Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Intel Corporation
Mkt Cap
604.58B
P/E
-200.48
Price
$120.29USD -0.32 (-0.27%)
Buy Times -> Sold
98 -> 1.02% -> 1
Sell Times -> Sold
4883 -> 0.02% -> 1
Average Cost
$47,587.50
Min: $47,587.50 - Max: $47,587.50
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$7,338.51
Min: $7,338.51 - Max: $7,338.51
Average Gain (%)
15.42%
Min: 15.42% - Max: 15.42%
Buy Times -> Still Hold
98 -> 98.98% -> 97
Avg. Hold Cost (Not Sold)
$48,290.03
Min: $47,170.50 - Max: $50,528.40
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $128.27 | SELL | 390 | $50,026.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $128.37 | SELL | 390 | $50,064.30 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $128.32 | SELL | 390 | $50,042.90 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $128.30 | SELL | 390 | $50,037.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $128.18 | SELL | 390 | $49,988.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $128.29 | SELL | 390 | $50,033.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $128.19 | SELL | 390 | $49,992.10 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $128.43 | SELL | 390 | $50,087.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $128.70 | SELL | 390 | $50,191.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $128.38 | SELL | 390 | $50,066.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $128.39 | SELL | 390 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $128.58 | SELL | 390 | $50,146.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $128.06 | SELL | 390 | $49,941.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $128.41 | SELL | 390 | $50,079.90 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $128.10 | SELL | 390 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $128.47 | SELL | 390 | $50,103.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $128.16 | SELL | 390 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $128.52 | SELL | 390 | $50,122.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $128.04 | SELL | 390 | $49,935.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $128.49 | SELL | 390 | $50,111.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $125.98 | SELL | 450 | $56,691.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $126.38 | SELL | 450 | $56,871.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $126.26 | SELL | 450 | $56,817.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $126.12 | SELL | 450 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $126.34 | SELL | 450 | $56,853.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $127.00 | SELL | 450 | $57,150.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $127.13 | SELL | 450 | $57,208.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $127.22 | SELL | 450 | $57,249.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $126.68 | SELL | 450 | $57,006.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $126.27 | SELL | 450 | $56,821.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $127.06 | SELL | 450 | $57,177.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $127.40 | SELL | 450 | $57,330.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $127.02 | SELL | 450 | $57,159.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $126.94 | SELL | 450 | $57,123.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $126.46 | SELL | 450 | $56,907.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $126.92 | SELL | 450 | $57,114.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $126.30 | SELL | 450 | $56,835.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $126.10 | SELL | 450 | $56,745.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $126.18 | SELL | 450 | $56,781.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $126.93 | SELL | 450 | $57,118.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $127.14 | SELL | 450 | $57,213.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $127.37 | SELL | 450 | $57,316.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $127.48 | SELL | 450 | $57,366.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $128.12 | SELL | 450 | $57,654.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $127.45 | SELL | 450 | $57,352.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $127.97 | SELL | 450 | $57,586.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.89 | SELL | 450 | $58,000.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $130.38 | SELL | 450 | $58,671.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $129.57 | SELL | 450 | $58,306.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $129.56 | SELL | 450 | $58,302.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $129.03 | SELL | 450 | $58,063.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $127.75 | SELL | 450 | $57,487.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $126.72 | SELL | 450 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $126.44 | SELL | 450 | $56,898.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $125.91 | SELL | 450 | $56,659.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $125.60 | SELL | 450 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $126.16 | SELL | 450 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $125.52 | SELL | 450 | $56,484.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $125.11 | SELL | 450 | $56,299.50 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $124.75 | SELL | 450 | $56,137.50 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $124.63 | SELL | 450 | $56,083.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $123.24 | SELL | 450 | $55,458.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $122.53 | SELL | 450 | $55,138.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $121.61 | SELL | 450 | $54,724.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $119.05 | SELL | 450 | $53,572.50 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $117.23 | SELL | 450 | $52,753.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $117.42 | SELL | 450 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $117.51 | SELL | 450 | $52,879.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $117.44 | SELL | 450 | $52,848.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $117.36 | SELL | 450 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $117.16 | SELL | 450 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $117.65 | SELL | 450 | $52,942.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $117.69 | SELL | 450 | $52,960.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $117.87 | SELL | 450 | $53,041.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $118.06 | SELL | 450 | $53,127.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $117.95 | SELL | 450 | $53,077.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $118.23 | SELL | 450 | $53,203.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $118.25 | SELL | 450 | $53,212.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $118.35 | SELL | 450 | $53,257.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $118.29 | SELL | 450 | $53,230.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $118.19 | SELL | 450 | $53,185.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $118.22 | SELL | 450 | $53,199.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $118.37 | SELL | 450 | $53,266.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $118.54 | SELL | 450 | $53,343.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $118.42 | SELL | 450 | $53,289.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $118.10 | SELL | 450 | $53,145.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $117.97 | SELL | 450 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $117.73 | SELL | 450 | $52,978.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $117.81 | SELL | 450 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $117.96 | SELL | 450 | $53,082.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $117.43 | SELL | 450 | $52,843.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $116.61 | SELL | 450 | $52,474.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $116.88 | SELL | 450 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $116.62 | SELL | 450 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $117.39 | SELL | 450 | $52,825.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $117.41 | SELL | 450 | $52,834.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $116.60 | SELL | 450 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $114.27 | SELL | 450 | $51,421.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $111.14 | SELL | 450 | $50,013.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $111.17 | SELL | 450 | $50,026.50 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $111.12 | SELL | 450 | $50,004.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $111.27 | SELL | 450 | $50,071.50 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $111.13 | SELL | 450 | $50,008.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.49 | SELL | 450 | $50,170.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.82 | SELL | 450 | $50,319.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.45 | SELL | 450 | $50,152.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.62 | SELL | 450 | $50,229.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $111.56 | SELL | 450 | $50,202.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.81 | SELL | 450 | $50,314.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.60 | SELL | 450 | $50,220.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $112.27 | SELL | 450 | $50,521.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $112.34 | SELL | 450 | $50,553.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $112.18 | SELL | 450 | $50,481.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $112.42 | SELL | 450 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $112.19 | SELL | 450 | $50,485.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $111.96 | SELL | 450 | $50,382.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $112.03 | SELL | 450 | $50,413.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $112.31 | SELL | 450 | $50,539.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $112.81 | SELL | 450 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $113.98 | SELL | 450 | $51,291.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $113.83 | SELL | 450 | $51,223.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $113.86 | SELL | 450 | $51,237.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $112.11 | SELL | 450 | $50,449.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $111.43 | SELL | 450 | $50,143.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.38 | SELL | 450 | $50,121.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $111.33 | SELL | 450 | $50,098.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.81 | SELL | 450 | $49,864.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $111.93 | SELL | 450 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $111.94 | SELL | 450 | $50,373.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $111.41 | SELL | 450 | $50,134.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $113.02 | SELL | 460 | $51,989.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $112.85 | SELL | 460 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $113.03 | SELL | 460 | $51,991.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $112.36 | SELL | 460 | $51,685.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $112.63 | SELL | 460 | $51,807.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $112.91 | SELL | 460 | $51,938.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $113.00 | SELL | 460 | $51,980.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $112.88 | SELL | 460 | $51,922.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $112.73 | SELL | 460 | $51,855.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $112.62 | SELL | 460 | $51,802.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $112.25 | SELL | 460 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $112.27 | SELL | 460 | $51,641.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $112.25 | SELL | 460 | $51,635.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $112.28 | SELL | 460 | $51,646.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $112.91 | SELL | 460 | $51,936.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $112.89 | SELL | 460 | $51,929.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $112.75 | SELL | 460 | $51,864.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $112.70 | SELL | 460 | $51,841.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $112.66 | SELL | 460 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $111.90 | SELL | 460 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $111.90 | SELL | 460 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $112.12 | SELL | 460 | $51,575.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $112.55 | SELL | 460 | $51,770.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $111.38 | SELL | 460 | $51,233.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $111.32 | SELL | 460 | $51,204.