2026-06-01 11:09:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-01 11:08:00	$324.04	SELL	160	$51,846.40	-	-		-	-
2026-06-01 11:07:00	$322.77	SELL	160	$51,643.20	-	-		-	-
2026-06-01 11:06:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-06-01 11:05:00	$321.67	SELL	160	$51,467.20	-	-		-	-
2026-06-01 11:04:00	$321.38	SELL	160	$51,420.80	-	-		-	-
2026-06-01 11:03:00	$319.82	SELL	160	$51,171.20	-	-		-	-
2026-06-01 11:02:00	$320.42	SELL	160	$51,267.20	-	-		-	-
2026-06-01 11:01:00	$319.33	SELL	160	$51,092.80	-	-		-	-
2026-06-01 11:00:00	$319.32	SELL	160	$51,091.20	-	-		-	-
2026-06-01 10:57:00	$319.39	SELL	160	$51,102.40	-	-		-	-
2026-06-01 10:56:00	$320.83	SELL	160	$51,332.80	-	-		-	-
2026-06-01 10:55:00	$320.15	SELL	160	$51,224.00	-	-		-	-
2026-06-01 10:54:00	$319.36	SELL	160	$51,097.60	-	-		-	-
2026-06-01 10:53:00	$320.73	SELL	160	$51,316.80	-	-		-	-
2026-06-01 10:52:00	$321.05	SELL	160	$51,368.00	-	-		-	-
2026-06-01 10:51:00	$322.34	SELL	160	$51,574.40	-	-		-	-
2026-06-01 10:50:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-06-01 10:49:00	$323.90	SELL	160	$51,824.00	-	-		-	-
2026-06-01 10:48:00	$324.73	SELL	160	$51,956.80	-	-		-	-
2026-06-01 10:47:00	$322.32	SELL	160	$51,571.20	-	-		-	-
2026-06-01 10:46:00	$322.30	SELL	160	$51,568.00	-	-		-	-
2026-06-01 10:45:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-06-01 10:44:00	$321.59	SELL	160	$51,454.40	-	-		-	-
2026-06-01 10:43:00	$320.17	SELL	160	$51,227.20	-	-		-	-
2026-06-01 10:42:00	$319.35	SELL	160	$51,096.00	-	-		-	-
2026-06-01 10:41:00	$319.58	SELL	160	$51,132.80	-	-		-	-
2026-06-01 10:40:00	$319.75	SELL	160	$51,160.00	-	-		-	-
2026-06-01 10:39:00	$319.71	SELL	160	$51,153.60	-	-		-	-
2026-06-01 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-05-29 15:59:00	$297.94	SELL	190	$56,608.60	-	-		-	-
2026-05-29 15:58:00	$298.27	SELL	190	$56,671.30	-	-		-	-
2026-05-29 15:57:00	$298.07	SELL	190	$56,633.30	-	-		-	-
2026-05-29 15:56:00	$297.80	SELL	190	$56,582.00	-	-		-	-
2026-05-29 15:55:00	$297.61	SELL	190	$56,545.90	-	-		-	-
2026-05-29 15:53:00	$297.22	SELL	190	$56,471.80	-	-		-	-
2026-05-29 15:52:00	$298.15	SELL	190	$56,648.50	-	-		-	-
2026-05-29 15:51:00	$297.80	SELL	190	$56,582.00	-	-		-	-
2026-05-29 15:50:00	$298.81	SELL	190	$56,773.90	-	-		-	-
2026-05-29 15:49:00	$298.83	SELL	190	$56,777.70	-	-		-	-
2026-05-29 15:48:00	$299.57	SELL	190	$56,918.30	-	-		-	-
2026-05-29 15:47:00	$300.53	SELL	190	$57,100.70	-	-		-	-
2026-05-29 15:46:00	$300.42	SELL	190	$57,079.80	-	-		-	-
2026-05-29 15:45:00	$300.66	SELL	190	$57,124.40	-	-		-	-
2026-05-29 15:44:00	$300.74	SELL	190	$57,140.60	-	-		-	-
2026-05-29 15:43:00	$300.04	SELL	190	$57,006.60	-	-		-	-
2026-05-29 15:42:00	$299.67	SELL	190	$56,937.30	-	-		-	-
2026-05-29 15:41:00	$300.26	SELL	190	$57,050.00	-	-		-	-
2026-05-29 15:40:00	$299.43	SELL	190	$56,891.70	-	-		-	-
2026-05-29 15:39:00	$300.16	SELL	190	$57,029.40	-	-		-	-
2026-05-29 15:38:00	$300.67	SELL	190	$57,127.30	-	-		-	-
2026-05-29 15:37:00	$300.34	SELL	190	$57,063.60	-	-		-	-
2026-05-29 15:36:00	$299.99	SELL	190	$56,998.10	-	-		-	-
2026-05-29 15:35:00	$299.62	SELL	190	$56,927.80	-	-		-	-
2026-05-29 15:34:00	$299.99	SELL	190	$56,998.10	-	-		-	-
2026-05-29 15:33:00	$299.58	SELL	190	$56,920.20	-	-		-	-
2026-05-29 15:32:00	$299.37	SELL	190	$56,879.40	-	-		-	-
2026-05-29 15:31:00	$299.82	SELL	190	$56,965.80	-	-		-	-
2026-05-29 15:30:00	$299.42	SELL	190	$56,889.80	-	-		-	-
2026-05-29 15:29:00	$299.57	SELL	190	$56,918.30	-	-		-	-
2026-05-29 15:28:00	$299.67	SELL	190	$56,937.30	-	-		-	-
2026-05-29 15:27:00	$299.26	SELL	190	$56,859.40	-	-		-	-
2026-05-29 15:26:00	$299.22	SELL	190	$56,851.80	-	-		-	-
2026-05-29 15:25:00	$299.31	SELL	190	$56,868.90	-	-		-	-
2026-05-29 15:24:00	$299.17	SELL	190	$56,841.40	-	-		-	-
2026-05-29 15:23:00	$299.22	SELL	190	$56,851.80	-	-		-	-
2026-05-29 15:22:00	$298.64	SELL	190	$56,741.60	-	-		-	-
2026-05-29 15:21:00	$298.30	SELL	190	$56,676.10	-	-		-	-
2026-05-29 15:20:00	$298.23	SELL	190	$56,663.70	-	-		-	-
2026-05-29 15:19:00	$297.97	SELL	190	$56,614.30	-	-		-	-
2026-05-29 15:18:00	$298.00	SELL	190	$56,619.10	-	-		-	-
2026-05-29 15:17:00	$297.38	SELL	190	$56,502.40	-	-		-	-
2026-05-29 15:16:00	$297.22	SELL	190	$56,471.80	-	-		-	-
2026-05-29 15:15:00	$297.10	SELL	190	$56,449.00	-	-		-	-
2026-05-29 15:14:00	$296.40	SELL	190	$56,316.00	-	-		-	-
2026-05-29 15:13:00	$296.36	SELL	190	$56,307.40	-	-		-	-
2026-05-29 15:12:00	$295.95	SELL	190	$56,230.50	-	-		-	-
2026-05-29 15:11:00	$295.72	SELL	190	$56,186.80	-	-		-	-
2026-05-29 15:10:00	$295.18	SELL	190	$56,084.20	-	-		-	-
2026-05-29 15:09:00	$294.98	SELL	190	$56,046.20	-	-		-	-
2026-05-29 15:08:00	$295.54	SELL	190	$56,152.60	-	-		-	-
2026-05-29 15:07:00	$295.36	SELL	190	$56,119.40	-	-		-	-
2026-05-29 15:06:00	$295.33	SELL	190	$56,111.80	-	-		-	-
2026-05-29 15:05:00	$295.71	SELL	190	$56,184.90	-	-		-	-
2026-05-29 15:04:00	$295.75	SELL	190	$56,191.60	-	-		-	-
2026-05-29 15:03:00	$295.89	SELL	190	$56,219.10	-	-		-	-
2026-05-29 15:02:00	$296.14	SELL	190	$56,266.60	-	-		-	-
2026-05-29 15:01:00	$296.05	SELL	190	$56,249.50	-	-		-	-
2026-05-29 15:00:00	$295.06	SELL	190	$56,061.40	-	-		-	-
2026-05-29 14:59:00	$294.71	SELL	190	$55,994.90	-	-		-	-
2026-05-29 14:58:00	$294.28	SELL	190	$55,913.20	-	-		-	-
2026-05-29 14:57:00	$294.20	SELL	190	$55,898.00	-	-		-	-
2026-05-29 14:56:00	$294.61	SELL	190	$55,975.90	-	-		-	-
2026-05-29 14:55:00	$294.26	SELL	190	$55,909.40	-	-		-	-
2026-05-29 14:54:00	$294.22	SELL	190	$55,901.80	-	-		-	-
2026-05-29 14:53:00	$294.29	SELL	190	$55,914.10	-	-		-	-
2026-05-29 14:52:00	$294.28	SELL	190	$55,913.20	-	-		-	-
2026-05-29 14:51:00	$294.01	SELL	190	$55,861.90	-	-		-	-
2026-05-29 14:50:00	$293.66	SELL	190	$55,795.40	-	-		-	-
2026-05-29 14:49:00	$294.14	SELL	190	$55,886.60	-	-		-	-
2026-05-29 14:48:00	$294.17	SELL	190	$55,892.30	-	-		-	-
2026-05-29 14:47:00	$294.05	SELL	190	$55,869.50	-	-		-	-
2026-05-29 14:46:00	$292.96	SELL	190	$55,661.40	-	-		-	-
2026-05-29 14:45:00	$292.98	SELL	190	$55,666.20	-	-		-	-
2026-05-29 14:44:00	$293.36	SELL	190	$55,738.40	-	-		-	-
2026-05-29 14:43:00	$293.50	SELL	190	$55,765.00	-	-		-	-
2026-05-29 14:42:00	$293.40	SELL	190	$55,745.10	-	-		-	-
2026-05-29 14:41:00	$293.20	SELL	190	$55,708.00	-	-		-	-
2026-05-29 14:40:00	$293.25	SELL	190	$55,717.50	-	-		-	-
2026-05-29 14:39:00	$293.35	SELL	190	$55,735.60	-	-		-	-
2026-05-29 14:38:00	$293.35	SELL	190	$55,736.50	-	-		-	-
2026-05-29 14:37:00	$293.32	SELL	190	$55,730.80	-	-		-	-
2026-05-29 14:36:00	$293.16	SELL	190	$55,700.80	-	-		-	-
2026-05-29 14:35:00	$293.09	SELL	190	$55,686.20	-	-		-	-
2026-05-29 14:34:00	$293.11	SELL	190	$55,690.90	-	-		-	-
2026-05-29 14:33:00	$292.53	SELL	190	$55,580.70	-	-		-	-
2026-05-29 14:32:00	$292.01	SELL	190	$55,481.90	-	-		-	-
2026-05-29 14:31:00	$292.06	SELL	190	$55,490.40	-	-		-	-
2026-05-29 14:30:00	$291.58	SELL	190	$55,400.20	-	-		-	-
2026-05-29 14:29:00	$291.29	SELL	190	$55,345.10	-	-		-	-
2026-05-29 14:28:00	$291.20	SELL	190	$55,328.00	-	-		-	-
2026-05-29 14:27:00	$290.84	SELL	190	$55,260.40	-	-		-	-
2026-05-29 14:26:00	$290.44	SELL	190	$55,183.60	-	-		-	-
2026-05-29 14:24:00	$290.35	SELL	190	$55,165.60	-	-		-	-
2026-05-29 14:23:00	$290.46	SELL	190	$55,187.40	-	-		-	-
2026-05-29 14:21:00	$290.61	SELL	190	$55,215.10	-	-		-	-
2026-05-29 14:20:00	$290.74	SELL	190	$55,240.60	-	-		-	-
2026-05-29 14:19:00	$290.85	SELL	190	$55,261.50	-	-		-	-
2026-05-29 14:18:00	$290.91	SELL	190	$55,272.90	-	-		-	-
2026-05-29 14:17:00	$290.70	SELL	190	$55,233.00	-	-		-	-
2026-05-29 14:16:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-29 14:15:00	$290.59	SELL	190	$55,212.10	-	-		-	-
2026-05-29 14:14:00	$290.35	SELL	190	$55,166.50	-	-		-	-
2026-05-29 13:49:00	$290.50	SELL	190	$55,195.00	-	-		-	-
2026-05-29 13:44:00	$290.76	SELL	190	$55,243.40	-	-		-	-
2026-05-29 13:43:00	$291.39	SELL	190	$55,364.10	-	-		-	-
2026-05-29 13:42:00	$291.56	SELL	190	$55,396.40	-	-		-	-
2026-05-29 13:41:00	$291.44	SELL	190	$55,373.60	-	-		-	-
2026-05-29 13:40:00	$291.53	SELL	190	$55,389.80	-	-		-	-
2026-05-29 13:39:00	$291.43	SELL	190	$55,370.80	-	-		-	-
2026-05-29 13:38:00	$291.26	SELL	190	$55,339.40	-	-		-	-
2026-05-29 13:37:00	$291.46	SELL	190	$55,376.40	-	-		-	-
2026-05-29 13:36:00	$291.82	SELL	190	$55,444.90	-	-		-	-
2026-05-29 13:35:00	$291.49	SELL	190	$55,383.10	-	-		-	-
2026-05-29 13:34:00	$291.27	SELL	190	$55,341.30	-	-		-	-
2026-05-29 13:33:00	$291.23	SELL	190	$55,333.70	-	-		-	-
2026-05-29 13:32:00	$291.10	SELL	190	$55,308.20	-	-		-	-
2026-05-29 13:31:00	$291.65	SELL	190	$55,412.60	-	-		-	-
2026-05-29 13:30:00	$291.41	SELL	190	$55,367.90	-	-		-	-
2026-05-29 13:29:00	$291.49	SELL	190	$55,383.10	-	-		-	-
2026-05-29 13:28:00	$291.42	SELL	190	$55,369.80	-	-		-	-
2026-05-29 13:27:00	$291.49	SELL	190	$55,382.90	-	-		-	-
2026-05-29 13:26:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-29 13:25:00	$291.31	SELL	190	$55,348.90	-	-		-	-
2026-05-29 13:24:00	$291.09	SELL	190	$55,307.90	-	-		-	-
2026-05-29 13:23:00	$290.37	SELL	190	$55,170.30	-	-		-	-
2026-05-29 12:09:00	$291.43	SELL	190	$55,371.70	-	-		-	-
2026-05-29 12:08:00	$291.86	SELL	190	$55,453.40	-	-		-	-
2026-05-29 12:07:00	$291.55	SELL	190	$55,394.50	-	-		-	-
2026-05-29 12:06:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 12:05:00	$291.61	SELL	190	$55,405.90	-	-		-	-
2026-05-29 12:04:00	$291.52	SELL	190	$55,388.80	-	-		-	-
2026-05-29 12:03:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 12:02:00	$291.50	SELL	190	$55,385.00	-	-		-	-
2026-05-29 12:01:00	$291.65	SELL	190	$55,413.50	-	-		-	-
2026-05-29 12:00:00	$291.80	SELL	190	$55,442.00	-	-		-	-
2026-05-29 11:59:00	$291.67	SELL	190	$55,417.30	-	-		-	-
2026-05-29 11:58:00	$291.51	SELL	190	$55,386.90	-	-		-	-
2026-05-29 11:57:00	$290.88	SELL	190	$55,267.20	-	-		-	-
2026-05-29 11:56:00	$290.73	SELL	190	$55,238.70	-	-		-	-
2026-05-29 11:55:00	$290.52	SELL	190	$55,198.80	-	-		-	-
2026-05-29 11:54:00	$290.52	SELL	190	$55,198.80	-	-		-	-
2026-05-29 11:53:00	$290.43	SELL	190	$55,181.70	-	-		-	-
2026-05-29 11:52:00	$291.21	SELL	190	$55,329.90	-	-		-	-
2026-05-29 11:51:00	$290.95	SELL	190	$55,280.50	-	-		-	-
2026-05-29 11:50:00	$290.78	SELL	190	$55,248.20	-	-		-	-
2026-05-29 11:49:00	$291.39	SELL	190	$55,364.10	-	-		-	-
2026-05-29 11:48:00	$291.20	SELL	190	$55,328.00	-	-		-	-
2026-05-29 11:47:00	$291.37	SELL	190	$55,360.30	-	-		-	-
2026-05-29 11:46:00	$291.82	SELL	190	$55,445.80	-	-		-	-
2026-05-29 11:45:00	$292.55	SELL	190	$55,584.50	-	-		-	-
2026-05-29 11:44:00	$292.42	SELL	190	$55,559.80	-	-		-	-
2026-05-29 11:43:00	$292.10	SELL	190	$55,499.00	-	-		-	-
2026-05-29 11:42:00	$292.32	SELL	190	$55,540.80	-	-		-	-
2026-05-29 11:41:00	$292.39	SELL	190	$55,554.10	-	-		-	-
2026-05-29 11:40:00	$292.44	SELL	190	$55,563.60	-	-		-	-
2026-05-29 11:39:00	$293.39	SELL	190	$55,744.10	-	-		-	-
2026-05-29 11:38:00	$293.30	SELL	190	$55,727.00	-	-		-	-
2026-05-29 11:37:00	$293.00	SELL	190	$55,670.00	-	-		-	-
2026-05-29 11:36:00	$293.40	SELL	190	$55,746.00	-	-		-	-
2026-05-29 11:35:00	$293.17	SELL	190	$55,702.30	-	-		-	-
2026-05-29 11:34:00	$292.93	SELL	190	$55,656.70	-	-		-	-
2026-05-29 11:33:00	$293.23	SELL	190	$55,713.70	-	-		-	-
2026-05-29 11:32:00	$292.98	SELL	190	$55,666.20	-	-		-	-
2026-05-29 11:31:00	$292.32	SELL	190	$55,540.80	-	-		-	-
2026-05-29 11:30:00	$292.31	SELL	190	$55,538.90	-	-		-	-
2026-05-29 11:29:00	$291.33	SELL	190	$55,352.70	-	-		-	-
2026-05-29 11:28:00	$291.33	SELL	190	$55,352.70	-	-		-	-
2026-05-29 11:27:00	$291.02	SELL	190	$55,293.80	-	-		-	-
2026-05-29 11:26:00	$291.00	SELL	190	$55,290.00	-	-		-	-
2026-05-29 11:25:00	$290.56	SELL	190	$55,206.40	-	-		-	-
2026-05-29 11:24:00	$290.35	SELL	190	$55,166.50	-	-		-	-
2026-05-29 11:23:00	$290.85	SELL	190	$55,261.50	-	-		-	-
2026-05-29 11:22:00	$291.37	SELL	190	$55,360.30	-	-		-	-
2026-05-29 11:21:00	$290.45	SELL	190	$55,185.50	-	-		-	-
2026-05-29 11:20:00	$290.05	SELL	190	$55,109.50	-	-		-	-
2026-05-29 11:19:00	$290.77	SELL	190	$55,246.30	-	-		-	-
2026-05-29 11:18:00	$291.15	SELL	190	$55,318.50	-	-		-	-
2026-05-29 11:17:00	$291.00	SELL	190	$55,290.00	-	-		-	-
2026-05-29 11:16:00	$291.38	SELL	190	$55,362.20	-	-		-	-
2026-05-29 11:15:00	$291.30	SELL	190	$55,347.00	-	-		-	-
2026-05-29 11:14:00	$291.10	SELL	190	$55,309.00	-	-		-	-
2026-05-29 11:13:00	$290.64	SELL	190	$55,221.60	-	-		-	-
2026-05-29 11:12:00	$290.40	SELL	190	$55,176.00	-	-		-	-
2026-05-29 11:11:00	$290.05	SELL	190	$55,109.50	-	-		-	-
2026-05-29 11:10:00	$290.03	SELL	190	$55,105.70	-	-		-	-
2026-05-29 11:09:00	$289.71	SELL	190	$55,044.90	-	-		-	-
2026-05-29 11:08:00	$290.26	SELL	190	$55,149.40	-	-		-	-
2026-05-29 11:07:00	$289.77	SELL	190	$55,056.30	-	-		-	-