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $111.42 | SELL | 460 | $51,253.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $111.01 | SELL | 460 | $51,066.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $111.05 | SELL | 460 | $51,082.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $111.04 | SELL | 460 | $51,079.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $111.05 | SELL | 460 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $110.90 | SELL | 460 | $51,011.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $110.68 | SELL | 460 | $50,910.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $110.67 | SELL | 460 | $50,905.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $111.16 | SELL | 460 | $51,131.30 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $111.25 | SELL | 460 | $51,173.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $111.19 | SELL | 460 | $51,145.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $111.13 | SELL | 460 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $111.14 | SELL | 460 | $51,125.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $111.21 | SELL | 460 | $51,158.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $110.84 | SELL | 460 | $50,987.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $110.87 | SELL | 460 | $51,000.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $111.11 | SELL | 460 | $51,112.10 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $111.23 | SELL | 460 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $111.28 | SELL | 460 | $51,187.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $108.18 | SELL | 490 | $53,005.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $108.13 | SELL | 490 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $107.92 | SELL | 490 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $107.59 | SELL | 490 | $52,719.10 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $108.16 | SELL | 490 | $52,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $107.80 | SELL | 490 | $52,823.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $107.78 | SELL | 490 | $52,813.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $107.70 | SELL | 490 | $52,773.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $107.83 | SELL | 490 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $107.88 | SELL | 490 | $52,860.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $108.06 | SELL | 490 | $52,949.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $108.06 | SELL | 490 | $52,946.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $108.10 | SELL | 490 | $52,970.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $108.09 | SELL | 490 | $52,964.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $107.93 | SELL | 490 | $52,887.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $107.69 | SELL | 490 | $52,768.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $107.87 | SELL | 490 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $107.88 | SELL | 490 | $52,858.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $107.82 | SELL | 490 | $52,831.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $107.88 | SELL | 490 | $52,861.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $107.91 | SELL | 490 | $52,875.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $108.00 | SELL | 490 | $52,920.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $108.22 | SELL | 490 | $53,027.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.01 | SELL | 490 | $52,922.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $107.98 | SELL | 490 | $52,908.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $108.27 | SELL | 490 | $53,052.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $108.46 | SELL | 490 | $53,145.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $108.64 | SELL | 490 | $53,234.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $108.45 | SELL | 490 | $53,138.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $108.50 | SELL | 490 | $53,165.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $108.38 | SELL | 490 | $53,106.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $108.55 | SELL | 490 | $53,189.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $108.61 | SELL | 490 | $53,218.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $108.72 | SELL | 490 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $108.77 | SELL | 490 | $53,297.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.80 | SELL | 490 | $53,309.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $108.75 | SELL | 490 | $53,285.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $108.85 | SELL | 490 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $108.69 | SELL | 490 | $53,256.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $108.52 | SELL | 490 | $53,174.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $108.91 | SELL | 490 | $53,363.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $108.97 | SELL | 490 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.10 | SELL | 490 | $53,456.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.04 | SELL | 490 | $53,428.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 490 | $53,482.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $108.71 | SELL | 490 | $53,267.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $108.70 | SELL | 490 | $53,263.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $108.63 | SELL | 490 | $53,228.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $108.63 | SELL | 490 | $53,229.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $108.76 | SELL | 490 | $53,289.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $108.65 | SELL | 490 | $53,238.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $108.63 | SELL | 490 | $53,228.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $108.53 | SELL | 490 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $108.57 | SELL | 490 | $53,199.30 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.33 | SELL | 490 | $53,571.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.24 | SELL | 490 | $53,525.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.11 | SELL | 490 | $53,463.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.12 | SELL | 490 | $53,469.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 490 | $53,493.30 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.18 | SELL | 490 | $53,495.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.16 | SELL | 490 | $53,485.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.08 | SELL | 490 | $53,449.80 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.32 | SELL | 490 | $53,564.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.34 | SELL | 490 | $53,576.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.19 | SELL | 490 | $53,503.10 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.09 | SELL | 490 | $53,454.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $108.98 | SELL | 490 | $53,400.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $108.98 | SELL | 490 | $53,397.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $108.95 | SELL | 490 | $53,383.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $108.93 | SELL | 490 | $53,373.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $108.78 | SELL | 490 | $53,299.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $108.68 | SELL | 490 | $53,253.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.28 | SELL | 490 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.26 | SELL | 490 | $53,537.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.10 | SELL | 490 | $53,459.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.17 | SELL | 490 | $53,491.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $108.94 | SELL | 490 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $108.83 | SELL | 490 | $53,324.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.71 | SELL | 490 | $53,267.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.83 | SELL | 490 | $53,326.70 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.79 | SELL | 490 | $53,304.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.86 | SELL | 490 | $53,341.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.43 | SELL | 490 | $53,130.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.36 | SELL | 490 | $53,096.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.47 | SELL | 490 | $53,149.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.47 | SELL | 490 | $53,150.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.21 | SELL | 490 | $53,020.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.30 | SELL | 490 | $53,066.60 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.49 | SELL | 490 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.64 | SELL | 490 | $53,231.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.77 | SELL | 490 | $53,294.90 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.41 | SELL | 490 | $53,118.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.37 | SELL | 490 | $53,101.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.13 | SELL | 490 | $52,985.70 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $107.94 | SELL | 490 | $52,890.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.03 | SELL | 490 | $52,934.70 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $108.21 | SELL | 490 | $53,022.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $108.57 | SELL | 490 | $53,196.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $108.43 | SELL | 490 | $53,130.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $108.52 | SELL | 490 | $53,172.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $108.30 | SELL | 490 | $53,064.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $108.50 | SELL | 490 | $53,163.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.05 | SELL | 490 | $52,944.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.19 | SELL | 490 | $53,010.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $107.84 | SELL | 490 | $52,839.10 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $107.60 | SELL | 490 | $52,724.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $107.58 | SELL | 490 | $52,714.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.02 | SELL | 490 | $52,929.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.01 | SELL | 490 | $52,924.90 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.17 | SELL | 490 | $53,002.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.35 | SELL | 490 | $53,089.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $109.09 | SELL | 490 | $53,451.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $109.55 | SELL | 490 | $53,679.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $109.63 | SELL | 490 | $53,717.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.56 | SELL | 490 | $53,194.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.49 | SELL | 490 | $53,160.10 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.91 | SELL | 490 | $53,365.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.85 | SELL | 490 | $53,337.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.84 | SELL | 490 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $109.47 | SELL | 490 | $53,640.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.62 | SELL | 490 | $53,223.80 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.87 | SELL | 490 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $108.82 | SELL | 490 | $53,321.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $108.53 | SELL | 490 | $53,179.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $108.31 | SELL | 490 | $53,071.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.95 | SELL | 490 | $52,895.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $108.22 | SELL | 490 | $53,027.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $108.54 | SELL | 490 | $53,184.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $109.65 | SELL | 490 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $109.51 | SELL | 490 | $53,659.90 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $109.54 | SELL | 490 | $53,674.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $109.59 | SELL | 490 | $53,699.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $109.16 | SELL | 490 | $53,488.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $109.76 | SELL | 490 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $109.63 | SELL | 490 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $109.49 | SELL | 490 | $53,650.10 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $109.83 | SELL | 490 | $53,816.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $110.44 | SELL | 490 | $54,115.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $110.03 | SELL | 490 | $53,914.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $109.95 | SELL | 490 | $53,875.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $109.44 | SELL | 490 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $109.27 | SELL | 490 | $53,542.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $109.30 | SELL | 490 | $53,557.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $108.59 | SELL | 490 | $53,209.10 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.80 | SELL | 490 | $52,822.