2026-05-29 11:06:00	$290.12	SELL	190	$55,122.80	-	-		-	-
2026-05-29 11:05:00	$289.38	SELL	190	$54,982.20	-	-		-	-
2026-05-29 11:04:00	$289.24	SELL	190	$54,955.60	-	-		-	-
2026-05-29 11:03:00	$289.45	SELL	190	$54,995.50	-	-		-	-
2026-05-29 11:02:00	$289.17	SELL	190	$54,942.30	-	-		-	-
2026-05-29 11:01:00	$289.49	SELL	190	$55,003.10	-	-		-	-
2026-05-29 10:56:00	$289.10	SELL	190	$54,929.00	-	-		-	-
2026-05-29 10:55:00	$289.30	SELL	190	$54,967.00	-	-		-	-
2026-05-29 10:39:00	$289.40	SELL	190	$54,986.00	-	-		-	-
2026-05-29 10:38:00	$289.74	SELL	190	$55,050.60	-	-		-	-
2026-05-29 10:37:00	$289.94	SELL	190	$55,088.60	-	-		-	-
2026-05-29 10:36:00	$290.63	SELL	190	$55,219.70	-	-		-	-
2026-05-29 10:35:00	$291.31	SELL	190	$55,348.90	-	-		-	-
2026-05-29 10:34:00	$290.99	SELL	190	$55,288.10	-	-		-	-
2026-05-29 10:33:00	$290.88	SELL	190	$55,267.20	-	-		-	-
2026-05-29 10:32:00	$290.65	SELL	190	$55,223.50	-	-		-	-
2026-05-29 10:31:00	$288.93	SELL	190	$54,896.70	-	-		-	-
2026-05-29 10:30:00	$288.52	SELL	190	$54,818.80	-	-		-	-
2026-05-29 10:29:00	$288.50	SELL	190	$54,815.00	-	-		-	-
2026-05-29 10:28:00	$287.51	SELL	190	$54,626.90	-	-		-	-
2026-05-29 10:27:00	$286.64	SELL	190	$54,461.60	-	-		-	-
2026-05-29 10:26:00	$287.34	SELL	190	$54,594.60	-	-		-	-
2026-05-29 10:25:00	$287.82	SELL	190	$54,685.80	-	-		-	-
2026-05-29 10:24:00	$287.94	SELL	190	$54,708.60	-	-		-	-
2026-05-29 10:23:00	$288.02	SELL	190	$54,723.80	-	-		-	-
2026-05-29 10:22:00	$288.81	SELL	190	$54,873.90	-	-		-	-
2026-05-29 10:21:00	$287.27	SELL	190	$54,581.30	-	-		-	-
2026-05-29 10:20:00	$287.90	SELL	190	$54,701.00	-	-		-	-
2026-05-29 10:19:00	$288.12	SELL	190	$54,742.80	-	-		-	-
2026-05-29 10:18:00	$287.50	SELL	190	$54,625.00	-	-		-	-
2026-05-29 10:17:00	$286.03	SELL	190	$54,345.70	-	-		-	-
2026-05-29 10:16:00	$285.65	SELL	190	$54,273.50	-	-		-	-
2026-05-29 10:15:00	$286.25	SELL	190	$54,387.50	-	-		-	-
2026-05-29 10:14:00	$287.06	SELL	190	$54,541.40	-	-		-	-
2026-05-29 10:13:00	$287.43	SELL	190	$54,611.70	-	-		-	-
2026-05-29 10:12:00	$286.91	SELL	190	$54,512.90	-	-		-	-
2026-05-29 10:11:00	$285.13	SELL	190	$54,174.70	-	-		-	-
2026-05-29 10:10:00	$285.00	SELL	190	$54,150.00	-	-		-	-
2026-05-29 10:09:00	$285.32	SELL	190	$54,210.80	-	-		-	-
2026-05-29 10:08:00	$283.99	SELL	190	$53,958.10	-	-		-	-
2026-05-29 10:07:00	$284.24	SELL	190	$54,005.60	-	-		-	-
2026-05-29 10:06:00	$284.52	SELL	190	$54,058.80	-	-		-	-
2026-05-29 10:05:00	$283.55	SELL	190	$53,874.50	-	-		-	-
2026-05-29 10:03:00	$285.03	SELL	190	$54,155.70	-	-		-	-
2026-05-29 10:02:00	$285.28	SELL	190	$54,203.20	-	-		-	-
2026-05-29 10:01:00	$285.50	SELL	190	$54,245.00	-	-		-	-
2026-05-29 10:00:00	$285.15	SELL	190	$54,178.50	-	-		-	-
2026-05-29 09:59:00	$285.29	SELL	190	$54,205.10	-	-		-	-
2026-05-29 09:58:00	$284.65	SELL	190	$54,083.50	-	-		-	-
2026-05-29 09:57:00	$283.83	SELL	190	$53,927.70	-	-		-	-
2026-05-29 09:56:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-05-29 09:55:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-05-29 09:54:00	$281.50	SELL	190	$53,485.00	-	-		-	-
2026-05-29 09:53:00	$279.66	SELL	190	$53,135.40	-	-		-	-
2026-05-29 09:52:00	$279.46	SELL	190	$53,097.40	-	-		-	-
2026-05-29 09:51:00	$279.00	SELL	190	$53,010.00	-	-		-	-
2026-05-29 09:50:00	$278.87	SELL	190	$52,985.30	-	-		-	-
2026-05-29 09:49:00	$278.59	SELL	190	$52,932.10	-	-		-	-
2026-05-29 09:48:00	$279.02	SELL	190	$53,013.80	-	-		-	-
2026-05-29 09:47:00	$278.21	SELL	190	$52,859.90	-	-		-	-
2026-05-29 09:46:00	$278.88	SELL	190	$52,987.20	-	-		-	-
2026-05-29 09:45:00	$278.93	SELL	190	$52,996.70	-	-		-	-
2026-05-29 09:44:00	$278.36	SELL	190	$52,888.40	-	-		-	-
2026-05-29 09:43:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-05-29 09:42:00	$278.08	SELL	190	$52,835.20	-	-		-	-
2026-05-29 09:41:00	$277.40	SELL	190	$52,706.00	-	-		-	-
2026-05-29 09:38:00	$277.26	SELL	190	$52,679.40	-	-		-	-
2026-05-29 09:33:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-05-28 10:39:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-05-28 10:38:00	$267.41	SELL	200	$53,482.00	-	-		-	-
2026-05-28 10:37:00	$267.47	SELL	200	$53,494.00	-	-		-	-
2026-05-28 10:22:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-05-28 10:21:00	$268.01	SELL	200	$53,602.00	-	-		-	-
2026-05-28 10:20:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-05-28 10:19:00	$268.27	SELL	200	$53,654.00	-	-		-	-
2026-05-28 10:18:00	$267.86	SELL	200	$53,572.00	-	-		-	-
2026-05-28 10:17:00	$267.23	SELL	200	$53,446.00	-	-		-	-
2026-05-28 10:16:00	$267.36	SELL	200	$53,472.00	-	-		-	-
2026-05-28 10:15:00	$267.36	SELL	200	$53,472.00	-	-		-	-
2026-05-28 10:14:00	$266.63	SELL	200	$53,326.00	-	-		-	-
2026-05-28 10:13:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-05-28 10:12:00	$265.84	SELL	200	$53,168.00	-	-		-	-
2026-05-28 10:00:00	$265.57	SELL	200	$53,114.00	-	-		-	-
2026-05-28 09:59:00	$266.43	SELL	200	$53,286.00	-	-		-	-
2026-05-28 09:58:00	$266.32	SELL	200	$53,264.00	-	-		-	-
2026-05-28 09:57:00	$266.52	SELL	200	$53,304.00	-	-		-	-
2026-05-28 09:56:00	$266.04	SELL	200	$53,208.00	-	-		-	-
2026-05-28 09:55:00	$265.90	SELL	200	$53,180.00	-	-		-	-
2026-05-28 09:54:00	$265.71	SELL	200	$53,142.00	-	-		-	-
2026-05-28 09:53:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-05-28 09:52:00	$265.73	SELL	200	$53,146.00	-	-		-	-
2026-05-28 09:51:00	$264.70	SELL	200	$52,940.00	-	-		-	-
2026-05-28 09:50:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-05-28 09:49:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-05-28 09:48:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-05-28 09:40:00	$263.22	SELL	200	$52,644.00	-	-		-	-
2026-05-22 09:49:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-05-22 09:48:00	$262.76	SELL	200	$52,552.00	-	-		-	-
2026-05-22 09:47:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-05-22 09:46:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-05-22 09:44:00	$261.24	SELL	200	$52,248.00	-	-		-	-
2026-05-22 09:40:00	$260.98	SELL	200	$52,196.00	-	-		-	-
2026-05-22 09:35:00	$261.40	SELL	200	$52,280.00	-	-		-	-
2026-05-22 09:34:00	$261.74	SELL	200	$52,348.00	-	-		-	-
2026-05-22 09:33:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-05-22 09:32:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-05-22 09:31:00	$262.61	SELL	200	$52,522.00	-	-		-	-
2026-05-22 09:30:00	$261.76	SELL	200	$52,352.00	-	-		-	-
2026-05-21 15:59:00	$253.02	SELL	220	$55,664.40	-	-		-	-
2026-05-21 15:58:00	$253.19	SELL	220	$55,701.80	-	-		-	-
2026-05-21 15:57:00	$253.09	SELL	220	$55,678.70	-	-		-	-
2026-05-21 15:56:00	$253.44	SELL	220	$55,755.70	-	-		-	-
2026-05-21 15:55:00	$253.34	SELL	220	$55,734.80	-	-		-	-
2026-05-21 15:54:00	$252.61	SELL	220	$55,573.10	-	-		-	-
2026-05-21 15:53:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-05-21 15:52:00	$252.35	SELL	220	$55,517.00	-	-		-	-
2026-05-21 15:51:00	$252.37	SELL	220	$55,521.40	-	-		-	-
2026-05-21 15:50:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-05-21 15:49:00	$252.34	SELL	220	$55,514.80	-	-		-	-
2026-05-21 15:48:00	$252.09	SELL	220	$55,459.80	-	-		-	-
2026-05-21 15:47:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-05-21 15:46:00	$252.21	SELL	220	$55,486.20	-	-		-	-
2026-05-21 15:45:00	$252.14	SELL	220	$55,470.80	-	-		-	-
2026-05-21 15:44:00	$251.75	SELL	220	$55,385.00	-	-		-	-
2026-05-21 15:43:00	$251.73	SELL	220	$55,380.60	-	-		-	-
2026-05-21 15:42:00	$251.61	SELL	220	$55,354.20	-	-		-	-
2026-05-21 15:41:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-05-21 15:40:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-05-21 15:39:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-05-21 15:38:00	$251.36	SELL	220	$55,298.10	-	-		-	-
2026-05-21 15:37:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 15:36:00	$250.68	SELL	220	$55,149.60	-	-		-	-
2026-05-21 15:35:00	$250.52	SELL	220	$55,114.40	-	-		-	-
2026-05-21 15:34:00	$250.21	SELL	220	$55,046.20	-	-		-	-
2026-05-21 15:33:00	$250.36	SELL	220	$55,078.10	-	-		-	-
2026-05-21 15:32:00	$249.87	SELL	220	$54,970.30	-	-		-	-
2026-05-21 15:31:00	$249.50	SELL	220	$54,890.00	-	-		-	-
2026-05-21 15:30:00	$249.51	SELL	220	$54,892.20	-	-		-	-
2026-05-21 15:29:00	$250.21	SELL	220	$55,046.50	-	-		-	-
2026-05-21 15:28:00	$250.13	SELL	220	$55,028.60	-	-		-	-
2026-05-21 15:27:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 15:26:00	$250.43	SELL	220	$55,094.60	-	-		-	-
2026-05-21 15:25:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-05-21 15:24:00	$251.52	SELL	220	$55,334.40	-	-		-	-
2026-05-21 15:23:00	$251.55	SELL	220	$55,339.90	-	-		-	-
2026-05-21 15:22:00	$251.33	SELL	220	$55,291.50	-	-		-	-
2026-05-21 15:21:00	$250.97	SELL	220	$55,212.30	-	-		-	-
2026-05-21 15:20:00	$250.81	SELL	220	$55,178.20	-	-		-	-
2026-05-21 15:19:00	$251.66	SELL	220	$55,365.20	-	-		-	-
2026-05-21 15:18:00	$251.82	SELL	220	$55,400.40	-	-		-	-
2026-05-21 15:17:00	$251.35	SELL	220	$55,297.00	-	-		-	-
2026-05-21 15:16:00	$251.31	SELL	220	$55,288.20	-	-		-	-
2026-05-21 15:15:00	$251.21	SELL	220	$55,266.20	-	-		-	-
2026-05-21 15:14:00	$250.60	SELL	220	$55,132.00	-	-		-	-
2026-05-21 15:13:00	$250.61	SELL	220	$55,134.20	-	-		-	-
2026-05-21 15:12:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 15:11:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 15:10:00	$251.21	SELL	220	$55,266.20	-	-		-	-
2026-05-21 15:09:00	$251.25	SELL	220	$55,275.00	-	-		-	-
2026-05-21 15:08:00	$251.25	SELL	220	$55,275.00	-	-		-	-
2026-05-21 15:07:00	$251.03	SELL	220	$55,226.60	-	-		-	-
2026-05-21 15:06:00	$251.05	SELL	220	$55,231.00	-	-		-	-
2026-05-21 15:05:00	$250.86	SELL	220	$55,189.20	-	-		-	-
2026-05-21 15:04:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-05-21 15:03:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 15:02:00	$250.53	SELL	220	$55,116.60	-	-		-	-
2026-05-21 15:01:00	$250.69	SELL	220	$55,150.70	-	-		-	-
2026-05-21 15:00:00	$250.24	SELL	220	$55,052.80	-	-		-	-
2026-05-21 14:59:00	$250.38	SELL	220	$55,083.60	-	-		-	-
2026-05-21 14:58:00	$249.83	SELL	220	$54,963.50	-	-		-	-
2026-05-21 14:57:00	$249.39	SELL	220	$54,865.80	-	-		-	-
2026-05-21 14:56:00	$249.43	SELL	220	$54,874.60	-	-		-	-
2026-05-21 14:55:00	$249.80	SELL	220	$54,956.00	-	-		-	-
2026-05-21 14:54:00	$249.85	SELL	220	$54,967.00	-	-		-	-
2026-05-21 14:53:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:52:00	$250.51	SELL	220	$55,112.20	-	-		-	-
2026-05-21 14:51:00	$250.74	SELL	220	$55,162.80	-	-		-	-
2026-05-21 14:50:00	$250.71	SELL	220	$55,156.20	-	-		-	-
2026-05-21 14:49:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-05-21 14:48:00	$250.91	SELL	220	$55,200.20	-	-		-	-
2026-05-21 14:47:00	$251.79	SELL	220	$55,393.80	-	-		-	-
2026-05-21 14:46:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-05-21 14:45:00	$251.39	SELL	220	$55,305.80	-	-		-	-
2026-05-21 14:44:00	$250.69	SELL	220	$55,151.80	-	-		-	-
2026-05-21 14:43:00	$250.63	SELL	220	$55,138.60	-	-		-	-
2026-05-21 14:42:00	$250.57	SELL	220	$55,125.40	-	-		-	-
2026-05-21 14:41:00	$250.41	SELL	220	$55,091.30	-	-		-	-
2026-05-21 14:40:00	$249.70	SELL	220	$54,934.00	-	-		-	-
2026-05-21 14:39:00	$249.51	SELL	220	$54,892.20	-	-		-	-
2026-05-21 14:37:00	$249.82	SELL	220	$54,960.40	-	-		-	-
2026-05-21 14:36:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:35:00	$250.60	SELL	220	$55,132.00	-	-		-	-
2026-05-21 14:34:00	$250.62	SELL	220	$55,136.40	-	-		-	-
2026-05-21 14:33:00	$250.97	SELL	220	$55,213.40	-	-		-	-
2026-05-21 14:32:00	$251.20	SELL	220	$55,264.00	-	-		-	-
2026-05-21 14:31:00	$252.09	SELL	220	$55,459.80	-	-		-	-
2026-05-21 14:30:00	$251.78	SELL	220	$55,391.60	-	-		-	-
2026-05-21 14:29:00	$251.50	SELL	220	$55,330.00	-	-		-	-
2026-05-21 14:28:00	$251.27	SELL	220	$55,279.40	-	-		-	-
2026-05-21 14:27:00	$251.09	SELL	220	$55,239.80	-	-		-	-
2026-05-21 14:26:00	$250.76	SELL	220	$55,167.20	-	-		-	-
2026-05-21 14:25:00	$250.78	SELL	220	$55,171.60	-	-		-	-
2026-05-21 14:24:00	$250.49	SELL	220	$55,107.80	-	-		-	-
2026-05-21 14:23:00	$250.32	SELL	220	$55,070.40	-	-		-	-
2026-05-21 14:22:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 14:21:00	$250.50	SELL	220	$55,110.00	-	-		-	-
2026-05-21 14:20:00	$250.48	SELL	220	$55,105.60	-	-		-	-
2026-05-21 14:19:00	$249.75	SELL	220	$54,945.00	-	-		-	-
2026-05-21 14:18:00	$249.60	SELL	220	$54,910.90	-	-		-	-
2026-05-21 14:17:00	$249.28	SELL	220	$54,841.60	-	-		-	-
2026-05-21 14:16:00	$248.64	SELL	220	$54,700.80	-	-		-	-
2026-05-21 14:15:00	$249.13	SELL	220	$54,808.60	-	-		-	-
2026-05-21 14:14:00	$249.33	SELL	220	$54,852.40	-	-		-	-
2026-05-21 14:13:00	$249.19	SELL	220	$54,821.80	-	-		-	-
2026-05-21 14:12:00	$249.34	SELL	220	$54,854.60	-	-		-	-
2026-05-21 14:11:00	$248.72	SELL	220	$54,718.40	-	-		-	-