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $107.97 | SELL | 490 | $52,905.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.66 | SELL | 490 | $52,753.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $102.15 | SELL | 490 | $50,053.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $97.46 | SELL | 510 | $49,704.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $97.40 | SELL | 510 | $49,675.70 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $97.52 | SELL | 510 | $49,732.80 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $97.60 | SELL | 510 | $49,776.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $97.47 | SELL | 510 | $49,709.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $97.44 | SELL | 510 | $49,693.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $97.45 | SELL | 510 | $49,699.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $97.55 | SELL | 510 | $49,748.20 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $97.57 | SELL | 510 | $49,760.80 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $97.89 | SELL | 510 | $49,921.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $97.80 | SELL | 510 | $49,878.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $97.92 | SELL | 510 | $49,940.70 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $97.96 | SELL | 510 | $49,957.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $97.95 | SELL | 510 | $49,954.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $97.95 | SELL | 510 | $49,954.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $97.81 | SELL | 510 | $49,883.10 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $97.74 | SELL | 510 | $49,844.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $97.64 | SELL | 510 | $49,796.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $97.70 | SELL | 510 | $49,824.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $97.75 | SELL | 510 | $49,852.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $97.88 | SELL | 510 | $49,918.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $98.27 | SELL | 510 | $50,117.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $97.99 | SELL | 510 | $49,974.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $97.96 | SELL | 510 | $49,959.60 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $97.67 | SELL | 510 | $49,811.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $98.04 | SELL | 510 | $50,000.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $97.92 | SELL | 510 | $49,937.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $98.35 | SELL | 510 | $50,158.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $98.23 | SELL | 510 | $50,097.30 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $98.18 | SELL | 510 | $50,071.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $98.49 | SELL | 510 | $50,229.90 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $98.66 | SELL | 510 | $50,316.60 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $98.44 | SELL | 510 | $50,204.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $98.36 | SELL | 510 | $50,163.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $98.63 | SELL | 510 | $50,301.30 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $98.62 | SELL | 510 | $50,296.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $98.28 | SELL | 510 | $50,122.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $98.48 | SELL | 510 | $50,224.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $98.38 | SELL | 510 | $50,173.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $98.13 | SELL | 510 | $50,046.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $98.34 | SELL | 510 | $50,153.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $97.70 | SELL | 510 | $49,827.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $97.63 | SELL | 510 | $49,791.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $97.87 | SELL | 510 | $49,913.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $98.06 | SELL | 510 | $50,010.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $97.90 | SELL | 510 | $49,929.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $98.32 | SELL | 510 | $50,143.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $98.05 | SELL | 510 | $50,005.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $98.50 | SELL | 510 | $50,235.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $99.62 | SELL | 540 | $53,794.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $99.97 | SELL | 540 | $53,983.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $100.05 | SELL | 540 | $54,027.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $99.82 | SELL | 540 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $99.80 | SELL | 540 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $99.58 | SELL | 540 | $53,773.20 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $99.63 | SELL | 540 | $53,800.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $99.71 | SELL | 540 | $53,843.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $99.70 | SELL | 540 | $53,838.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $99.72 | SELL | 540 | $53,848.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $99.91 | SELL | 540 | $53,951.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $100.10 | SELL | 540 | $54,054.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $99.92 | SELL | 540 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $99.85 | SELL | 540 | $53,919.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $99.95 | SELL | 540 | $53,973.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $99.84 | SELL | 540 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $99.49 | SELL | 540 | $53,724.60 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $99.18 | SELL | 540 | $53,557.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $98.43 | SELL | 540 | $53,152.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $98.51 | SELL | 540 | $53,195.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $98.84 | SELL | 540 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $98.95 | SELL | 540 | $53,433.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $98.92 | SELL | 540 | $53,416.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $99.09 | SELL | 540 | $53,508.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $99.08 | SELL | 540 | $53,503.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $98.69 | SELL | 540 | $53,292.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $98.60 | SELL | 540 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $98.44 | SELL | 540 | $53,157.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $98.36 | SELL | 540 | $53,114.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $98.29 | SELL | 540 | $53,076.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $98.46 | SELL | 540 | $53,168.40 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $98.31 | SELL | 540 | $53,087.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $98.70 | SELL | 540 | $53,298.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $98.59 | SELL | 540 | $53,238.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $99.02 | SELL | 540 | $53,470.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $99.52 | SELL | 540 | $53,740.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $99.50 | SELL | 540 | $53,730.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $99.45 | SELL | 540 | $53,703.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $99.38 | SELL | 540 | $53,665.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $99.31 | SELL | 540 | $53,627.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $99.55 | SELL | 540 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $99.78 | SELL | 540 | $53,881.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $99.96 | SELL | 540 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $100.35 | SELL | 540 | $54,189.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $99.81 | SELL | 540 | $53,897.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $99.99 | SELL | 540 | $53,994.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $99.44 | SELL | 540 | $53,697.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $99.19 | SELL | 540 | $53,562.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $100.24 | SELL | 540 | $54,129.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $99.94 | SELL | 540 | $53,967.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $98.58 | SELL | 540 | $53,233.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $98.71 | SELL | 540 | $53,303.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $98.19 | SELL | 540 | $53,022.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $98.23 | SELL | 540 | $53,044.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $97.94 | SELL | 540 | $52,887.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $98.57 | SELL | 540 | $53,227.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $98.75 | SELL | 540 | $53,325.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $99.68 | SELL | 540 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $98.63 | SELL | 540 | $53,260.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $98.52 | SELL | 540 | $53,200.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $97.95 | SELL | 540 | $52,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $98.22 | SELL | 540 | $53,038.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $98.03 | SELL | 540 | $52,936.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $97.82 | SELL | 540 | $52,822.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $97.35 | SELL | 540 | $52,569.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $97.65 | SELL | 540 | $52,731.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $97.01 | SELL | 540 | $52,385.40 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $94.17 | SELL | 540 | $50,849.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.81 | SELL | 540 | $50,659.90 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.07 | SELL | 540 | $50,795.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $93.86 | SELL | 540 | $50,684.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $93.93 | SELL | 540 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $93.73 | SELL | 540 | $50,614.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $93.72 | SELL | 540 | $50,606.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $93.70 | SELL | 540 | $50,598.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $94.16 | SELL | 540 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $94.35 | SELL | 540 | $50,946.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $94.46 | SELL | 540 | $51,006.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $94.51 | SELL | 540 | $51,034.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $92.40 | SELL | 540 | $49,896.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $92.55 | SELL | 540 | $49,977.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $92.24 | SELL | 540 | $49,809.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $92.28 | SELL | 540 | $49,831.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $92.26 | SELL | 540 | $49,820.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $92.36 | SELL | 540 | $49,874.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $92.25 | SELL | 540 | $49,815.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $92.32 | SELL | 540 | $49,852.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $92.52 | SELL | 540 | $49,960.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $94.76 | SELL | 580 | $54,960.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $94.60 | SELL | 580 | $54,868.00 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $94.69 | SELL | 580 | $54,917.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $94.73 | SELL | 580 | $54,943.40 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $94.75 | SELL | 580 | $54,955.00 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $94.30 | SELL | 580 | $54,694.10 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $94.48 | SELL | 580 | $54,795.50 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $94.67 | SELL | 580 | $54,908.60 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $94.46 | SELL | 580 | $54,786.80 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $94.50 | SELL | 580 | $54,807.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $94.34 | SELL | 580 | $54,714.30 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $94.26 | SELL | 580 | $54,670.80 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $94.17 | SELL | 580 | $54,615.70 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $94.12 | SELL | 580 | $54,586.70 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $94.08 | SELL | 580 | $54,566.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $94.10 | SELL | 580 | $54,578.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $94.12 | SELL | 580 | $54,589.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $93.92 | SELL | 580 | $54,470.70 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $93.94 | SELL | 580 | $54,482.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $93.91 | SELL | 580 | $54,467.