2026-05-21 14:10:00	$248.62	SELL	220	$54,696.40	-	-		-	-
2026-05-21 14:09:00	$248.80	SELL	220	$54,736.00	-	-		-	-
2026-05-21 14:08:00	$248.22	SELL	220	$54,608.40	-	-		-	-
2026-05-21 14:07:00	$248.20	SELL	220	$54,604.00	-	-		-	-
2026-05-21 14:06:00	$247.90	SELL	220	$54,538.00	-	-		-	-
2026-05-21 14:05:00	$248.52	SELL	220	$54,673.30	-	-		-	-
2026-05-21 14:04:00	$248.09	SELL	220	$54,579.80	-	-		-	-
2026-05-21 14:03:00	$248.66	SELL	220	$54,704.10	-	-		-	-
2026-05-21 14:02:00	$247.94	SELL	220	$54,545.70	-	-		-	-
2026-05-21 14:01:00	$247.63	SELL	220	$54,478.60	-	-		-	-
2026-05-21 14:00:00	$247.41	SELL	220	$54,430.20	-	-		-	-
2026-05-21 13:59:00	$247.20	SELL	220	$54,384.60	-	-		-	-
2026-05-21 13:58:00	$247.09	SELL	220	$54,359.80	-	-		-	-
2026-05-21 13:57:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-05-21 13:56:00	$246.92	SELL	220	$54,322.40	-	-		-	-
2026-05-21 13:55:00	$246.75	SELL	220	$54,285.00	-	-		-	-
2026-05-21 13:54:00	$246.90	SELL	220	$54,316.90	-	-		-	-
2026-05-21 13:53:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-05-21 13:52:00	$246.68	SELL	220	$54,269.60	-	-		-	-
2026-05-21 13:51:00	$246.48	SELL	220	$54,225.60	-	-		-	-
2026-05-21 13:50:00	$246.38	SELL	220	$54,203.60	-	-		-	-
2026-05-21 13:49:00	$245.98	SELL	220	$54,115.60	-	-		-	-
2026-05-21 13:48:00	$245.69	SELL	220	$54,051.80	-	-		-	-
2026-05-21 13:47:00	$245.72	SELL	220	$54,058.40	-	-		-	-
2026-05-21 13:46:00	$245.46	SELL	220	$54,000.10	-	-		-	-
2026-05-21 13:45:00	$245.42	SELL	220	$53,992.40	-	-		-	-
2026-05-21 13:44:00	$245.63	SELL	220	$54,038.60	-	-		-	-
2026-05-21 13:43:00	$245.04	SELL	220	$53,907.70	-	-		-	-
2026-05-21 13:42:00	$244.88	SELL	220	$53,873.60	-	-		-	-
2026-05-21 13:41:00	$245.02	SELL	220	$53,904.40	-	-		-	-
2026-05-21 13:40:00	$244.78	SELL	220	$53,851.60	-	-		-	-
2026-05-21 13:39:00	$244.60	SELL	220	$53,810.90	-	-		-	-
2026-05-21 13:38:00	$244.30	SELL	220	$53,746.00	-	-		-	-
2026-05-21 13:37:00	$244.32	SELL	220	$53,749.30	-	-		-	-
2026-05-21 13:36:00	$244.21	SELL	220	$53,726.20	-	-		-	-
2026-05-21 13:35:00	$244.79	SELL	220	$53,853.80	-	-		-	-
2026-05-21 13:34:00	$244.87	SELL	220	$53,871.40	-	-		-	-
2026-05-21 13:33:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-05-21 13:32:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-05-21 13:31:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-05-21 13:30:00	$245.27	SELL	220	$53,959.40	-	-		-	-
2026-05-21 13:29:00	$245.07	SELL	220	$53,914.30	-	-		-	-
2026-05-21 13:28:00	$245.30	SELL	220	$53,966.00	-	-		-	-
2026-05-21 13:27:00	$245.25	SELL	220	$53,954.30	-	-		-	-
2026-05-21 13:26:00	$245.49	SELL	220	$54,007.80	-	-		-	-
2026-05-21 13:25:00	$245.31	SELL	220	$53,968.20	-	-		-	-
2026-05-21 13:24:00	$245.33	SELL	220	$53,972.60	-	-		-	-
2026-05-21 13:23:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-05-21 13:22:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-05-21 13:21:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-05-21 13:20:00	$244.54	SELL	220	$53,797.70	-	-		-	-
2026-05-21 13:19:00	$244.22	SELL	220	$53,728.40	-	-		-	-
2026-05-21 13:18:00	$244.17	SELL	220	$53,717.40	-	-		-	-
2026-05-21 13:17:00	$244.13	SELL	220	$53,707.50	-	-		-	-
2026-05-21 13:16:00	$244.59	SELL	220	$53,809.80	-	-		-	-
2026-05-21 13:15:00	$244.32	SELL	220	$53,750.10	-	-		-	-
2026-05-21 13:14:00	$243.67	SELL	220	$53,607.40	-	-		-	-
2026-05-21 13:13:00	$243.61	SELL	220	$53,594.20	-	-		-	-
2026-05-21 13:12:00	$243.54	SELL	220	$53,578.80	-	-		-	-
2026-05-21 13:11:00	$243.76	SELL	220	$53,627.20	-	-		-	-
2026-05-21 13:10:00	$243.62	SELL	220	$53,596.40	-	-		-	-
2026-05-21 13:09:00	$243.04	SELL	220	$53,468.80	-	-		-	-
2026-05-21 13:08:00	$242.91	SELL	220	$53,440.20	-	-		-	-
2026-05-21 13:07:00	$242.82	SELL	220	$53,421.00	-	-		-	-
2026-05-21 13:06:00	$242.73	SELL	220	$53,401.00	-	-		-	-
2026-05-21 13:05:00	$242.77	SELL	220	$53,409.40	-	-		-	-
2026-05-21 13:04:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 13:03:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-05-21 13:02:00	$242.80	SELL	220	$53,416.00	-	-		-	-
2026-05-21 13:01:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 13:00:00	$242.68	SELL	220	$53,389.60	-	-		-	-
2026-05-21 12:59:00	$242.42	SELL	220	$53,332.40	-	-		-	-
2026-05-21 12:58:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-05-21 12:57:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-05-21 12:56:00	$242.41	SELL	220	$53,330.20	-	-		-	-
2026-05-21 12:55:00	$242.55	SELL	220	$53,361.00	-	-		-	-
2026-05-21 12:54:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-05-21 12:53:00	$242.74	SELL	220	$53,401.70	-	-		-	-
2026-05-21 12:52:00	$242.68	SELL	220	$53,389.60	-	-		-	-
2026-05-21 12:51:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-05-21 12:49:00	$242.35	SELL	220	$53,316.80	-	-		-	-
2026-05-21 12:47:00	$242.17	SELL	220	$53,277.40	-	-		-	-
2026-05-21 12:19:00	$243.11	SELL	220	$53,484.20	-	-		-	-
2026-05-21 12:18:00	$243.04	SELL	220	$53,467.70	-	-		-	-
2026-05-21 12:17:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-05-21 12:16:00	$242.91	SELL	220	$53,439.10	-	-		-	-
2026-05-21 12:15:00	$243.19	SELL	220	$53,501.80	-	-		-	-
2026-05-21 12:14:00	$243.55	SELL	220	$53,581.00	-	-		-	-
2026-05-21 12:13:00	$243.57	SELL	220	$53,584.30	-	-		-	-
2026-05-21 12:12:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-05-21 12:11:00	$243.42	SELL	220	$53,552.40	-	-		-	-
2026-05-21 12:10:00	$243.36	SELL	220	$53,539.80	-	-		-	-
2026-05-21 12:09:00	$243.54	SELL	220	$53,577.70	-	-		-	-
2026-05-21 12:08:00	$243.65	SELL	220	$53,603.00	-	-		-	-
2026-05-21 12:07:00	$243.76	SELL	220	$53,627.00	-	-		-	-
2026-05-21 12:06:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-05-21 12:05:00	$244.00	SELL	220	$53,680.00	-	-		-	-
2026-05-21 12:04:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-05-21 12:03:00	$243.80	SELL	220	$53,636.00	-	-		-	-
2026-05-21 12:02:00	$244.03	SELL	220	$53,686.60	-	-		-	-
2026-05-21 12:01:00	$243.94	SELL	220	$53,666.80	-	-		-	-
2026-05-21 12:00:00	$244.20	SELL	220	$53,724.00	-	-		-	-
2026-05-21 11:59:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-05-21 11:58:00	$244.10	SELL	220	$53,702.00	-	-		-	-
2026-05-21 11:57:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-05-21 11:56:00	$243.75	SELL	220	$53,625.00	-	-		-	-
2026-05-21 11:55:00	$243.68	SELL	220	$53,609.60	-	-		-	-
2026-05-21 11:54:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-05-21 11:53:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-05-21 11:52:00	$243.37	SELL	220	$53,541.40	-	-		-	-
2026-05-21 11:51:00	$243.04	SELL	220	$53,468.80	-	-		-	-
2026-05-21 11:50:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-05-21 11:49:00	$243.07	SELL	220	$53,475.40	-	-		-	-
2026-05-21 11:48:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-05-21 11:47:00	$243.10	SELL	220	$53,482.00	-	-		-	-
2026-05-21 11:46:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-05-21 11:45:00	$243.09	SELL	220	$53,479.80	-	-		-	-
2026-05-21 11:44:00	$243.14	SELL	220	$53,490.80	-	-		-	-
2026-05-21 11:43:00	$242.65	SELL	220	$53,383.00	-	-		-	-
2026-05-21 11:42:00	$242.60	SELL	220	$53,372.00	-	-		-	-
2026-05-21 11:41:00	$242.17	SELL	220	$53,277.40	-	-		-	-
2026-05-21 11:40:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-05-21 11:39:00	$242.36	SELL	220	$53,319.20	-	-		-	-
2026-05-21 11:38:00	$241.90	SELL	220	$53,218.00	-	-		-	-
2026-05-21 11:37:00	$242.18	SELL	220	$53,279.60	-	-		-	-
2026-05-21 11:36:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 11:35:00	$242.28	SELL	220	$53,301.60	-	-		-	-
2026-05-21 11:25:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-05-21 11:24:00	$242.01	SELL	220	$53,242.20	-	-		-	-
2026-05-21 11:23:00	$242.61	SELL	220	$53,374.20	-	-		-	-
2026-05-21 11:22:00	$243.10	SELL	220	$53,482.00	-	-		-	-
2026-05-21 11:21:00	$243.83	SELL	220	$53,642.60	-	-		-	-
2026-05-21 11:20:00	$243.73	SELL	220	$53,620.60	-	-		-	-
2026-05-21 11:19:00	$242.81	SELL	220	$53,418.20	-	-		-	-
2026-05-21 11:18:00	$242.75	SELL	220	$53,405.00	-	-		-	-
2026-05-21 11:17:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-05-21 11:16:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-05-21 11:15:00	$242.07	SELL	220	$53,255.40	-	-		-	-
2026-05-21 11:14:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-05-21 11:13:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-05-21 11:12:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-05-21 11:11:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-05-21 11:10:00	$241.49	SELL	220	$53,127.80	-	-		-	-
2026-05-21 11:09:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-05-21 11:06:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-05-21 11:05:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-05-21 11:04:00	$241.73	SELL	220	$53,180.60	-	-		-	-
2026-05-21 11:03:00	$241.67	SELL	220	$53,167.40	-	-		-	-
2026-05-21 11:02:00	$241.88	SELL	220	$53,213.60	-	-		-	-
2026-05-21 11:01:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-05-21 11:00:00	$242.31	SELL	220	$53,308.20	-	-		-	-
2026-05-21 10:59:00	$242.45	SELL	220	$53,339.00	-	-		-	-
2026-05-21 10:58:00	$242.66	SELL	220	$53,385.20	-	-		-	-
2026-05-21 10:57:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-05-21 10:56:00	$242.32	SELL	220	$53,310.40	-	-		-	-
2026-05-21 10:55:00	$242.63	SELL	220	$53,378.60	-	-		-	-
2026-05-21 10:54:00	$242.87	SELL	220	$53,431.40	-	-		-	-
2026-05-21 10:53:00	$242.23	SELL	220	$53,290.60	-	-		-	-
2026-05-21 10:52:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-05-21 10:51:00	$242.10	SELL	220	$53,262.00	-	-		-	-
2026-05-21 10:50:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-05-21 10:49:00	$242.30	SELL	220	$53,306.00	-	-		-	-
2026-05-21 10:48:00	$241.85	SELL	220	$53,207.00	-	-		-	-
2026-05-21 10:47:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-05-21 10:46:00	$241.97	SELL	220	$53,233.40	-	-		-	-
2026-05-21 10:45:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 10:44:00	$242.70	SELL	220	$53,394.00	-	-		-	-
2026-05-21 10:43:00	$242.70	SELL	220	$53,394.00	-	-		-	-
2026-05-21 10:42:00	$243.08	SELL	220	$53,477.60	-	-		-	-
2026-05-21 10:41:00	$242.48	SELL	220	$53,345.60	-	-		-	-
2026-05-21 10:40:00	$241.69	SELL	220	$53,171.80	-	-		-	-
2026-05-21 10:39:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-05-21 10:38:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-05-21 10:37:00	$241.87	SELL	220	$53,211.40	-	-		-	-
2026-05-21 10:36:00	$241.61	SELL	220	$53,154.20	-	-		-	-
2026-05-21 10:35:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-05-21 10:34:00	$240.48	SELL	220	$52,905.60	-	-		-	-
2026-05-21 10:33:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-05-21 10:32:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-05-21 10:31:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-05-21 10:30:00	$240.92	SELL	220	$53,002.40	-	-		-	-
2026-05-21 10:29:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-05-21 10:28:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-05-21 10:27:00	$240.66	SELL	220	$52,945.20	-	-		-	-
2026-05-21 10:26:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-05-21 10:25:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-05-21 10:24:00	$240.19	SELL	220	$52,841.80	-	-		-	-
2026-05-21 10:23:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-05-21 10:22:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-05-21 10:21:00	$239.94	SELL	220	$52,786.80	-	-		-	-
2026-05-21 10:20:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-05-21 10:19:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-05-21 10:18:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-05-21 10:17:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-05-21 10:16:00	$239.58	SELL	220	$52,707.60	-	-		-	-
2026-05-21 10:15:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-05-21 10:14:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-05-21 10:13:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-05-21 10:12:00	$238.39	SELL	220	$52,445.80	-	-		-	-
2026-05-21 10:11:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-05-21 10:10:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-05-21 10:09:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-05-21 10:08:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-05-21 10:06:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-05-21 10:05:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-05-21 10:04:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-05-21 10:03:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-05-21 10:02:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-05-21 10:01:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-05-21 10:00:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-05-21 09:59:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-05-21 09:58:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-05-21 09:57:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-05-21 09:56:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-05-21 09:55:00	$236.32	SELL	220	$51,990.40	-	-		-	-