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $93.81 | SELL | 580 | $54,409.80 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $93.79 | SELL | 580 | $54,395.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $93.71 | SELL | 580 | $54,351.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $93.90 | SELL | 580 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $93.81 | SELL | 580 | $54,409.90 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $93.99 | SELL | 580 | $54,514.20 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $94.08 | SELL | 580 | $54,567.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $94.07 | SELL | 580 | $54,560.60 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $94.11 | SELL | 580 | $54,583.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $93.96 | SELL | 580 | $54,496.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $93.83 | SELL | 580 | $54,420.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $93.80 | SELL | 580 | $54,401.10 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $93.68 | SELL | 580 | $54,334.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $93.86 | SELL | 580 | $54,435.90 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $93.87 | SELL | 580 | $54,444.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $93.95 | SELL | 580 | $54,488.10 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $93.85 | SELL | 580 | $54,433.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $93.72 | SELL | 580 | $54,360.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $93.66 | SELL | 580 | $54,322.80 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $93.62 | SELL | 580 | $54,298.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $93.32 | SELL | 580 | $54,126.80 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $93.47 | SELL | 580 | $54,212.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $93.53 | SELL | 580 | $54,244.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $93.78 | SELL | 580 | $54,392.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $93.75 | SELL | 580 | $54,372.10 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $93.75 | SELL | 580 | $54,375.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $93.95 | SELL | 580 | $54,491.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $93.76 | SELL | 580 | $54,377.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $93.64 | SELL | 580 | $54,311.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $93.58 | SELL | 580 | $54,274.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $93.59 | SELL | 580 | $54,282.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $93.37 | SELL | 580 | $54,154.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $93.35 | SELL | 580 | $54,143.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $93.52 | SELL | 580 | $54,241.70 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $93.60 | SELL | 580 | $54,288.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $93.93 | SELL | 580 | $54,479.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $93.57 | SELL | 580 | $54,269.70 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $93.50 | SELL | 580 | $54,230.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $93.40 | SELL | 580 | $54,171.10 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $93.29 | SELL | 580 | $54,108.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $93.60 | SELL | 580 | $54,289.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $93.74 | SELL | 580 | $54,368.50 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $93.54 | SELL | 580 | $54,253.10 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $93.68 | SELL | 580 | $54,334.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $93.06 | SELL | 580 | $53,974.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $93.39 | SELL | 580 | $54,166.20 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $93.54 | SELL | 580 | $54,253.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $93.02 | SELL | 580 | $53,951.60 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $92.97 | SELL | 580 | $53,922.60 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $93.55 | SELL | 580 | $54,259.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $93.46 | SELL | 580 | $54,206.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $93.50 | SELL | 580 | $54,230.00 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $93.38 | SELL | 580 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.27 | SELL | 580 | $54,096.60 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.30 | SELL | 580 | $54,114.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $93.31 | SELL | 580 | $54,119.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $92.74 | SELL | 580 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $93.69 | SELL | 580 | $54,340.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $93.37 | SELL | 580 | $54,154.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $93.33 | SELL | 580 | $54,131.40 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $92.28 | SELL | 580 | $53,522.40 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $92.30 | SELL | 580 | $53,534.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $92.20 | SELL | 580 | $53,476.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $92.19 | SELL | 580 | $53,470.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $92.52 | SELL | 580 | $53,661.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $92.69 | SELL | 580 | $53,760.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $92.76 | SELL | 580 | $53,800.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $92.57 | SELL | 580 | $53,690.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $92.58 | SELL | 580 | $53,696.40 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $93.11 | SELL | 580 | $54,003.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $92.73 | SELL | 580 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $93.12 | SELL | 580 | $54,009.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $93.74 | SELL | 580 | $54,369.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $93.57 | SELL | 580 | $54,270.60 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 580 | $54,363.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $92.38 | SELL | 580 | $53,580.40 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $92.23 | SELL | 580 | $53,493.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $92.25 | SELL | 580 | $53,505.00 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $92.27 | SELL | 580 | $53,516.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $92.62 | SELL | 580 | $53,719.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $92.66 | SELL | 580 | $53,742.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $92.77 | SELL | 580 | $53,806.60 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $92.80 | SELL | 580 | $53,824.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $92.90 | SELL | 580 | $53,882.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $92.44 | SELL | 580 | $53,615.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $92.45 | SELL | 580 | $53,621.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $92.32 | SELL | 580 | $53,545.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $91.83 | SELL | 580 | $53,261.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $91.51 | SELL | 580 | $53,075.80 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $91.69 | SELL | 580 | $53,180.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $91.77 | SELL | 580 | $53,226.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $91.53 | SELL | 580 | $53,087.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $91.49 | SELL | 580 | $53,064.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $91.63 | SELL | 580 | $53,145.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $91.48 | SELL | 580 | $53,058.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $91.90 | SELL | 580 | $53,302.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $91.72 | SELL | 580 | $53,197.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $91.65 | SELL | 580 | $53,157.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $92.10 | SELL | 580 | $53,418.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $91.62 | SELL | 580 | $53,139.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $91.70 | SELL | 580 | $53,186.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.97 | SELL | 580 | $52,762.60 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.67 | SELL | 580 | $52,588.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.61 | SELL | 580 | $52,553.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.86 | SELL | 580 | $52,698.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $91.09 | SELL | 580 | $52,832.20 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.59 | SELL | 580 | $52,542.20 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.64 | SELL | 580 | $52,571.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.80 | SELL | 580 | $52,664.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.11 | SELL | 580 | $52,263.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.12 | SELL | 580 | $52,269.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $89.93 | SELL | 580 | $52,159.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $88.89 | SELL | 580 | $51,556.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $88.92 | SELL | 580 | $51,573.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $86.11 | SELL | 600 | $51,666.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $85.91 | SELL | 600 | $51,546.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $86.09 | SELL | 600 | $51,654.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $85.30 | SELL | 600 | $51,180.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $83.85 | SELL | 600 | $50,310.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $68.48 | SELL | 770 | $52,729.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $68.54 | SELL | 770 | $52,775.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $68.46 | SELL | 770 | $52,714.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $68.43 | SELL | 770 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $68.42 | SELL | 770 | $52,683.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $68.09 | SELL | 770 | $52,429.30 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $68.10 | SELL | 770 | $52,437.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $67.43 | SELL | 770 | $51,921.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $67.39 | SELL | 770 | $51,890.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $67.10 | SELL | 770 | $51,667.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $67.12 | SELL | 770 | $51,682.40 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $67.08 | SELL | 770 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $67.14 | SELL | 770 | $51,697.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $66.75 | SELL | 770 | $51,397.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $65.94 | SELL | 770 | $50,773.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $65.78 | SELL | 780 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $65.28 | SELL | 800 | $52,224.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $65.17 | SELL | 800 | $52,133.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $65.12 | SELL | 800 | $52,099.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $65.09 | SELL | 800 | $52,069.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $65.14 | SELL | 800 | $52,111.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $65.19 | SELL | 800 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $65.11 | SELL | 800 | $52,084.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $65.16 | SELL | 800 | $52,127.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $65.19 | SELL | 800 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $65.24 | SELL | 800 | $52,191.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $65.28 | SELL | 800 | $52,220.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $65.15 | SELL | 800 | $52,122.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $65.11 | SELL | 800 | $52,088.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $65.09 | SELL | 800 | $52,075.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $65.16 | SELL | 800 | $52,126.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $65.13 | SELL | 800 | $52,105.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $65.14 | SELL | 800 | $52,110.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $65.07 | SELL | 800 | $52,055.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $65.10 | SELL | 800 | $52,076.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $65.10 | SELL | 800 | $52,083.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $65.02 | SELL | 800 | $52,018.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $65.14 | SELL | 800 | $52,112.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $65.14 | SELL | 800 | $52,112.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $64.98 | SELL | 800 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $64.95 | SELL | 800 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $64.93 | SELL | 800 | $51,944.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $64.84 | SELL | 800 | $51,868.