2026-05-21 09:54:00	$236.80	SELL	220	$52,096.00	-	-		-	-
2026-05-21 09:53:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-05-21 09:52:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-05-21 09:51:00	$235.74	SELL	220	$51,862.80	-	-		-	-
2026-05-21 09:50:00	$236.56	SELL	220	$52,043.20	-	-		-	-
2026-05-21 09:49:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-05-21 09:48:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-05-21 09:42:00	$233.97	SELL	220	$51,473.40	-	-		-	-
2026-05-21 09:38:00	$234.04	SELL	220	$51,488.80	-	-		-	-
2026-05-21 09:37:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-05-21 09:36:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-05-21 09:35:00	$233.95	SELL	220	$51,469.00	-	-		-	-
2026-05-21 09:34:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-05-21 09:33:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-05-21 09:32:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-05-21 09:31:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-05-21 09:30:00	$232.63	SELL	220	$51,178.60	-	-		-	-
2026-05-15 11:29:00	$217.74	BUY	230	$50,080.20	2026-05-21 09:30:00	$232.63	Sold	$3,424.70	6.84%	6
2026-05-15 11:28:00	$217.73	BUY	230	$50,077.90	2026-05-21 09:30:00	$232.63	Sold	$3,427.00	6.84%	6
2026-05-15 11:27:00	$217.90	BUY	230	$50,117.00	2026-05-21 09:30:00	$232.63	Sold	$3,387.90	6.76%	6
2026-05-15 11:25:00	$218.12	BUY	230	$50,167.60	2026-05-21 09:30:00	$232.63	Sold	$3,337.30	6.65%	6
2026-05-15 11:24:00	$218.32	BUY	230	$50,213.60	2026-05-21 09:30:00	$232.63	Sold	$3,291.30	6.55%	6
2026-05-15 11:13:00	$218.33	BUY	230	$50,215.90	2026-05-21 09:30:00	$232.63	Sold	$3,289.00	6.55%	6
2026-05-15 11:12:00	$218.30	BUY	230	$50,209.00	2026-05-21 09:30:00	$232.63	Sold	$3,295.90	6.56%	6
2026-05-15 11:11:00	$218.29	BUY	230	$50,206.70	2026-05-21 09:30:00	$232.63	Sold	$3,298.20	6.57%	6
2026-05-15 09:45:00	$218.29	BUY	230	$50,206.70	2026-05-21 09:30:00	$232.63	Sold	$3,298.20	6.57%	6
2026-05-15 09:44:00	$218.18	BUY	230	$50,181.40	2026-05-21 09:30:00	$232.63	Sold	$3,323.50	6.62%	6
2026-05-14 13:14:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:50:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:49:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-05-14 12:48:00	$220.76	SELL	240	$52,982.40	-	-		-	-
2026-05-14 12:47:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-05-14 12:46:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-05-14 12:44:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-14 12:43:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:42:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-05-14 12:29:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-05-14 12:23:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:22:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-14 12:21:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-05-14 12:19:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-05-14 12:17:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-05-14 12:14:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:10:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:09:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-05-14 12:08:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-05-14 12:07:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-05-14 12:06:00	$220.72	SELL	240	$52,972.80	-	-		-	-
2026-05-14 12:05:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-05-14 12:04:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-05-14 12:03:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-05-14 12:02:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-05-14 12:01:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-05-14 12:00:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-05-14 11:59:00	$220.41	SELL	240	$52,898.40	-	-		-	-
2026-05-14 11:58:00	$220.27	SELL	240	$52,864.80	-	-		-	-
2026-05-14 11:57:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-05-14 11:56:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-14 11:55:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-05-14 11:54:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-05-14 11:53:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-05-14 11:52:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-05-14 11:51:00	$220.37	SELL	240	$52,888.80	-	-		-	-
2026-05-14 11:50:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-05-14 11:49:00	$220.04	SELL	240	$52,809.60	-	-		-	-
2026-05-14 11:48:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-05-14 11:47:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-05-14 11:46:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-05-14 11:45:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-05-14 11:44:00	$219.83	SELL	240	$52,759.20	-	-		-	-
2026-05-14 11:43:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-05-14 11:42:00	$219.74	SELL	240	$52,737.60	-	-		-	-
2026-05-14 11:35:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:31:00	$219.68	SELL	240	$52,723.20	-	-		-	-
2026-05-14 11:30:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-05-14 11:29:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-05-14 11:28:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:27:00	$219.84	SELL	240	$52,761.60	-	-		-	-
2026-05-14 11:26:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-05-14 11:25:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-05-14 11:24:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-05-14 11:23:00	$219.51	SELL	240	$52,682.40	-	-		-	-
2026-05-14 11:22:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-05-14 11:21:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 11:20:00	$219.15	SELL	240	$52,596.00	-	-		-	-
2026-05-14 11:16:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 11:14:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-05-14 11:13:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-05-14 10:29:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-05-14 10:28:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-05-14 10:27:00	$219.09	SELL	240	$52,581.60	-	-		-	-
2026-05-14 10:26:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-05-14 10:25:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-05-14 10:24:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-05-14 10:23:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-14 10:22:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-05-14 10:21:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-05-14 10:20:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-05-14 10:19:00	$218.41	SELL	240	$52,418.40	-	-		-	-
2026-05-14 10:17:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-05-14 10:16:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-05-14 10:09:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-05-14 09:34:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-05-14 09:32:00	$216.90	SELL	240	$52,056.00	-	-		-	-
2026-05-14 09:30:00	$216.69	SELL	240	$52,005.60	-	-		-	-
2026-05-13 11:48:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 11:47:00	$212.74	BUY	240	$51,057.60	2026-05-14 09:30:00	$216.69	Sold	$948.00	1.86%	1
2026-05-13 11:38:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:37:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:36:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 11:35:00	$212.47	BUY	240	$50,992.80	2026-05-14 09:30:00	$216.69	Sold	$1,012.80	1.99%	1
2026-05-13 11:34:00	$212.42	BUY	240	$50,980.80	2026-05-14 09:30:00	$216.69	Sold	$1,024.80	2.01%	1
2026-05-13 11:33:00	$212.55	BUY	240	$51,012.00	2026-05-14 09:30:00	$216.69	Sold	$993.60	1.95%	1
2026-05-13 11:32:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:31:00	$212.55	BUY	240	$51,012.00	2026-05-14 09:30:00	$216.69	Sold	$993.60	1.95%	1
2026-05-13 11:30:00	$212.56	BUY	240	$51,014.40	2026-05-14 09:30:00	$216.69	Sold	$991.20	1.94%	1
2026-05-13 11:29:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:28:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 11:27:00	$212.75	BUY	240	$51,060.00	2026-05-14 09:30:00	$216.69	Sold	$945.60	1.85%	1
2026-05-13 11:11:00	$212.71	BUY	240	$51,050.40	2026-05-14 09:30:00	$216.69	Sold	$955.20	1.87%	1
2026-05-13 11:10:00	$212.68	BUY	240	$51,043.20	2026-05-14 09:30:00	$216.69	Sold	$962.40	1.89%	1
2026-05-13 11:09:00	$212.62	BUY	240	$51,028.80	2026-05-14 09:30:00	$216.69	Sold	$976.80	1.91%	1
2026-05-13 11:08:00	$212.59	BUY	240	$51,021.60	2026-05-14 09:30:00	$216.69	Sold	$984.00	1.93%	1
2026-05-13 11:07:00	$212.48	BUY	240	$50,995.20	2026-05-14 09:30:00	$216.69	Sold	$1,010.40	1.98%	1
2026-05-13 11:06:00	$212.45	BUY	240	$50,988.00	2026-05-14 09:30:00	$216.69	Sold	$1,017.60	2%	1
2026-05-13 11:05:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 11:04:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 11:03:00	$212.61	BUY	240	$51,026.40	2026-05-14 09:30:00	$216.69	Sold	$979.20	1.92%	1
2026-05-13 11:02:00	$212.67	BUY	240	$51,040.80	2026-05-14 09:30:00	$216.69	Sold	$964.80	1.89%	1
2026-05-13 11:01:00	$212.45	BUY	240	$50,988.00	2026-05-14 09:30:00	$216.69	Sold	$1,017.60	2%	1
2026-05-13 11:00:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:59:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:58:00	$212.53	BUY	240	$51,007.20	2026-05-14 09:30:00	$216.69	Sold	$998.40	1.96%	1
2026-05-13 10:57:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:56:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:55:00	$212.59	BUY	240	$51,021.60	2026-05-14 09:30:00	$216.69	Sold	$984.00	1.93%	1
2026-05-13 10:53:00	$212.65	BUY	240	$51,036.00	2026-05-14 09:30:00	$216.69	Sold	$969.60	1.9%	1
2026-05-13 10:52:00	$212.74	BUY	240	$51,057.60	2026-05-14 09:30:00	$216.69	Sold	$948.00	1.86%	1
2026-05-13 10:51:00	$212.63	BUY	240	$51,031.20	2026-05-14 09:30:00	$216.69	Sold	$974.40	1.91%	1
2026-05-13 10:50:00	$212.40	BUY	240	$50,976.00	2026-05-14 09:30:00	$216.69	Sold	$1,029.60	2.02%	1
2026-05-13 10:49:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 10:48:00	$212.69	BUY	240	$51,045.60	2026-05-14 09:30:00	$216.69	Sold	$960.00	1.88%	1
2026-05-13 10:47:00	$212.60	BUY	240	$51,024.00	2026-05-14 09:30:00	$216.69	Sold	$981.60	1.92%	1
2026-05-13 10:46:00	$212.75	BUY	240	$51,060.00	2026-05-14 09:30:00	$216.69	Sold	$945.60	1.85%	1
2026-05-13 10:45:00	$212.76	BUY	240	$51,062.40	2026-05-14 09:30:00	$216.69	Sold	$943.20	1.85%	1
2026-05-13 10:44:00	$212.61	BUY	240	$51,026.40	2026-05-14 09:30:00	$216.69	Sold	$979.20	1.92%	1
2026-05-13 10:43:00	$212.50	BUY	240	$51,000.00	2026-05-14 09:30:00	$216.69	Sold	$1,005.60	1.97%	1
2026-05-13 10:42:00	$213.00	BUY	240	$51,120.00	2026-05-14 09:30:00	$216.69	Sold	$885.60	1.73%	1
2026-05-13 10:41:00	$213.05	BUY	240	$51,132.00	2026-05-14 09:30:00	$216.69	Sold	$873.60	1.71%	1
2026-05-13 10:40:00	$213.05	BUY	240	$51,132.00	2026-05-14 09:30:00	$216.69	Sold	$873.60	1.71%	1
2026-05-13 10:39:00	$213.07	BUY	240	$51,136.80	2026-05-14 09:30:00	$216.69	Sold	$868.80	1.7%	1
2026-05-13 10:38:00	$213.11	BUY	240	$51,146.40	2026-05-14 09:30:00	$216.69	Sold	$859.20	1.68%	1
2026-05-13 10:37:00	$213.28	BUY	240	$51,187.20	2026-05-14 09:30:00	$216.69	Sold	$818.40	1.6%	1
2026-05-13 10:32:00	$213.36	BUY	240	$51,206.40	2026-05-14 09:30:00	$216.69	Sold	$799.20	1.56%	1
2026-05-13 10:29:00	$213.31	BUY	240	$51,194.40	2026-05-14 09:30:00	$216.69	Sold	$811.20	1.58%	1
2026-05-13 10:22:00	$213.27	BUY	240	$51,184.80	2026-05-14 09:30:00	$216.69	Sold	$820.80	1.6%	1
2026-05-13 10:21:00	$213.30	BUY	240	$51,192.00	2026-05-14 09:30:00	$216.69	Sold	$813.60	1.59%	1
2026-05-13 10:20:00	$213.41	BUY	240	$51,218.40	2026-05-14 09:30:00	$216.69	Sold	$787.20	1.54%	1
2026-05-13 10:19:00	$213.33	BUY	240	$51,199.20	2026-05-14 09:30:00	$216.69	Sold	$806.40	1.58%	1
2026-05-13 10:18:00	$213.35	BUY	240	$51,204.00	2026-05-14 09:30:00	$216.69	Sold	$801.60	1.57%	1
2026-05-13 10:06:00	$213.46	BUY	240	$51,230.40	2026-05-14 09:30:00	$216.69	Sold	$775.20	1.51%	1
2026-05-13 09:53:00	$213.51	BUY	240	$51,242.40	2026-05-14 09:30:00	$216.69	Sold	$763.20	1.49%	1
2026-05-13 09:51:00	$213.30	BUY	240	$51,192.00	2026-05-14 09:30:00	$216.69	Sold	$813.60	1.59%	1
2026-05-13 09:48:00	$213.66	BUY	240	$51,278.40	2026-05-14 09:30:00	$216.69	Sold	$727.20	1.42%	1
2026-05-13 09:47:00	$213.65	BUY	240	$51,276.00	2026-05-14 09:30:00	$216.69	Sold	$729.60	1.42%	1
2026-05-13 09:45:00	$213.46	BUY	240	$51,230.40	2026-05-14 09:30:00	$216.69	Sold	$775.20	1.51%	1
2026-05-13 09:44:00	$213.48	BUY	240	$51,235.20	2026-05-14 09:30:00	$216.69	Sold	$770.40	1.5%	1
2026-05-13 09:40:00	$213.51	BUY	240	$51,242.40	2026-05-14 09:30:00	$216.69	Sold	$763.20	1.49%	1
2026-05-13 09:39:00	$213.60	BUY	240	$51,264.00	2026-05-14 09:30:00	$216.69	Sold	$741.60	1.45%	1
2026-05-13 09:38:00	$213.95	BUY	240	$51,348.00	2026-05-14 09:30:00	$216.69	Sold	$657.60	1.28%	1
2026-05-13 09:37:00	$214.37	BUY	240	$51,448.80	2026-05-14 09:30:00	$216.69	Sold	$556.80	1.08%	1
2026-05-13 09:35:00	$214.84	BUY	240	$51,561.60	2026-05-14 09:34:00	$218.01	Sold	$760.80	1.48%	1
2026-05-13 09:31:00	$216.41	BUY	240	$51,938.40	2026-05-14 10:20:00	$218.50	Sold	$501.60	0.97%	1
2026-05-12 15:59:00	$219.27	BUY	230	$50,432.10	2026-05-21 09:30:00	$232.63	Sold	$3,072.80	6.09%	9
2026-05-12 15:53:00	$219.73	BUY	230	$50,537.90	2026-05-21 09:30:00	$232.63	Sold	$2,967.00	5.87%	9
2026-05-12 15:52:00	$219.67	BUY	230	$50,524.10	2026-05-21 09:30:00	$232.63	Sold	$2,980.80	5.9%	9
2026-05-12 15:51:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:50:00	$219.59	BUY	230	$50,505.70	2026-05-21 09:30:00	$232.63	Sold	$2,999.20	5.94%	9
2026-05-12 15:49:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:48:00	$219.54	BUY	230	$50,494.20	2026-05-21 09:30:00	$232.63	Sold	$3,010.70	5.96%	9
2026-05-12 15:47:00	$219.59	BUY	230	$50,505.70	2026-05-21 09:30:00	$232.63	Sold	$2,999.20	5.94%	9
2026-05-12 15:46:00	$219.57	BUY	230	$50,501.10	2026-05-21 09:30:00	$232.63	Sold	$3,003.80	5.95%	9
2026-05-12 15:45:00	$219.52	BUY	230	$50,489.60	2026-05-21 09:30:00	$232.63	Sold	$3,015.30	5.97%	9
2026-05-12 15:44:00	$219.58	BUY	230	$50,503.40	2026-05-21 09:30:00	$232.63	Sold	$3,001.50	5.94%	9
2026-05-12 15:43:00	$219.42	BUY	230	$50,466.60	2026-05-21 09:30:00	$232.63	Sold	$3,038.30	6.02%	9
2026-05-12 15:42:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:41:00	$219.41	BUY	230	$50,464.30	2026-05-21 09:30:00	$232.63	Sold	$3,040.60	6.03%	9
2026-05-12 15:40:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:39:00	$219.50	BUY	230	$50,485.00	2026-05-21 09:30:00	$232.63	Sold	$3,019.90	5.98%	9
2026-05-12 15:38:00	$219.49	BUY	230	$50,482.70	2026-05-21 09:30:00	$232.63	Sold	$3,022.20	5.99%	9
2026-05-12 15:37:00	$219.44	BUY	230	$50,471.20	2026-05-21 09:30:00	$232.63	Sold	$3,033.70	6.01%	9
2026-05-12 15:36:00	$219.58	BUY	230	$50,503.40	2026-05-21 09:30:00	$232.63	Sold	$3,001.50	5.94%	9
2026-05-12 15:35:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:34:00	$219.63	BUY	230	$50,514.90	2026-05-21 09:30:00	$232.63	Sold	$2,990.00	5.92%	9
2026-05-12 15:33:00	$219.56	BUY	230	$50,498.80	2026-05-21 09:30:00	$232.63	Sold	$3,006.10	5.95%	9
2026-05-12 15:32:00	$219.50	BUY	230	$50,485.00	2026-05-21 09:30:00	$232.63	Sold	$3,019.90	5.98%	9
2026-05-12 15:31:00	$219.46	BUY	230	$50,475.80	2026-05-21 09:30:00	$232.63	Sold	$3,029.10	6%	9
2026-05-12 15:30:00	$219.53	BUY	230	$50,491.90	2026-05-21 09:30:00	$232.63	Sold	$3,013.00	5.97%	9
2026-05-12 15:29:00	$219.45	BUY	230	$50,473.50	2026-05-21 09:30:00	$232.63	Sold	$3,031.40	6.01%	9
2026-05-12 15:28:00	$219.46	BUY	230	$50,475.80	2026-05-21 09:30:00	$232.63	Sold	$3,029.10	6%	9
2026-05-12 15:27:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:26:00	$219.69	BUY	230	$50,528.70	2026-05-21 09:30:00	$232.63	Sold	$2,976.20	5.89%	9
2026-05-12 15:25:00	$219.70	BUY	230	$50,531.00	2026-05-21 09:30:00	$232.63	Sold	$2,973.90	5.89%	9
2026-05-12 15:24:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:23:00	$219.69	BUY	230	$50,528.70	2026-05-21 09:30:00	$232.63	Sold	$2,976.20	5.89%	9
2026-05-12 15:22:00	$219.64	BUY	230	$50,517.20	2026-05-21 09:30:00	$232.63	Sold	$2,987.70	5.91%	9
2026-05-12 15:21:00	$219.70	BUY	230	$50,531.00	2026-05-21 09:30:00	$232.63	Sold	$2,973.90	5.89%	9
2026-05-12 15:20:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:19:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:18:00	$219.78	BUY	230	$50,549.40	2026-05-21 09:30:00	$232.63	Sold	$2,955.50	5.85%	9
2026-05-12 15:17:00	$219.82	BUY	230	$50,558.60	2026-05-21 09:30:00	$232.63	Sold	$2,946.30	5.83%	9
2026-05-12 15:16:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:15:00	$219.77	BUY	230	$50,547.10	2026-05-21 09:30:00	$232.63	Sold	$2,957.80	5.85%	9
2026-05-12 15:14:00	$219.61	BUY	230	$50,510.30	2026-05-21 09:30:00	$232.63	Sold	$2,994.60	5.93%	9
2026-05-12 15:13:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:12:00	$219.57	BUY	230	$50,501.10	2026-05-21 09:30:00	$232.63	Sold	$3,003.80	5.95%	9
2026-05-12 15:11:00	$219.56	BUY	230	$50,498.80	2026-05-21 09:30:00	$232.63	Sold	$3,006.10	5.95%	9
2026-05-12 15:10:00	$219.64	BUY	230	$50,517.20	2026-05-21 09:30:00	$232.63	Sold	$2,987.70	5.91%	9
2026-05-12 15:09:00	$219.62	BUY	230	$50,512.60	2026-05-21 09:30:00	$232.63	Sold	$2,992.30	5.92%	9
2026-05-12 15:08:00	$219.71	BUY	230	$50,533.30	2026-05-21 09:30:00	$232.63	Sold	$2,971.60	5.88%	9
2026-05-12 15:07:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 15:04:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 15:03:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 15:02:00	$219.79	BUY	230	$50,551.70	2026-05-21 09:30:00	$232.63	Sold	$2,953.20	5.84%	9
2026-05-12 15:01:00	$219.76	BUY	230	$50,544.80	2026-05-21 09:30:00	$232.63	Sold	$2,960.10	5.86%	9
2026-05-12 15:00:00	$219.78	BUY	230	$50,549.40	2026-05-21 09:30:00	$232.63	Sold	$2,955.50	5.85%	9
2026-05-12 14:59:00	$219.82	BUY	230	$50,558.60	2026-05-21 09:30:00	$232.63	Sold	$2,946.30	5.83%	9
2026-05-12 14:58:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 14:57:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 14:56:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:55:00	$219.68	BUY	230	$50,526.40	2026-05-21 09:30:00	$232.63	Sold	$2,978.50	5.89%	9
2026-05-12 14:54:00	$219.80	BUY	230	$50,554.00	2026-05-21 09:30:00	$232.63	Sold	$2,950.90	5.84%	9
2026-05-12 14:53:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:52:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 14:51:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:50:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:49:00	$219.91	BUY	230	$50,579.30	2026-05-21 09:30:00	$232.63	Sold	$2,925.60	5.78%	9
2026-05-12 14:48:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:47:00	$219.86	BUY	230	$50,567.80	2026-05-21 09:30:00	$232.63	Sold	$2,937.10	5.81%	9
2026-05-12 14:46:00	$219.94	BUY	230	$50,586.20	2026-05-21 09:30:00	$232.63	Sold	$2,918.70	5.77%	9
2026-05-12 14:45:00	$219.92	BUY	230	$50,581.60	2026-05-21 09:30:00	$232.63	Sold	$2,923.30	5.78%	9
2026-05-12 14:44:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:43:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:42:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:41:00	$219.81	BUY	230	$50,556.30	2026-05-21 09:30:00	$232.63	Sold	$2,948.60	5.83%	9
2026-05-12 14:40:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 14:39:00	$219.85	BUY	230	$50,565.50	2026-05-21 09:30:00	$232.63	Sold	$2,939.40	5.81%	9
2026-05-12 14:38:00	$219.86	BUY	230	$50,567.80	2026-05-21 09:30:00	$232.63	Sold	$2,937.10	5.81%	9
2026-05-12 14:37:00	$219.94	BUY	230	$50,586.20	2026-05-21 09:30:00	$232.63	Sold	$2,918.70	5.77%	9
2026-05-12 14:36:00	$220.07	BUY	230	$50,616.10	2026-05-21 09:30:00	$232.63	Sold	$2,888.80	5.71%	9
2026-05-12 14:35:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:34:00	$219.91	BUY	230	$50,579.30	2026-05-21 09:30:00	$232.63	Sold	$2,925.60	5.78%	9
2026-05-12 14:21:00	$220.06	BUY	230	$50,613.80	2026-05-21 09:30:00	$232.63	Sold	$2,891.10	5.71%	9
2026-05-12 14:20:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:19:00	$219.87	BUY	230	$50,570.10	2026-05-21 09:30:00	$232.63	Sold	$2,934.80	5.8%	9
2026-05-12 14:18:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:17:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:16:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 14:15:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:14:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 14:13:00	$219.88	BUY	230	$50,572.40	2026-05-21 09:30:00	$232.63	Sold	$2,932.50	5.8%	9
2026-05-12 14:12:00	$219.84	BUY	230	$50,563.20	2026-05-21 09:30:00	$232.63	Sold	$2,941.70	5.82%	9
2026-05-12 14:11:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 14:10:00	$220.10	BUY	230	$50,623.00	2026-05-21 09:30:00	$232.63	Sold	$2,881.90	5.69%	9
2026-05-12 14:09:00	$220.07	BUY	230	$50,616.10	2026-05-21 09:30:00	$232.63	Sold	$2,888.80	5.71%	9
2026-05-12 14:08:00	$220.06	BUY	230	$50,613.80	2026-05-21 09:30:00	$232.63	Sold	$2,891.10	5.71%	9
2026-05-12 14:07:00	$220.01	BUY	230	$50,602.30	2026-05-21 09:30:00	$232.63	Sold	$2,902.60	5.74%	9
2026-05-12 14:06:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 14:05:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 14:04:00	$219.99	BUY	230	$50,597.70	2026-05-21 09:30:00	$232.63	Sold	$2,907.20	5.75%	9
2026-05-12 14:03:00	$219.97	BUY	230	$50,593.10	2026-05-21 09:30:00	$232.63	Sold	$2,911.80	5.76%	9
2026-05-12 14:02:00	$219.93	BUY	230	$50,583.90	2026-05-21 09:30:00	$232.63	Sold	$2,921.00	5.77%	9
2026-05-12 14:01:00	$219.92	BUY	230	$50,581.60	2026-05-21 09:30:00	$232.63	Sold	$2,923.30	5.78%	9
2026-05-12 14:00:00	$220.11	BUY	230	$50,625.30	2026-05-21 09:30:00	$232.63	Sold	$2,879.60	5.69%	9
2026-05-12 13:59:00	$219.95	BUY	230	$50,588.50	2026-05-21 09:30:00	$232.63	Sold	$2,916.40	5.76%	9
2026-05-12 13:58:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 13:57:00	$219.90	BUY	230	$50,577.00	2026-05-21 09:30:00	$232.63	Sold	$2,927.90	5.79%	9
2026-05-12 13:56:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:55:00	$220.02	BUY	230	$50,604.60	2026-05-21 09:30:00	$232.63	Sold	$2,900.30	5.73%	9
2026-05-12 13:54:00	$220.08	BUY	230	$50,618.40	2026-05-21 09:30:00	$232.63	Sold	$2,886.50	5.7%	9
2026-05-12 13:53:00	$220.05	BUY	230	$50,611.50	2026-05-21 09:30:00	$232.63	Sold	$2,893.40	5.72%	9
2026-05-12 13:46:00	$220.09	BUY	230	$50,620.70	2026-05-21 09:30:00	$232.63	Sold	$2,884.20	5.7%	9
2026-05-12 13:38:00	$220.11	BUY	230	$50,625.30	2026-05-21 09:30:00	$232.63	Sold	$2,879.60	5.69%	9
2026-05-12 13:35:00	$220.02	BUY	230	$50,604.60	2026-05-21 09:30:00	$232.63	Sold	$2,900.30	5.73%	9
2026-05-12 13:34:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:33:00	$219.89	BUY	230	$50,574.70	2026-05-21 09:30:00	$232.63	Sold	$2,930.20	5.79%	9
2026-05-12 13:32:00	$220.00	BUY	230	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$2,904.90	5.74%	9
2026-05-12 13:31:00	$219.83	BUY	230	$50,560.90	2026-05-21 09:30:00	$232.63	Sold	$2,944.00	5.82%	9
2026-05-12 13:30:00	$219.96	BUY	230	$50,590.80	2026-05-21 09:30:00	$232.63	Sold	$2,914.10	5.76%	9
2026-05-12 13:29:00	$220.01	BUY	230	$50,602.30	2026-05-21 09:30:00	$232.63	Sold	$2,902.60	5.74%	9
2026-05-12 13:28:00	$220.17	BUY	230	$50,639.10	2026-05-21 09:30:00	$232.63	Sold	$2,865.80	5.66%	9
2026-05-12 13:27:00	$220.13	BUY	230	$50,629.90	2026-05-21 09:30:00	$232.63	Sold	$2,875.00	5.68%	9
2026-05-12 13:26:00	$220.10	BUY	230	$50,623.00	2026-05-21 09:30:00	$232.63	Sold	$2,881.90	5.69%	9
2026-05-12 13:25:00	$220.20	BUY	230	$50,646.00	2026-05-21 09:30:00	$232.63	Sold	$2,858.90	5.64%	9
2026-05-12 13:24:00	$220.17	BUY	230	$50,639.10	2026-05-21 09:30:00	$232.63	Sold	$2,865.80	5.66%	9
2026-05-12 13:23:00	$220.16	BUY	230	$50,636.80	2026-05-21 09:30:00	$232.63	Sold	$2,868.10	5.66%	9
2026-05-12 13:22:00	$220.04	BUY	230	$50,609.20	2026-05-21 09:30:00	$232.63	Sold	$2,895.70	5.72%	9
2026-05-12 13:21:00	$219.98	BUY	230	$50,595.40	2026-05-21 09:30:00	$232.63	Sold	$2,909.50	5.75%	9
2026-05-12 13:20:00	$220.15	BUY	230	$50,634.50	2026-05-21 09:30:00	$232.63	Sold	$2,870.40	5.67%	9
2026-05-12 13:19:00	$220.40	BUY	230	$50,692.00	2026-05-21 09:30:00	$232.63	Sold	$2,812.90	5.55%	9
2026-05-12 13:18:00	$220.25	BUY	230	$50,657.50	2026-05-21 09:30:00	$232.63	Sold	$2,847.40	5.62%	9
2026-05-12 13:17:00	$220.30	BUY	230	$50,669.00	2026-05-21 09:30:00	$232.63	Sold	$2,835.90	5.6%	9
2026-05-12 13:16:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 13:15:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 13:06:00	$220.41	BUY	230	$50,694.30	2026-05-21 09:30:00	$232.63	Sold	$2,810.60	5.54%	9
2026-05-12 13:04:00	$220.43	BUY	230	$50,698.90	2026-05-21 09:30:00	$232.63	Sold	$2,806.00	5.53%	9
2026-05-12 13:03:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 13:01:00	$220.41	BUY	230	$50,694.30	2026-05-21 09:30:00	$232.63	Sold	$2,810.60	5.54%	9
2026-05-12 12:45:00	$220.42	BUY	230	$50,696.60	2026-05-21 09:30:00	$232.63	Sold	$2,808.30	5.54%	9