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $64.83 | SELL | 800 | $51,860.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $64.80 | SELL | 800 | $51,836.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $64.81 | SELL | 800 | $51,849.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $64.87 | SELL | 800 | $51,892.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $64.78 | SELL | 800 | $51,820.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $64.81 | SELL | 800 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $64.73 | SELL | 800 | $51,783.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $64.74 | SELL | 800 | $51,788.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $65.01 | SELL | 800 | $52,010.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $65.00 | SELL | 800 | $52,000.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $65.01 | SELL | 800 | $52,008.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $64.97 | SELL | 800 | $51,978.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $64.98 | SELL | 800 | $51,983.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $64.95 | SELL | 800 | $51,956.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $64.96 | SELL | 800 | $51,964.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $65.03 | SELL | 800 | $52,023.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $65.05 | SELL | 800 | $52,040.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $65.15 | SELL | 800 | $52,120.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $65.18 | SELL | 800 | $52,141.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $65.18 | SELL | 800 | $52,145.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $65.23 | SELL | 800 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $65.31 | SELL | 800 | $52,245.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $65.29 | SELL | 800 | $52,232.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $65.30 | SELL | 800 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $65.28 | SELL | 800 | $52,227.10 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $65.30 | SELL | 800 | $52,238.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $65.33 | SELL | 800 | $52,261.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $65.38 | SELL | 800 | $52,300.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $65.37 | SELL | 800 | $52,296.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $65.43 | SELL | 800 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $65.36 | SELL | 800 | $52,284.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $65.46 | SELL | 800 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $65.47 | SELL | 800 | $52,372.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $65.40 | SELL | 800 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $65.43 | SELL | 800 | $52,341.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $65.48 | SELL | 800 | $52,380.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $65.48 | SELL | 800 | $52,385.10 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $65.50 | SELL | 800 | $52,401.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $65.54 | SELL | 800 | $52,434.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $65.54 | SELL | 800 | $52,428.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $65.58 | SELL | 800 | $52,460.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $65.61 | SELL | 800 | $52,486.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $65.55 | SELL | 800 | $52,439.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $65.43 | SELL | 800 | $52,341.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $65.46 | SELL | 800 | $52,366.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $65.50 | SELL | 800 | $52,401.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $65.49 | SELL | 800 | $52,395.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $65.45 | SELL | 800 | $52,361.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $65.41 | SELL | 800 | $52,327.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $65.43 | SELL | 800 | $52,345.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $65.21 | SELL | 800 | $52,170.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $65.08 | SELL | 800 | $52,063.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $64.97 | SELL | 800 | $51,978.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $65.07 | SELL | 800 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $64.98 | SELL | 800 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $64.95 | SELL | 800 | $51,957.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $64.76 | SELL | 800 | $51,810.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $64.74 | SELL | 800 | $51,794.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $64.73 | SELL | 800 | $51,780.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $64.76 | SELL | 800 | $51,804.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $64.76 | SELL | 800 | $51,810.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $64.65 | SELL | 800 | $51,716.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $64.66 | SELL | 800 | $51,730.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $64.61 | SELL | 800 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $64.58 | SELL | 800 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $64.60 | SELL | 800 | $51,679.30 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $64.51 | SELL | 800 | $51,610.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $64.56 | SELL | 800 | $51,647.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $64.67 | SELL | 800 | $51,735.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $64.52 | SELL | 800 | $51,615.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $64.59 | SELL | 800 | $51,672.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $64.55 | SELL | 800 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $64.46 | SELL | 800 | $51,564.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $64.47 | SELL | 800 | $51,574.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $64.51 | SELL | 800 | $51,605.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $64.58 | SELL | 800 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $64.64 | SELL | 800 | $51,711.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $64.64 | SELL | 800 | $51,708.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $64.62 | SELL | 800 | $51,696.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $64.77 | SELL | 800 | $51,814.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $64.72 | SELL | 800 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $64.69 | SELL | 800 | $51,754.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $64.39 | SELL | 800 | $51,515.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $64.38 | SELL | 800 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $64.40 | SELL | 800 | $51,520.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $64.37 | SELL | 800 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $64.36 | SELL | 800 | $51,488.10 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $64.33 | SELL | 800 | $51,460.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $64.27 | SELL | 800 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $64.19 | SELL | 800 | $51,355.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $64.20 | SELL | 800 | $51,363.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $64.19 | SELL | 800 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $64.37 | SELL | 800 | $51,496.50 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $64.38 | SELL | 800 | $51,501.40 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $64.41 | SELL | 800 | $51,526.90 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $64.38 | SELL | 800 | $51,501.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $64.47 | SELL | 800 | $51,572.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $64.57 | SELL | 800 | $51,658.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $64.58 | SELL | 800 | $51,661.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $64.46 | SELL | 800 | $51,566.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $64.66 | SELL | 800 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $64.54 | SELL | 800 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $64.52 | SELL | 800 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $64.45 | SELL | 800 | $51,558.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $64.37 | SELL | 800 | $51,496.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $64.33 | SELL | 800 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $64.20 | SELL | 800 | $51,359.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $64.18 | SELL | 800 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $64.08 | SELL | 800 | $51,265.20 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $64.21 | SELL | 800 | $51,370.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $64.20 | SELL | 800 | $51,362.80 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $64.21 | SELL | 800 | $51,365.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $64.20 | SELL | 800 | $51,358.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $64.34 | SELL | 800 | $51,471.90 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $64.48 | SELL | 800 | $51,584.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $64.41 | SELL | 800 | $51,524.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $64.60 | SELL | 800 | $51,678.90 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $64.30 | SELL | 800 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $64.19 | SELL | 800 | $51,353.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $64.22 | SELL | 800 | $51,376.70 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $64.17 | SELL | 800 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $64.63 | SELL | 800 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $64.66 | SELL | 800 | $51,728.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $64.23 | SELL | 800 | $51,384.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $63.17 | SELL | 830 | $52,431.10 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $63.21 | SELL | 830 | $52,464.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $62.61 | SELL | 830 | $51,966.30 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $62.53 | SELL | 830 | $51,899.90 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $62.48 | SELL | 830 | $51,858.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $63.04 | SELL | 830 | $52,323.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $63.06 | SELL | 830 | $52,339.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $63.01 | SELL | 830 | $52,298.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $63.13 | SELL | 830 | $52,397.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $63.25 | SELL | 830 | $52,497.50 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $63.22 | SELL | 830 | $52,472.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $63.05 | SELL | 830 | $52,331.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $62.67 | SELL | 830 | $52,016.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $62.66 | SELL | 830 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $63.12 | SELL | 830 | $52,389.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $63.20 | SELL | 830 | $52,456.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $63.28 | SELL | 830 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $63.18 | SELL | 830 | $52,439.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $62.42 | SELL | 830 | $51,808.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $62.25 | SELL | 830 | $51,667.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $62.31 | SELL | 830 | $51,717.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $61.95 | SELL | 830 | $51,418.50 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $61.64 | SELL | 860 | $53,010.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $61.51 | SELL | 860 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $61.58 | SELL | 860 | $52,958.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $61.48 | SELL | 860 | $52,872.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $61.39 | SELL | 860 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $61.38 | SELL | 860 | $52,786.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $61.19 | SELL | 860 | $52,623.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $61.18 | SELL | 860 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $61.08 | SELL | 860 | $52,528.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $61.09 | SELL | 860 | $52,537.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $61.16 | SELL | 860 | $52,597.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $60.99 | SELL | 860 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $60.72 | SELL | 860 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $60.17 | SELL | 860 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $60.66 | SELL | 860 | $52,167.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $60.97 | SELL | 860 | $52,434.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $60.16 | SELL | 860 | $51,737.60 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $61.03 | SELL | 860 | $52,485.80 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $60.08 | SELL | 860 | $51,668.