2026-05-12 12:33:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:31:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:30:00	$220.25	BUY	230	$50,657.50	2026-05-21 09:30:00	$232.63	Sold	$2,847.40	5.62%	9
2026-05-12 12:29:00	$220.34	BUY	230	$50,678.20	2026-05-21 09:30:00	$232.63	Sold	$2,826.70	5.58%	9
2026-05-12 12:16:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:15:00	$220.43	BUY	230	$50,698.90	2026-05-21 09:30:00	$232.63	Sold	$2,806.00	5.53%	9
2026-05-12 12:14:00	$220.32	BUY	230	$50,673.60	2026-05-21 09:30:00	$232.63	Sold	$2,831.30	5.59%	9
2026-05-12 12:13:00	$220.35	BUY	230	$50,680.50	2026-05-21 09:30:00	$232.63	Sold	$2,824.40	5.57%	9
2026-05-12 12:12:00	$220.27	BUY	230	$50,662.10	2026-05-21 09:30:00	$232.63	Sold	$2,842.80	5.61%	9
2026-05-12 12:11:00	$220.38	BUY	230	$50,687.40	2026-05-21 09:30:00	$232.63	Sold	$2,817.50	5.56%	9
2026-05-12 12:10:00	$220.33	BUY	230	$50,675.90	2026-05-21 09:30:00	$232.63	Sold	$2,829.00	5.58%	9
2026-05-12 12:09:00	$220.32	BUY	230	$50,673.60	2026-05-21 09:30:00	$232.63	Sold	$2,831.30	5.59%	9
2026-05-12 12:08:00	$220.23	BUY	230	$50,652.90	2026-05-21 09:30:00	$232.63	Sold	$2,852.00	5.63%	9
2026-05-12 12:07:00	$220.26	BUY	230	$50,659.80	2026-05-21 09:30:00	$232.63	Sold	$2,845.10	5.62%	9
2026-05-12 12:06:00	$220.15	BUY	230	$50,634.50	2026-05-21 09:30:00	$232.63	Sold	$2,870.40	5.67%	9
2026-05-12 12:05:00	$220.31	BUY	230	$50,671.30	2026-05-21 09:30:00	$232.63	Sold	$2,833.60	5.59%	9
2026-05-12 12:04:00	$220.53	BUY	230	$50,721.90	2026-05-21 09:30:00	$232.63	Sold	$2,783.00	5.49%	9
2026-05-12 12:03:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 12:02:00	$220.47	BUY	230	$50,708.10	2026-05-21 09:30:00	$232.63	Sold	$2,796.80	5.52%	9
2026-05-12 12:01:00	$220.57	BUY	230	$50,731.10	2026-05-21 09:30:00	$232.63	Sold	$2,773.80	5.47%	9
2026-05-12 12:00:00	$220.58	BUY	230	$50,733.40	2026-05-21 09:30:00	$232.63	Sold	$2,771.50	5.46%	9
2026-05-12 11:41:00	$220.52	BUY	230	$50,719.60	2026-05-21 09:30:00	$232.63	Sold	$2,785.30	5.49%	9
2026-05-12 11:40:00	$220.46	BUY	230	$50,705.80	2026-05-21 09:30:00	$232.63	Sold	$2,799.10	5.52%	9
2026-05-12 11:39:00	$220.44	BUY	230	$50,701.20	2026-05-21 09:30:00	$232.63	Sold	$2,803.70	5.53%	9
2026-05-12 11:38:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 11:37:00	$220.42	BUY	230	$50,696.60	2026-05-21 09:30:00	$232.63	Sold	$2,808.30	5.54%	9
2026-05-12 11:36:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 11:35:00	$220.62	BUY	230	$50,742.60	2026-05-21 09:30:00	$232.63	Sold	$2,762.30	5.44%	9
2026-05-12 11:34:00	$220.56	BUY	230	$50,728.80	2026-05-21 09:30:00	$232.63	Sold	$2,776.10	5.47%	9
2026-05-12 11:27:00	$220.58	BUY	230	$50,733.40	2026-05-21 09:30:00	$232.63	Sold	$2,771.50	5.46%	9
2026-05-12 11:26:00	$220.54	BUY	230	$50,724.20	2026-05-21 09:30:00	$232.63	Sold	$2,780.70	5.48%	9
2026-05-12 11:25:00	$220.39	BUY	230	$50,689.70	2026-05-21 09:30:00	$232.63	Sold	$2,815.20	5.55%	9
2026-05-12 11:24:00	$220.45	BUY	230	$50,703.50	2026-05-21 09:30:00	$232.63	Sold	$2,801.40	5.53%	9
2026-05-12 11:23:00	$220.56	BUY	230	$50,728.80	2026-05-21 09:30:00	$232.63	Sold	$2,776.10	5.47%	9
2026-05-12 11:22:00	$220.47	BUY	230	$50,708.10	2026-05-21 09:30:00	$232.63	Sold	$2,796.80	5.52%	9
2026-05-12 11:21:00	$220.60	BUY	230	$50,738.00	2026-05-21 09:30:00	$232.63	Sold	$2,766.90	5.45%	9
2026-05-12 11:20:00	$220.55	BUY	230	$50,726.50	2026-05-21 09:30:00	$232.63	Sold	$2,778.40	5.48%	9
2026-05-12 10:55:00	$220.55	BUY	230	$50,726.50	2026-05-21 09:30:00	$232.63	Sold	$2,778.40	5.48%	9
2026-05-12 10:54:00	$220.51	BUY	230	$50,717.30	2026-05-21 09:30:00	$232.63	Sold	$2,787.60	5.5%	9
2026-05-12 10:53:00	$220.65	BUY	230	$50,749.50	2026-05-21 09:30:00	$232.63	Sold	$2,755.40	5.43%	9
2026-05-12 10:31:00	$220.68	BUY	230	$50,756.40	2026-05-21 09:30:00	$232.63	Sold	$2,748.50	5.42%	9
2026-05-12 10:03:00	$220.71	BUY	230	$50,763.30	2026-05-21 09:30:00	$232.63	Sold	$2,741.60	5.4%	9
2026-05-12 10:02:00	$220.81	BUY	230	$50,786.30	2026-05-21 09:30:00	$232.63	Sold	$2,718.60	5.35%	9
2026-05-12 10:01:00	$220.65	BUY	230	$50,749.50	2026-05-21 09:30:00	$232.63	Sold	$2,755.40	5.43%	9
2026-05-12 10:00:00	$220.90	BUY	230	$50,807.00	2026-05-21 09:30:00	$232.63	Sold	$2,697.90	5.31%	9
2026-05-12 09:55:00	$221.01	BUY	230	$50,832.30	2026-05-21 09:30:00	$232.63	Sold	$2,672.60	5.26%	9
2026-05-12 09:54:00	$220.91	BUY	230	$50,809.30	2026-05-21 09:30:00	$232.63	Sold	$2,695.60	5.31%	9
2026-05-12 09:53:00	$221.01	BUY	230	$50,832.30	2026-05-21 09:30:00	$232.63	Sold	$2,672.60	5.26%	9
2026-05-12 09:52:00	$220.97	BUY	230	$50,823.10	2026-05-21 09:30:00	$232.63	Sold	$2,681.80	5.28%	9
2026-05-12 09:51:00	$221.05	BUY	230	$50,841.50	2026-05-21 09:30:00	$232.63	Sold	$2,663.40	5.24%	9
2026-05-12 09:50:00	$221.02	BUY	230	$50,834.60	2026-05-21 09:30:00	$232.63	Sold	$2,670.30	5.25%	9
2026-05-12 09:49:00	$220.94	BUY	230	$50,816.20	2026-05-21 09:30:00	$232.63	Sold	$2,688.70	5.29%	9
2026-05-12 09:48:00	$221.00	BUY	230	$50,830.00	2026-05-21 09:30:00	$232.63	Sold	$2,674.90	5.26%	9
2026-05-12 09:47:00	$221.19	BUY	230	$50,873.70	2026-05-21 09:30:00	$232.63	Sold	$2,631.20	5.17%	9
2026-05-12 09:46:00	$221.51	BUY	230	$50,947.30	2026-05-21 09:30:00	$232.63	Sold	$2,557.60	5.02%	9
2026-05-12 09:43:00	$221.45	BUY	230	$50,933.50	2026-05-21 09:30:00	$232.63	Sold	$2,571.40	5.05%	9
2026-05-12 09:42:00	$221.55	BUY	230	$50,956.50	2026-05-21 09:30:00	$232.63	Sold	$2,548.40	5%	9
2026-05-12 09:40:00	$221.69	BUY	230	$50,988.70	2026-05-21 09:30:00	$232.63	Sold	$2,516.20	4.93%	9
2026-05-12 09:38:00	$221.68	BUY	230	$50,986.40	2026-05-21 09:30:00	$232.63	Sold	$2,518.50	4.94%	9
2026-05-12 09:37:00	$221.66	BUY	230	$50,981.80	2026-05-21 09:30:00	$232.63	Sold	$2,523.10	4.95%	9
2026-05-12 09:36:00	$221.76	BUY	230	$51,004.80	2026-05-21 09:30:00	$232.63	Sold	$2,500.10	4.9%	9
2026-05-12 09:35:00	$222.10	BUY	230	$51,083.00	2026-05-21 09:30:00	$232.63	Sold	$2,421.90	4.74%	9
2026-05-12 09:33:00	$222.56	BUY	230	$51,188.80	2026-05-21 09:30:00	$232.63	Sold	$2,316.10	4.52%	9
2026-05-12 09:32:00	$222.71	BUY	230	$51,223.30	2026-05-21 09:30:00	$232.63	Sold	$2,281.60	4.45%	9
2026-04-23 10:02:00	$224.26	BUY	220	$49,337.20	2026-05-21 09:30:00	$232.63	Sold	$1,841.40	3.73%	28
2026-04-23 09:53:00	$224.15	BUY	220	$49,313.00	2026-05-21 09:30:00	$232.63	Sold	$1,865.60	3.78%	28
2026-04-23 09:52:00	$224.00	BUY	220	$49,280.00	2026-05-21 09:30:00	$232.63	Sold	$1,898.60	3.85%	28
2026-04-23 09:42:00	$223.98	BUY	220	$49,275.60	2026-05-21 09:30:00	$232.63	Sold	$1,903.00	3.86%	28
2026-04-23 09:41:00	$222.33	BUY	220	$48,912.60	2026-05-21 09:30:00	$232.63	Sold	$2,266.00	4.63%	28
2026-04-23 09:40:00	$222.37	BUY	220	$48,921.40	2026-05-21 09:30:00	$232.63	Sold	$2,257.20	4.61%	28
2026-04-23 09:39:00	$223.74	BUY	220	$49,222.80	2026-05-21 09:30:00	$232.63	Sold	$1,955.80	3.97%	28
2026-04-23 09:38:00	$224.00	BUY	220	$49,280.00	2026-05-21 09:30:00	$232.63	Sold	$1,898.60	3.85%	28
2026-04-23 09:37:00	$225.22	BUY	220	$49,548.40	2026-05-21 09:30:00	$232.63	Sold	$1,630.20	3.29%	28
2026-04-23 09:36:00	$225.50	BUY	220	$49,610.00	2026-05-21 09:30:00	$232.63	Sold	$1,568.60	3.16%	28
2026-04-23 09:35:00	$226.02	BUY	220	$49,724.40	2026-05-21 09:30:00	$232.63	Sold	$1,454.20	2.92%	28
2026-04-23 09:34:00	$228.08	BUY	220	$50,177.60	2026-05-21 09:30:00	$232.63	Sold	$1,001.00	1.99%	28
2026-04-23 09:33:00	$228.35	BUY	220	$50,237.00	2026-05-21 09:30:00	$232.63	Sold	$941.60	1.87%	28
2026-04-23 09:32:00	$228.89	BUY	220	$50,355.80	2026-05-21 09:30:00	$232.63	Sold	$822.80	1.63%	28
2026-04-23 09:31:00	$228.82	BUY	220	$50,340.40	2026-05-21 09:30:00	$232.63	Sold	$838.20	1.67%	28
2026-04-23 09:30:00	$230.00	BUY	220	$50,600.00	2026-05-21 09:30:00	$232.63	Sold	$578.60	1.14%	28
2026-04-22 10:08:00	$257.36	SELL	200	$51,472.00	-	-		-	-
2026-04-22 10:07:00	$257.33	SELL	200	$51,466.00	-	-		-	-
2026-04-22 10:02:00	$257.44	SELL	200	$51,488.00	-	-		-	-
2026-04-22 09:43:00	$257.28	SELL	200	$51,456.00	-	-		-	-
2026-04-22 09:42:00	$257.28	SELL	200	$51,456.00	-	-		-	-
2026-04-21 15:37:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-21 15:36:00	$256.63	SELL	200	$51,326.00	-	-		-	-
2026-04-21 15:35:00	$256.80	SELL	200	$51,360.00	-	-		-	-
2026-04-21 15:34:00	$256.93	SELL	200	$51,386.00	-	-		-	-
2026-04-21 15:33:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-04-21 15:32:00	$257.36	SELL	200	$51,472.00	-	-		-	-
2026-04-21 15:31:00	$257.59	SELL	200	$51,518.00	-	-		-	-
2026-04-21 15:30:00	$257.58	SELL	200	$51,516.00	-	-		-	-
2026-04-21 15:29:00	$257.83	SELL	200	$51,566.00	-	-		-	-
2026-04-21 15:28:00	$257.85	SELL	200	$51,570.00	-	-		-	-
2026-04-21 15:27:00	$257.75	SELL	200	$51,550.00	-	-		-	-
2026-04-21 15:26:00	$257.89	SELL	200	$51,578.00	-	-		-	-
2026-04-21 15:25:00	$258.05	SELL	200	$51,610.00	-	-		-	-
2026-04-21 15:24:00	$257.92	SELL	200	$51,584.00	-	-		-	-
2026-04-21 15:23:00	$257.96	SELL	200	$51,592.00	-	-		-	-
2026-04-21 15:22:00	$257.88	SELL	200	$51,576.00	-	-		-	-
2026-04-21 15:21:00	$258.02	SELL	200	$51,604.00	-	-		-	-
2026-04-21 15:20:00	$257.75	SELL	200	$51,550.00	-	-		-	-
2026-04-21 15:19:00	$257.63	SELL	200	$51,526.00	-	-		-	-
2026-04-21 15:18:00	$257.56	SELL	200	$51,512.00	-	-		-	-
2026-04-21 15:17:00	$257.53	SELL	200	$51,506.00	-	-		-	-
2026-04-21 15:16:00	$257.51	SELL	200	$51,502.00	-	-		-	-
2026-04-21 15:15:00	$257.55	SELL	200	$51,510.00	-	-		-	-
2026-04-21 15:14:00	$257.33	SELL	200	$51,466.00	-	-		-	-
2026-04-21 15:13:00	$257.70	SELL	200	$51,540.00	-	-		-	-
2026-04-21 15:12:00	$257.68	SELL	200	$51,536.00	-	-		-	-
2026-04-21 15:11:00	$257.64	SELL	200	$51,528.00	-	-		-	-
2026-04-21 15:10:00	$257.61	SELL	200	$51,522.00	-	-		-	-
2026-04-21 15:09:00	$257.65	SELL	200	$51,530.00	-	-		-	-
2026-04-21 15:08:00	$257.77	SELL	200	$51,554.00	-	-		-	-
2026-04-21 15:07:00	$257.68	SELL	200	$51,536.00	-	-		-	-
2026-04-21 15:06:00	$257.73	SELL	200	$51,546.00	-	-		-	-
2026-04-21 15:05:00	$257.74	SELL	200	$51,548.00	-	-		-	-
2026-04-21 15:04:00	$257.64	SELL	200	$51,528.00	-	-		-	-
2026-04-21 15:03:00	$257.57	SELL	200	$51,514.00	-	-		-	-
2026-04-21 15:02:00	$257.48	SELL	200	$51,496.00	-	-		-	-
2026-04-21 15:01:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-04-21 15:00:00	$257.27	SELL	200	$51,454.00	-	-		-	-
2026-04-21 14:59:00	$257.15	SELL	200	$51,430.00	-	-		-	-
2026-04-21 14:58:00	$257.11	SELL	200	$51,422.00	-	-		-	-
2026-04-21 14:57:00	$257.00	SELL	200	$51,400.00	-	-		-	-
2026-04-21 14:56:00	$257.08	SELL	200	$51,416.00	-	-		-	-
2026-04-21 14:55:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-04-21 14:54:00	$257.50	SELL	200	$51,500.00	-	-		-	-
2026-04-21 14:53:00	$256.91	SELL	200	$51,382.00	-	-		-	-
2026-04-21 14:52:00	$256.90	SELL	200	$51,380.00	-	-		-	-
2026-04-21 14:51:00	$256.88	SELL	200	$51,376.00	-	-		-	-
2026-04-21 14:50:00	$256.79	SELL	200	$51,358.00	-	-		-	-
2026-04-21 14:49:00	$256.86	SELL	200	$51,372.00	-	-		-	-
2026-04-21 14:48:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-21 14:47:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-04-21 14:46:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-21 14:45:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-21 14:44:00	$256.81	SELL	200	$51,362.00	-	-		-	-
2026-04-21 14:43:00	$256.69	SELL	200	$51,338.00	-	-		-	-
2026-04-21 14:42:00	$256.69	SELL	200	$51,338.00	-	-		-	-
2026-04-21 14:41:00	$256.66	SELL	200	$51,332.00	-	-		-	-
2026-04-21 14:40:00	$256.67	SELL	200	$51,334.00	-	-		-	-
2026-04-21 14:39:00	$256.72	SELL	200	$51,344.00	-	-		-	-
2026-04-21 14:38:00	$256.80	SELL	200	$51,360.00	-	-		-	-
2026-04-21 14:37:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-21 14:36:00	$257.03	SELL	200	$51,406.00	-	-		-	-
2026-04-21 14:35:00	$257.00	SELL	200	$51,400.00	-	-		-	-
2026-04-21 14:34:00	$257.03	SELL	200	$51,406.00	-	-		-	-
2026-04-21 14:33:00	$256.83	SELL	200	$51,366.00	-	-		-	-
2026-04-21 14:32:00	$256.70	SELL	200	$51,340.00	-	-		-	-
2026-04-21 14:18:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-21 14:17:00	$256.67	SELL	200	$51,334.00	-	-		-	-
2026-04-21 14:16:00	$256.81	SELL	200	$51,362.00	-	-		-	-
2026-04-21 14:15:00	$257.03	SELL	200	$51,406.00	-	-		-	-
2026-04-21 14:14:00	$256.90	SELL	200	$51,380.00	-	-		-	-
2026-04-21 14:13:00	$256.77	SELL	200	$51,354.00	-	-		-	-
2026-04-21 14:06:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-04-21 14:05:00	$256.96	SELL	200	$51,392.00	-	-		-	-
2026-04-21 14:04:00	$256.89	SELL	200	$51,378.00	-	-		-	-
2026-04-21 14:03:00	$257.06	SELL	200	$51,412.00	-	-		-	-
2026-04-21 14:02:00	$257.19	SELL	200	$51,438.00	-	-		-	-
2026-04-21 14:01:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-04-21 14:00:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-04-21 13:59:00	$257.05	SELL	200	$51,410.00	-	-		-	-
2026-04-21 13:58:00	$256.89	SELL	200	$51,378.00	-	-		-	-
2026-04-21 13:57:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-21 13:56:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-04-21 13:55:00	$256.79	SELL	200	$51,358.00	-	-		-	-
2026-04-21 13:54:00	$256.76	SELL	200	$51,352.00	-	-		-	-
2026-04-21 13:53:00	$256.94	SELL	200	$51,388.00	-	-		-	-
2026-04-21 13:52:00	$257.03	SELL	200	$51,406.00	-	-		-	-
2026-04-21 13:51:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-04-21 13:50:00	$256.85	SELL	200	$51,370.00	-	-		-	-
2026-04-21 13:49:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-04-21 13:48:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-04-21 13:46:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-21 13:45:00	$256.70	SELL	200	$51,340.00	-	-		-	-
2026-04-21 13:44:00	$256.69	SELL	200	$51,338.00	-	-		-	-
2026-04-21 13:43:00	$257.03	SELL	200	$51,406.00	-	-		-	-
2026-04-21 13:42:00	$256.90	SELL	200	$51,380.00	-	-		-	-
2026-04-21 13:41:00	$256.71	SELL	200	$51,342.00	-	-		-	-
2026-04-21 13:40:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-04-21 12:42:00	$256.67	SELL	200	$51,334.00	-	-		-	-
2026-04-21 12:41:00	$256.71	SELL	200	$51,342.00	-	-		-	-
2026-04-21 12:40:00	$256.63	SELL	200	$51,326.00	-	-		-	-
2026-04-21 12:36:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-21 12:35:00	$256.84	SELL	200	$51,368.00	-	-		-	-
2026-04-21 12:34:00	$256.87	SELL	200	$51,374.00	-	-		-	-
2026-04-21 12:33:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-21 12:32:00	$256.63	SELL	200	$51,326.00	-	-		-	-
2026-04-21 12:31:00	$256.94	SELL	200	$51,388.00	-	-		-	-
2026-04-21 12:30:00	$256.83	SELL	200	$51,366.00	-	-		-	-
2026-04-21 12:29:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-04-21 10:36:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-21 10:35:00	$257.15	SELL	200	$51,430.00	-	-		-	-
2026-04-21 10:34:00	$257.00	SELL	200	$51,400.00	-	-		-	-
2026-04-21 10:33:00	$257.11	SELL	200	$51,422.00	-	-		-	-
2026-04-21 10:32:00	$257.31	SELL	200	$51,462.00	-	-		-	-
2026-04-21 10:31:00	$257.04	SELL	200	$51,408.00	-	-		-	-
2026-04-21 10:30:00	$256.76	SELL	200	$51,352.00	-	-		-	-
2026-04-21 10:28:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-04-21 10:22:00	$256.79	SELL	200	$51,358.00	-	-		-	-
2026-04-21 10:21:00	$256.96	SELL	200	$51,392.00	-	-		-	-
2026-04-21 10:20:00	$256.99	SELL	200	$51,398.00	-	-		-	-
2026-04-21 10:19:00	$257.05	SELL	200	$51,410.00	-	-		-	-
2026-04-21 10:18:00	$257.37	SELL	200	$51,474.00	-	-		-	-
2026-04-21 10:17:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-21 10:12:00	$256.90	SELL	200	$51,380.00	-	-		-	-
2026-04-21 10:11:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-04-20 10:18:00	$256.63	SELL	200	$51,326.00	-	-		-	-
2026-04-20 10:17:00	$256.91	SELL	200	$51,382.00	-	-		-	-
2026-04-20 10:16:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-20 10:15:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-04-20 10:14:00	$256.90	SELL	200	$51,380.00	-	-		-	-
2026-04-20 10:13:00	$256.96	SELL	200	$51,392.00	-	-		-	-
2026-04-20 10:12:00	$257.05	SELL	200	$51,410.00	-	-		-	-
2026-04-20 10:11:00	$257.76	SELL	200	$51,552.00	-	-		-	-
2026-04-20 10:10:00	$258.08	SELL	200	$51,616.00	-	-		-	-
2026-04-20 10:09:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-04-20 10:08:00	$257.65	SELL	200	$51,530.00	-	-		-	-
2026-04-20 10:07:00	$257.71	SELL	200	$51,542.00	-	-		-	-
2026-04-20 10:06:00	$257.85	SELL	200	$51,570.00	-	-		-	-
2026-04-20 10:05:00	$257.86	SELL	200	$51,572.00	-	-		-	-
2026-04-20 10:04:00	$257.73	SELL	200	$51,546.00	-	-		-	-
2026-04-20 10:03:00	$257.86	SELL	200	$51,572.00	-	-		-	-
2026-04-20 10:02:00	$257.86	SELL	200	$51,572.00	-	-		-	-
2026-04-20 10:01:00	$257.81	SELL	200	$51,562.00	-	-		-	-
2026-04-20 10:00:00	$257.93	SELL	200	$51,586.00	-	-		-	-
2026-04-20 09:59:00	$258.08	SELL	200	$51,616.00	-	-		-	-
2026-04-20 09:58:00	$258.26	SELL	200	$51,652.00	-	-		-	-
2026-04-20 09:57:00	$258.18	SELL	200	$51,636.00	-	-		-	-
2026-04-20 09:56:00	$258.36	SELL	200	$51,672.00	-	-		-	-
2026-04-20 09:55:00	$258.39	SELL	200	$51,678.00	-	-		-	-
2026-04-20 09:54:00	$258.15	SELL	200	$51,630.00	-	-		-	-
2026-04-20 09:53:00	$257.82	SELL	200	$51,564.00	-	-		-	-
2026-04-20 09:52:00	$257.32	SELL	200	$51,464.00	-	-		-	-
2026-04-20 09:51:00	$256.86	SELL	200	$51,372.00	-	-		-	-
2026-04-20 09:50:00	$256.83	SELL	200	$51,366.00	-	-		-	-
2026-04-20 09:49:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-04-20 09:48:00	$256.71	SELL	200	$51,342.00	-	-		-	-
2026-04-20 09:47:00	$256.15	SELL	200	$51,230.00	-	-		-	-
2026-04-20 09:46:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-04-20 09:45:00	$255.72	SELL	200	$51,144.00	-	-		-	-
2026-04-20 09:41:00	$255.86	SELL	200	$51,172.00	-	-		-	-
2026-04-20 09:39:00	$255.60	SELL	200	$51,120.00	-	-		-	-
2026-04-20 09:38:00	$255.61	SELL	200	$51,122.00	-	-		-	-
2026-04-20 09:37:00	$256.17	SELL	200	$51,234.00	-	-		-	-
2026-04-20 09:36:00	$255.90	SELL	200	$51,180.00	-	-		-	-
2026-04-20 09:35:00	$256.60	SELL	200	$51,320.00	-	-		-	-
2026-04-20 09:34:00	$256.77	SELL	200	$51,354.00	-	-		-	-
2026-04-20 09:33:00	$257.18	SELL	200	$51,436.00	-	-		-	-
2026-04-20 09:32:00	$255.96	SELL	200	$51,192.00	-	-		-	-
2026-04-20 09:31:00	$255.56	SELL	200	$51,112.00	-	-		-	-
2026-04-20 09:30:00	$255.78	SELL	200	$51,156.00	-	-		-	-
2026-04-17 11:17:00	$254.05	SELL	200	$50,810.00	-	-		-	-
2026-04-17 11:16:00	$254.05	SELL	200	$50,810.00	-	-		-	-
2026-04-17 11:15:00	$253.94	SELL	200	$50,788.00	-	-		-	-
2026-04-17 11:14:00	$253.92	SELL	200	$50,784.00	-	-		-	-
2026-04-17 11:13:00	$253.95	SELL	200	$50,790.00	-	-		-	-
2026-04-17 11:12:00	$254.02	SELL	200	$50,804.00	-	-		-	-
2026-04-17 11:11:00	$254.09	SELL	200	$50,818.00	-	-		-	-
2026-04-17 11:09:00	$254.21	SELL	200	$50,842.00	-	-		-	-
2026-04-17 11:08:00	$254.30	SELL	200	$50,860.00	-	-		-	-
2026-04-17 11:07:00	$254.83	SELL	200	$50,966.00	-	-		-	-
2026-04-17 11:06:00	$254.90	SELL	200	$50,980.00	-	-		-	-
2026-04-17 11:05:00	$254.81	SELL	200	$50,962.00	-	-		-	-
2026-04-17 11:04:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-04-17 11:03:00	$254.57	SELL	200	$50,914.00	-	-		-	-
2026-04-17 11:02:00	$254.60	SELL	200	$50,920.00	-	-		-	-
2026-04-17 11:01:00	$254.52	SELL	200	$50,904.00	-	-		-	-
2026-04-17 11:00:00	$254.44	SELL	200	$50,888.00	-	-		-	-
2026-04-17 10:59:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-04-17 10:58:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-04-17 10:57:00	$254.42	SELL	200	$50,884.00	-	-		-	-
2026-04-17 10:56:00	$254.46	SELL	200	$50,892.00	-	-		-	-
2026-04-17 10:55:00	$254.35	SELL	200	$50,870.00	-	-		-	-
2026-04-17 10:54:00	$254.49	SELL	200	$50,898.00	-	-		-	-
2026-04-17 10:53:00	$254.50	SELL	200	$50,900.00	-	-		-	-
2026-04-17 10:52:00	$254.46	SELL	200	$50,892.00	-	-		-	-
2026-04-17 10:51:00	$254.35	SELL	200	$50,870.00	-	-		-	-
2026-04-17 10:50:00	$254.09	SELL	200	$50,818.00	-	-		-	-
2026-04-17 10:49:00	$254.16	SELL	200	$50,832.00	-	-		-	-
2026-04-17 10:48:00	$254.16	SELL	200	$50,832.00	-	-		-	-
2026-04-17 10:47:00	$254.31	SELL	200	$50,862.00	-	-		-	-
2026-04-17 10:46:00	$254.42	SELL	200	$50,884.00	-	-		-	-
2026-04-17 10:45:00	$254.12	SELL	200	$50,824.00	-	-		-	-
2026-04-17 10:44:00	$254.35	SELL	200	$50,870.00	-	-		-	-
2026-04-17 10:43:00	$254.38	SELL	200	$50,876.00	-	-		-	-
2026-04-17 10:42:00	$254.50	SELL	200	$50,900.00	-	-		-	-
2026-04-17 10:41:00	$254.48	SELL	200	$50,896.00	-	-		-	-
2026-04-17 10:40:00	$254.63	SELL	200	$50,926.00	-	-		-	-
2026-04-17 10:39:00	$254.59	SELL	200	$50,918.00	-	-		-	-
2026-04-17 10:38:00	$254.62	SELL	200	$50,924.00	-	-		-	-
2026-04-17 10:37:00	$254.72	SELL	200	$50,944.00	-	-		-	-
2026-04-17 10:36:00	$254.81	SELL	200	$50,962.00	-	-		-	-
2026-04-17 10:35:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-04-17 10:34:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-04-17 10:33:00	$254.87	SELL	200	$50,974.00	-	-		-	-
2026-04-17 10:32:00	$254.37	SELL	200	$50,874.00	-	-		-	-
2026-04-17 10:31:00	$254.34	SELL	200	$50,868.00	-	-		-	-
2026-04-17 10:30:00	$253.93	SELL	200	$50,786.00	-	-		-	-
2026-04-17 10:24:00	$254.02	SELL	200	$50,804.00	-	-		-	-
2026-04-17 10:23:00	$254.00	SELL	200	$50,800.00	-	-		-	-
2026-04-17 09:30:00	$254.59	SELL	200	$50,918.00	-	-		-	-
2026-04-16 15:59:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-04-16 15:58:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-04-16 15:57:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-04-16 15:56:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-04-16 15:55:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-04-16 15:54:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-04-16 15:53:00	$250.33	SELL	210	$52,569.30	-	-		-	-
2026-04-16 15:52:00	$250.24	SELL	210	$52,550.40	-	-		-	-
2026-04-16 15:51:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-04-16 15:50:00	$250.30	SELL	210	$52,563.00	-	-		-	-
2026-04-16 15:49:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-04-16 15:48:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-04-16 15:47:00	$250.46	SELL	210	$52,596.60	-	-		-	-
2026-04-16 15:46:00	$250.53	SELL	210	$52,611.30	-	-		-	-
2026-04-16 15:45:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 15:44:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-04-16 15:43:00	$250.33	SELL	210	$52,569.30	-	-		-	-
2026-04-16 15:42:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 15:41:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-04-16 15:40:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-04-16 15:39:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-04-16 15:38:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-04-16 15:37:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-16 15:36:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-04-16 15:35:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-04-16 15:34:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-04-16 15:33:00	$250.13	SELL	210	$52,527.30	-	-		-	-
2026-04-16 15:32:00	$250.14	SELL	210	$52,529.40	-	-		-	-
2026-04-16 15:31:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-16 15:30:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-04-16 15:29:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-04-16 15:28:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-16 15:27:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-04-16 15:26:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-04-16 15:25:00	$250.39	SELL	210	$52,581.90	-	-		-	-
2026-04-16 15:24:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 15:23:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-16 15:22:00	$250.39	SELL	210	$52,581.90	-	-		-	-
2026-04-16 15:21:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-04-16 15:20:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-04-16 15:19:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 15:18:00	$250.39	SELL	210	$52,581.90	-	-		-	-
2026-04-16 15:17:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-16 15:16:00	$250.18	SELL	210	$52,537.80	-	-		-	-
2026-04-16 15:15:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-04-16 15:14:00	$250.06	SELL	210	$52,512.60	-	-		-	-
2026-04-16 15:13:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-04-16 15:12:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-04-16 15:11:00	$250.36	SELL	210	$52,575.60	-	-		-	-
2026-04-16 15:10:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-16 15:09:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 15:08:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 15:07:00	$250.45	SELL	210	$52,594.50	-	-		-	-
2026-04-16 15:06:00	$250.34	SELL	210	$52,571.40	-	-		-	-
2026-04-16 15:05:00	$250.55	SELL	210	$52,615.50	-	-		-	-
2026-04-16 15:04:00	$250.44	SELL	210	$52,592.40	-	-		-	-
2026-04-16 15:03:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-04-16 15:02:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-04-16 15:01:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-04-16 15:00:00	$250.45	SELL	210	$52,594.50	-	-		-	-
2026-04-16 14:59:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-16 14:58:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-04-16 14:57:00	$250.33	SELL	210	$52,569.30	-	-		-	-
2026-04-16 14:56:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 14:55:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-16 14:54:00	$250.22	SELL	210	$52,546.20	-	-		-	-
2026-04-16 14:53:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-04-16 14:52:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-16 14:51:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-04-16 14:50:00	$250.41	SELL	210	$52,586.10	-	-		-	-