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $59.92 | SELL | 860 | $51,531.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $60.01 | SELL | 860 | $51,608.60 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $58.41 | SELL | 900 | $52,569.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $58.75 | SELL | 900 | $52,875.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $59.05 | SELL | 900 | $53,145.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $58.85 | SELL | 900 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $58.81 | SELL | 900 | $52,929.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $58.49 | SELL | 900 | $52,641.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $58.38 | SELL | 900 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $58.19 | SELL | 900 | $52,371.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $58.06 | SELL | 900 | $52,254.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $58.02 | SELL | 900 | $52,218.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $58.07 | SELL | 900 | $52,263.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $57.97 | SELL | 900 | $52,173.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $57.81 | SELL | 900 | $52,029.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $57.88 | SELL | 900 | $52,092.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $57.82 | SELL | 900 | $52,038.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $57.71 | SELL | 900 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $57.72 | SELL | 900 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $57.67 | SELL | 900 | $51,903.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $57.76 | SELL | 900 | $51,984.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $56.59 | SELL | 900 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $52.77 | SELL | 970 | $51,186.90 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $53.07 | SELL | 970 | $51,477.90 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $52.42 | SELL | 970 | $50,847.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $51.79 | SELL | 980 | $50,755.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $51.93 | SELL | 980 | $50,890.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $50.37 | SELL | 1060 | $53,386.90 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $50.41 | SELL | 1060 | $53,429.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $50.44 | SELL | 1060 | $53,461.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $50.34 | SELL | 1060 | $53,355.10 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $50.39 | SELL | 1060 | $53,408.10 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $50.17 | SELL | 1060 | $53,183.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $50.23 | SELL | 1060 | $53,238.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $50.22 | SELL | 1060 | $53,236.80 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $50.20 | SELL | 1060 | $53,206.70 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $50.17 | SELL | 1060 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $50.22 | SELL | 1060 | $53,227.90 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $50.16 | SELL | 1060 | $53,168.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $50.15 | SELL | 1060 | $53,159.30 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $49.95 | SELL | 1060 | $52,947.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $49.95 | SELL | 1060 | $52,941.70 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $49.97 | SELL | 1060 | $52,972.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $49.99 | SELL | 1060 | $52,986.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $49.94 | SELL | 1060 | $52,936.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $49.94 | SELL | 1060 | $52,931.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $49.91 | SELL | 1060 | $52,904.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $49.96 | SELL | 1060 | $52,954.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $49.97 | SELL | 1060 | $52,962.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $50.00 | SELL | 1060 | $53,000.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $49.84 | SELL | 1060 | $52,830.40 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $49.33 | SELL | 1060 | $52,289.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $48.74 | SELL | 1060 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $48.81 | SELL | 1060 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $48.43 | SELL | 1060 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $48.22 | SELL | 1100 | $53,036.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.29 | SELL | 1100 | $53,115.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.43 | SELL | 1100 | $53,273.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.29 | SELL | 1100 | $53,119.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.74 | SELL | 1100 | $53,614.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.65 | SELL | 1100 | $53,515.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.62 | SELL | 1100 | $53,482.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.19 | SELL | 1100 | $53,009.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.11 | SELL | 1100 | $52,921.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.18 | SELL | 1100 | $52,998.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.01 | SELL | 1100 | $52,811.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $47.89 | SELL | 1100 | $52,679.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $47.82 | SELL | 1100 | $52,602.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $47.80 | SELL | 1100 | $52,580.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $47.74 | SELL | 1100 | $52,514.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $47.83 | SELL | 1100 | $52,613.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $47.84 | SELL | 1100 | $52,624.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $47.99 | SELL | 1100 | $52,789.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $47.88 | SELL | 1100 | $52,668.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.06 | SELL | 1100 | $52,866.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $47.98 | SELL | 1100 | $52,778.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.04 | SELL | 1100 | $52,844.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $47.68 | SELL | 1100 | $52,448.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $47.61 | SELL | 1100 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $47.58 | SELL | 1100 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $47.46 | SELL | 1100 | $52,206.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $47.69 | SELL | 1100 | $52,459.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $47.35 | SELL | 1100 | $52,085.00 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $41.02 | BUY | 1160 | $47,587.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,338.51 | 15.42% | 2 |
Buy Times -> Sold
98 -> 1.02% -> 1
Sell Times -> Sold
4883 -> 0.02% -> 1
Average Cost
$47,587.50
Min: $47,587.50 - Max: $47,587.50
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$7,338.51
Min: $7,338.51 - Max: $7,338.51
Average Gain (%)
15.42%
Min: 15.42% - Max: 15.42%
Buy Times -> Still Hold
98 -> 98.98% -> 97
Avg. Hold Cost (Not Sold)
$48,290.03
Min: $47,170.50 - Max: $50,528.40
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $128.27 | SELL | 390 | $50,026.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $128.37 | SELL | 390 | $50,064.30 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $128.32 | SELL | 390 | $50,042.90 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $128.30 | SELL | 390 | $50,037.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $128.18 | SELL | 390 | $49,988.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $128.29 | SELL | 390 | $50,033.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $128.19 | SELL | 390 | $49,992.10 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $128.43 | SELL | 390 | $50,087.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $128.70 | SELL | 390 | $50,191.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $128.38 | SELL | 390 | $50,066.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $128.39 | SELL | 390 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $128.58 | SELL | 390 | $50,146.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $128.06 | SELL | 390 | $49,941.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $128.41 | SELL | 390 | $50,079.90 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $128.10 | SELL | 390 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $128.47 | SELL | 390 | $50,103.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $128.16 | SELL | 390 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $128.52 | SELL | 390 | $50,122.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $128.04 | SELL | 390 | $49,935.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $128.49 | SELL | 390 | $50,111.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $125.98 | SELL | 450 | $56,691.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $126.38 | SELL | 450 | $56,871.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $126.26 | SELL | 450 | $56,817.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $126.12 | SELL | 450 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $126.34 | SELL | 450 | $56,853.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $127.00 | SELL | 450 | $57,150.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $127.13 | SELL | 450 | $57,208.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $127.22 | SELL | 450 | $57,249.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $126.68 | SELL | 450 | $57,006.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $126.27 | SELL | 450 | $56,821.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $127.06 | SELL | 450 | $57,177.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $127.40 | SELL | 450 | $57,330.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $127.02 | SELL | 450 | $57,159.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $126.94 | SELL | 450 | $57,123.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $126.46 | SELL | 450 | $56,907.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $126.92 | SELL | 450 | $57,114.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $126.30 | SELL | 450 | $56,835.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $126.10 | SELL | 450 | $56,745.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $126.18 | SELL | 450 | $56,781.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $126.93 | SELL | 450 | $57,118.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $127.14 | SELL | 450 | $57,213.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $127.37 | SELL | 450 | $57,316.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $127.48 | SELL | 450 | $57,366.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $128.12 | SELL | 450 | $57,654.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $127.45 | SELL | 450 | $57,352.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $127.97 | SELL | 450 | $57,586.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.89 | SELL | 450 | $58,000.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $130.38 | SELL | 450 | $58,671.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $129.57 | SELL | 450 | $58,306.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $129.56 | SELL | 450 | $58,302.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $129.03 | SELL | 450 | $58,063.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $127.75 | SELL | 450 | $57,487.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $126.72 | SELL | 450 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $126.44 | SELL | 450 | $56,898.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $125.91 | SELL | 450 | $56,659.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $125.60 | SELL | 450 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $126.16 | SELL | 450 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $125.52 | SELL | 450 | $56,484.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $125.11 | SELL | 450 | $56,299.50 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $124.75 | SELL | 450 | $56,137.50 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $124.63 | SELL | 450 | $56,083.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $123.24 | SELL | 450 | $55,458.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $122.53 | SELL | 450 | $55,138.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $121.61 | SELL | 450 | $54,724.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $119.05 | SELL | 450 | $53,572.50 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $117.23 | SELL | 450 | $52,753.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $117.42 | SELL | 450 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $117.51 | SELL | 450 | $52,879.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $117.44 | SELL | 450 | $52,848.