2026-04-16 14:49:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 14:48:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 14:47:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 14:46:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-16 14:45:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-16 14:44:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-04-16 14:43:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-04-16 14:42:00	$250.37	SELL	210	$52,577.70	-	-		-	-
2026-04-16 14:41:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-16 14:40:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-04-16 14:39:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-04-16 14:38:00	$250.34	SELL	210	$52,571.40	-	-		-	-
2026-04-16 14:37:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-04-16 14:36:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-16 14:35:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-04-16 14:34:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-16 14:33:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-04-16 14:32:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-04-16 14:31:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-04-16 14:30:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-04-16 14:29:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-04-16 14:28:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-04-16 14:27:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-04-16 14:26:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-04-16 14:25:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-16 14:24:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-04-16 14:23:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-04-16 14:22:00	$250.46	SELL	210	$52,596.60	-	-		-	-
2026-04-16 14:21:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 14:20:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-04-16 14:19:00	$250.53	SELL	210	$52,611.30	-	-		-	-
2026-04-16 14:18:00	$250.52	SELL	210	$52,609.20	-	-		-	-
2026-04-16 14:17:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 14:16:00	$250.52	SELL	210	$52,609.20	-	-		-	-
2026-04-16 14:15:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-04-16 14:14:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 14:13:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-04-16 14:12:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 14:11:00	$250.51	SELL	210	$52,607.10	-	-		-	-
2026-04-16 14:10:00	$250.55	SELL	210	$52,615.50	-	-		-	-
2026-04-16 14:09:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 14:08:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 14:07:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-16 14:06:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-04-16 14:05:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 14:04:00	$250.74	SELL	210	$52,655.40	-	-		-	-
2026-04-16 14:03:00	$250.81	SELL	210	$52,670.10	-	-		-	-
2026-04-16 14:02:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 14:01:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-04-16 14:00:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-04-16 13:59:00	$250.63	SELL	210	$52,632.30	-	-		-	-
2026-04-16 13:58:00	$250.55	SELL	210	$52,615.50	-	-		-	-
2026-04-16 13:57:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 13:56:00	$250.63	SELL	210	$52,632.30	-	-		-	-
2026-04-16 13:55:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-04-16 13:54:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-04-16 13:53:00	$250.91	SELL	210	$52,691.10	-	-		-	-
2026-04-16 13:52:00	$250.89	SELL	210	$52,686.90	-	-		-	-
2026-04-16 13:51:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-16 13:50:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-04-16 13:49:00	$250.87	SELL	210	$52,682.70	-	-		-	-
2026-04-16 13:48:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-16 13:47:00	$250.81	SELL	210	$52,670.10	-	-		-	-
2026-04-16 13:46:00	$250.82	SELL	210	$52,672.20	-	-		-	-
2026-04-16 13:45:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-04-16 13:44:00	$250.87	SELL	210	$52,682.70	-	-		-	-
2026-04-16 13:43:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 13:42:00	$250.89	SELL	210	$52,686.90	-	-		-	-
2026-04-16 13:41:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-04-16 13:40:00	$250.94	SELL	210	$52,697.40	-	-		-	-
2026-04-16 13:39:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-04-16 13:38:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-04-16 13:37:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-04-16 13:36:00	$250.87	SELL	210	$52,682.70	-	-		-	-
2026-04-16 13:35:00	$250.87	SELL	210	$52,682.70	-	-		-	-
2026-04-16 13:34:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-04-16 13:33:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 13:32:00	$250.90	SELL	210	$52,689.00	-	-		-	-
2026-04-16 13:31:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-04-16 13:30:00	$250.74	SELL	210	$52,655.40	-	-		-	-
2026-04-16 13:29:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-04-16 13:28:00	$250.76	SELL	210	$52,659.60	-	-		-	-
2026-04-16 13:27:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 13:26:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 13:25:00	$250.82	SELL	210	$52,672.20	-	-		-	-
2026-04-16 13:24:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-04-16 13:23:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-04-16 13:22:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-04-16 13:21:00	$250.53	SELL	210	$52,611.30	-	-		-	-
2026-04-16 13:20:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-16 13:19:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 13:18:00	$250.51	SELL	210	$52,607.10	-	-		-	-
2026-04-16 13:17:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 13:16:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 13:15:00	$250.39	SELL	210	$52,581.90	-	-		-	-
2026-04-16 13:14:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 13:13:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 13:12:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-04-16 13:11:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-04-16 13:10:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-04-16 13:09:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 13:08:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 13:07:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-04-16 13:06:00	$250.48	SELL	210	$52,600.80	-	-		-	-
2026-04-16 13:05:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 13:04:00	$250.52	SELL	210	$52,609.20	-	-		-	-
2026-04-16 13:03:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-04-16 13:02:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-04-16 13:01:00	$250.45	SELL	210	$52,594.50	-	-		-	-
2026-04-16 13:00:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 12:59:00	$250.45	SELL	210	$52,594.50	-	-		-	-
2026-04-16 12:58:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-16 12:57:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-04-16 12:56:00	$250.55	SELL	210	$52,615.50	-	-		-	-
2026-04-16 12:55:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-04-16 12:54:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-04-16 12:53:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-16 12:52:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-04-16 12:51:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-04-16 12:50:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-04-16 12:49:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-04-16 12:48:00	$250.81	SELL	210	$52,670.10	-	-		-	-
2026-04-16 12:47:00	$250.69	SELL	210	$52,644.90	-	-		-	-
2026-04-16 12:46:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-04-16 12:45:00	$250.82	SELL	210	$52,672.20	-	-		-	-
2026-04-16 12:44:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-04-16 12:43:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-04-16 12:42:00	$250.63	SELL	210	$52,632.30	-	-		-	-
2026-04-16 12:41:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-04-16 12:40:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-04-16 12:39:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-04-16 12:38:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-16 12:37:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-04-16 12:36:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-04-16 12:35:00	$250.45	SELL	210	$52,594.50	-	-		-	-
2026-04-16 12:34:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-16 12:33:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-04-16 12:32:00	$250.48	SELL	210	$52,600.80	-	-		-	-
2026-04-16 12:31:00	$250.40	SELL	210	$52,584.00	-	-		-	-
2026-04-16 12:30:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-04-16 12:29:00	$250.52	SELL	210	$52,609.20	-	-		-	-
2026-04-16 12:28:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-16 12:27:00	$250.69	SELL	210	$52,644.90	-	-		-	-
2026-04-16 12:26:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-04-16 12:25:00	$250.69	SELL	210	$52,644.90	-	-		-	-
2026-04-16 12:24:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-04-16 12:23:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-04-16 12:22:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-04-16 12:21:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-04-16 12:20:00	$250.95	SELL	210	$52,699.50	-	-		-	-
2026-04-16 12:19:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-04-16 12:18:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-04-16 12:17:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-04-16 12:16:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-04-16 12:15:00	$250.93	SELL	210	$52,695.30	-	-		-	-
2026-04-16 12:14:00	$251.11	SELL	210	$52,733.10	-	-		-	-
2026-04-16 12:13:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-04-16 12:12:00	$251.17	SELL	210	$52,745.70	-	-		-	-
2026-04-16 12:11:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-04-16 12:10:00	$250.91	SELL	210	$52,691.10	-	-		-	-
2026-04-16 12:09:00	$250.82	SELL	210	$52,672.20	-	-		-	-
2026-04-16 12:08:00	$250.91	SELL	210	$52,691.10	-	-		-	-
2026-04-16 12:07:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-04-16 12:06:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-04-16 12:05:00	$250.69	SELL	210	$52,644.90	-	-		-	-
2026-04-16 12:04:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-04-16 12:03:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-04-16 12:02:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-04-16 12:01:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-16 12:00:00	$250.34	SELL	210	$52,571.40	-	-		-	-
2026-04-16 11:59:00	$250.18	SELL	210	$52,537.80	-	-		-	-
2026-04-16 11:58:00	$250.14	SELL	210	$52,529.40	-	-		-	-
2026-04-16 11:57:00	$250.07	SELL	210	$52,514.70	-	-		-	-
2026-04-16 11:56:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-16 11:55:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-04-16 11:54:00	$249.71	SELL	210	$52,439.10	-	-		-	-
2026-04-16 11:53:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-04-16 11:52:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-04-16 11:51:00	$249.54	SELL	210	$52,403.40	-	-		-	-
2026-04-16 11:50:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-04-16 11:49:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-04-16 11:48:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-04-16 11:47:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-04-16 11:46:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-04-16 11:45:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-04-16 11:44:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-16 11:43:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-04-16 11:42:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-16 11:41:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-04-16 11:40:00	$249.05	SELL	210	$52,300.50	-	-		-	-
2026-04-16 11:39:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-16 11:38:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-16 11:37:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-04-16 11:36:00	$249.02	SELL	210	$52,294.20	-	-		-	-
2026-04-16 09:40:00	$248.96	SELL	210	$52,281.60	-	-		-	-
2026-04-16 09:37:00	$249.06	SELL	210	$52,302.60	-	-		-	-
2026-04-16 09:36:00	$249.51	SELL	210	$52,397.10	-	-		-	-
2026-04-16 09:35:00	$249.08	SELL	210	$52,306.80	-	-		-	-
2026-04-16 09:33:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-04-16 09:32:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-04-16 09:31:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-04-16 09:30:00	$248.84	SELL	210	$52,256.40	-	-		-	-
2026-04-10 15:59:00	$230.75	BUY	220	$50,765.00	2026-04-16 09:30:00	$248.84	Sold	$3,979.80	7.84%	6