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $117.36 | SELL | 450 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $117.16 | SELL | 450 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $117.65 | SELL | 450 | $52,942.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $117.69 | SELL | 450 | $52,960.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $117.87 | SELL | 450 | $53,041.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $118.06 | SELL | 450 | $53,127.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $117.95 | SELL | 450 | $53,077.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $118.23 | SELL | 450 | $53,203.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $118.25 | SELL | 450 | $53,212.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $118.35 | SELL | 450 | $53,257.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $118.29 | SELL | 450 | $53,230.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $118.19 | SELL | 450 | $53,185.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $118.22 | SELL | 450 | $53,199.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $118.37 | SELL | 450 | $53,266.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $118.54 | SELL | 450 | $53,343.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $118.42 | SELL | 450 | $53,289.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $118.10 | SELL | 450 | $53,145.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $117.97 | SELL | 450 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $117.73 | SELL | 450 | $52,978.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $117.81 | SELL | 450 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $117.96 | SELL | 450 | $53,082.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $117.43 | SELL | 450 | $52,843.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $116.61 | SELL | 450 | $52,474.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $116.88 | SELL | 450 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $116.62 | SELL | 450 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $117.39 | SELL | 450 | $52,825.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $117.41 | SELL | 450 | $52,834.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $116.60 | SELL | 450 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $114.27 | SELL | 450 | $51,421.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $111.14 | SELL | 450 | $50,013.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $111.17 | SELL | 450 | $50,026.50 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $111.12 | SELL | 450 | $50,004.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $111.27 | SELL | 450 | $50,071.50 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $111.13 | SELL | 450 | $50,008.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.49 | SELL | 450 | $50,170.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.82 | SELL | 450 | $50,319.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.45 | SELL | 450 | $50,152.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.62 | SELL | 450 | $50,229.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $111.56 | SELL | 450 | $50,202.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.81 | SELL | 450 | $50,314.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.60 | SELL | 450 | $50,220.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $112.27 | SELL | 450 | $50,521.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $112.34 | SELL | 450 | $50,553.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $112.18 | SELL | 450 | $50,481.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $112.42 | SELL | 450 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $112.19 | SELL | 450 | $50,485.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $111.96 | SELL | 450 | $50,382.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $112.03 | SELL | 450 | $50,413.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $112.31 | SELL | 450 | $50,539.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $112.81 | SELL | 450 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $113.98 | SELL | 450 | $51,291.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $113.83 | SELL | 450 | $51,223.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $113.86 | SELL | 450 | $51,237.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $112.11 | SELL | 450 | $50,449.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $111.43 | SELL | 450 | $50,143.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.38 | SELL | 450 | $50,121.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $111.33 | SELL | 450 | $50,098.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.81 | SELL | 450 | $49,864.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $111.93 | SELL | 450 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $111.94 | SELL | 450 | $50,373.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $111.41 | SELL | 450 | $50,134.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $113.02 | SELL | 460 | $51,989.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $112.85 | SELL | 460 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $113.03 | SELL | 460 | $51,991.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $112.36 | SELL | 460 | $51,685.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $112.63 | SELL | 460 | $51,807.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $112.91 | SELL | 460 | $51,938.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $113.00 | SELL | 460 | $51,980.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $112.88 | SELL | 460 | $51,922.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $112.73 | SELL | 460 | $51,855.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $112.62 | SELL | 460 | $51,802.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $112.25 | SELL | 460 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $112.27 | SELL | 460 | $51,641.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $112.25 | SELL | 460 | $51,635.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $112.28 | SELL | 460 | $51,646.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $112.91 | SELL | 460 | $51,936.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $112.89 | SELL | 460 | $51,929.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $112.75 | SELL | 460 | $51,864.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $112.70 | SELL | 460 | $51,841.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $112.66 | SELL | 460 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $111.90 | SELL | 460 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $111.90 | SELL | 460 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $112.12 | SELL | 460 | $51,575.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $112.55 | SELL | 460 | $51,770.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $111.38 | SELL | 460 | $51,233.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $111.32 | SELL | 460 | $51,204.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $111.42 | SELL | 460 | $51,253.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $111.01 | SELL | 460 | $51,066.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $111.05 | SELL | 460 | $51,082.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $111.04 | SELL | 460 | $51,079.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $111.05 | SELL | 460 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $110.90 | SELL | 460 | $51,011.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $110.68 | SELL | 460 | $50,910.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $110.67 | SELL | 460 | $50,905.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $111.16 | SELL | 460 | $51,131.30 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $111.25 | SELL | 460 | $51,173.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $111.19 | SELL | 460 | $51,145.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $111.13 | SELL | 460 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $111.14 | SELL | 460 | $51,125.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $111.21 | SELL | 460 | $51,158.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $110.84 | SELL | 460 | $50,987.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $110.87 | SELL | 460 | $51,000.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $111.11 | SELL | 460 | $51,112.10 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $111.23 | SELL | 460 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $111.28 | SELL | 460 | $51,187.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $108.18 | SELL | 490 | $53,005.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $108.13 | SELL | 490 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $107.92 | SELL | 490 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $107.59 | SELL | 490 | $52,719.10 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $108.16 | SELL | 490 | $52,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $107.80 | SELL | 490 | $52,823.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $107.78 | SELL | 490 | $52,813.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $107.70 | SELL | 490 | $52,773.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $107.83 | SELL | 490 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $107.88 | SELL | 490 | $52,860.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $108.06 | SELL | 490 | $52,949.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $108.06 | SELL | 490 | $52,946.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $108.10 | SELL | 490 | $52,970.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $108.09 | SELL | 490 | $52,964.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $107.93 | SELL | 490 | $52,887.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $107.69 | SELL | 490 | $52,768.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $107.87 | SELL | 490 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $107.88 | SELL | 490 | $52,858.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $107.82 | SELL | 490 | $52,831.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $107.88 | SELL | 490 | $52,861.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $107.91 | SELL | 490 | $52,875.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $108.00 | SELL | 490 | $52,920.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $108.22 | SELL | 490 | $53,027.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.01 | SELL | 490 | $52,922.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $107.98 | SELL | 490 | $52,908.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $108.27 | SELL | 490 | $53,052.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $108.46 | SELL | 490 | $53,145.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $108.64 | SELL | 490 | $53,234.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $108.45 | SELL | 490 | $53,138.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $108.50 | SELL | 490 | $53,165.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $108.38 | SELL | 490 | $53,106.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $108.55 | SELL | 490 | $53,189.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $108.61 | SELL | 490 | $53,218.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $108.72 | SELL | 490 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $108.77 | SELL | 490 | $53,297.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.80 | SELL | 490 | $53,309.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $108.75 | SELL | 490 | $53,285.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $108.85 | SELL | 490 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $108.69 | SELL | 490 | $53,256.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $108.52 | SELL | 490 | $53,174.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $108.91 | SELL | 490 | $53,363.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $108.97 | SELL | 490 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.10 | SELL | 490 | $53,456.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.04 | SELL | 490 | $53,428.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 490 | $53,482.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $108.71 | SELL | 490 | $53,267.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $108.70 | SELL | 490 | $53,263.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $108.63 | SELL | 490 | $53,228.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $108.63 | SELL | 490 | $53,229.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $108.76 | SELL | 490 | $53,289.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $108.65 | SELL | 490 | $53,238.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $108.63 | SELL | 490 | $53,228.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $108.53 | SELL | 490 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $108.57 | SELL | 490 | $53,199.30 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.33 | SELL | 490 | $53,571.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.24 | SELL | 490 | $53,525.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.11 | SELL | 490 | $53,463.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.12 | SELL | 490 | $53,469.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 490 | $53,493.30 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.18 | SELL | 490 | $53,495.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.16 | SELL | 490 | $53,485.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.08 | SELL | 490 | $53,449.80 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.32 | SELL | 490 | $53,564.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.34 | SELL | 490 | $53,576.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.19 | SELL | 490 | $53,503.10 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.09 | SELL | 490 | $53,454.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $108.98 | SELL | 490 | $53,400.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $108.98 | SELL | 490 | $53,397.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $108.95 | SELL | 490 | $53,383.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $108.93 | SELL | 490 | $53,373.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $108.78 | SELL | 490 | $53,299.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $108.68 | SELL | 490 | $53,253.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.28 | SELL | 490 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.26 | SELL | 490 | $53,537.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.10 | SELL | 490 | $53,459.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.17 | SELL | 490 | $53,491.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $108.94 | SELL | 490 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $108.83 | SELL | 490 | $53,324.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.71 | SELL | 490 | $53,267.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.83 | SELL | 490 | $53,326.70 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.79 | SELL | 490 | $53,304.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.86 | SELL | 490 | $53,341.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.43 | SELL | 490 | $53,130.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.36 | SELL | 490 | $53,096.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.47 | SELL | 490 | $53,149.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.47 | SELL | 490 | $53,150.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.21 | SELL | 490 | $53,020.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.30 | SELL | 490 | $53,066.60 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.49 | SELL | 490 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.64 | SELL | 490 | $53,231.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.77 | SELL | 490 | $53,294.90 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.41 | SELL | 490 | $53,118.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.37 | SELL | 490 | $53,101.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.13 | SELL | 490 | $52,985.70 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $107.94 | SELL | 490 | $52,890.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.03 | SELL | 490 | $52,934.70 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $108.21 | SELL | 490 | $53,022.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $108.57 | SELL | 490 | $53,196.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $108.43 | SELL | 490 | $53,130.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $108.52 | SELL | 490 | $53,172.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $108.30 | SELL | 490 | $53,064.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $108.50 | SELL | 490 | $53,163.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.05 | SELL | 490 | $52,944.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.19 | SELL | 490 | $53,010.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $107.84 | SELL | 490 | $52,839.10 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $107.60 | SELL | 490 | $52,724.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $107.58 | SELL | 490 | $52,714.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.02 | SELL | 490 | $52,929.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.01 | SELL | 490 | $52,924.90 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.17 | SELL | 490 | $53,002.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.35 | SELL | 490 | $53,089.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $109.09 | SELL | 490 | $53,451.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $109.55 | SELL | 490 | $53,679.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $109.63 | SELL | 490 | $53,717.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.56 | SELL | 490 | $53,194.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.49 | SELL | 490 | $53,160.10 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.91 | SELL | 490 | $53,365.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.85 | SELL | 490 | $53,337.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.84 | SELL | 490 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $109.47 | SELL | 490 | $53,640.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.62 | SELL | 490 | $53,223.80 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.87 | SELL | 490 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $108.82 | SELL | 490 | $53,321.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $108.53 | SELL | 490 | $53,179.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $108.31 | SELL | 490 | $53,071.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.95 | SELL | 490 | $52,895.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $108.22 | SELL | 490 | $53,027.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $108.54 | SELL | 490 | $53,184.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $109.65 | SELL | 490 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $109.51 | SELL | 490 | $53,659.90 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $109.54 | SELL | 490 | $53,674.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $109.59 | SELL | 490 | $53,699.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $109.16 | SELL | 490 | $53,488.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $109.76 | SELL | 490 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $109.63 | SELL | 490 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $109.49 | SELL | 490 | $53,650.10 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $109.83 | SELL | 490 | $53,816.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $110.44 | SELL | 490 | $54,115.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $110.03 | SELL | 490 | $53,914.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $109.95 | SELL | 490 | $53,875.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $109.44 | SELL | 490 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $109.27 | SELL | 490 | $53,542.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $109.30 | SELL | 490 | $53,557.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $108.59 | SELL | 490 | $53,209.10 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.80 | SELL | 490 | $52,822.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $107.97 | SELL | 490 | $52,905.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.66 | SELL | 490 | $52,753.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $102.15 | SELL | 490 | $50,053.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $97.46 | SELL | 510 | $49,704.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $97.40 | SELL | 510 | $49,675.70 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $97.52 | SELL | 510 | $49,732.80 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $97.60 | SELL | 510 | $49,776.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $97.47 | SELL | 510 | $49,709.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $97.44 | SELL | 510 | $49,693.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $97.45 | SELL | 510 | $49,699.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $97.55 | SELL | 510 | $49,748.20 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $97.57 | SELL | 510 | $49,760.80 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $97.89 | SELL | 510 | $49,921.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $97.80 | SELL | 510 | $49,878.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $97.92 | SELL | 510 | $49,940.70 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $97.96 | SELL | 510 | $49,957.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $97.95 | SELL | 510 | $49,954.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $97.95 | SELL | 510 | $49,954.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $97.81 | SELL | 510 | $49,883.10 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $97.74 | SELL | 510 | $49,844.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $97.64 | SELL | 510 | $49,796.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $97.70 | SELL | 510 | $49,824.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $97.75 | SELL | 510 | $49,852.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $97.88 | SELL | 510 | $49,918.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $98.27 | SELL | 510 | $50,117.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $97.99 | SELL | 510 | $49,974.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $97.96 | SELL | 510 | $49,959.60 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $97.67 | SELL | 510 | $49,811.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $98.04 | SELL | 510 | $50,000.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $97.92 | SELL | 510 | $49,937.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $98.35 | SELL | 510 | $50,158.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $98.23 | SELL | 510 | $50,097.30 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $98.18 | SELL | 510 | $50,071.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $98.49 | SELL | 510 | $50,229.90 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $98.66 | SELL | 510 | $50,316.60 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $98.44 | SELL | 510 | $50,204.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $98.36 | SELL | 510 | $50,163.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $98.63 | SELL | 510 | $50,301.30 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $98.62 | SELL | 510 | $50,296.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $98.28 | SELL | 510 | $50,122.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $98.48 | SELL | 510 | $50,224.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $98.38 | SELL | 510 | $50,173.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $98.13 | SELL | 510 | $50,046.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $98.34 | SELL | 510 | $50,153.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $97.70 | SELL | 510 | $49,827.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $97.63 | SELL | 510 | $49,791.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $97.87 | SELL | 510 | $49,913.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $98.06 | SELL | 510 | $50,010.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $97.90 | SELL | 510 | $49,929.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $98.32 | SELL | 510 | $50,143.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $98.05 | SELL | 510 | $50,005.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $98.50 | SELL | 510 | $50,235.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $99.62 | SELL | 540 | $53,794.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $99.97 | SELL | 540 | $53,983.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $100.05 | SELL | 540 | $54,027.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $99.82 | SELL | 540 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $99.80 | SELL | 540 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $99.58 | SELL | 540 | $53,773.20 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $99.63 | SELL | 540 | $53,800.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $99.71 | SELL | 540 | $53,843.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $99.70 | SELL | 540 | $53,838.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $99.72 | SELL | 540 | $53,848.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $99.91 | SELL | 540 | $53,951.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $100.10 | SELL | 540 | $54,054.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $99.92 | SELL | 540 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $99.85 | SELL | 540 | $53,919.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $99.95 | SELL | 540 | $53,973.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $99.84 | SELL | 540 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $99.49 | SELL | 540 | $53,724.60 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $99.18 | SELL | 540 | $53,557.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $98.43 | SELL | 540 | $53,152.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $98.51 | SELL | 540 | $53,195.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $98.84 | SELL | 540 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $98.95 | SELL | 540 | $53,433.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $98.92 | SELL | 540 | $53,416.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $99.09 | SELL | 540 | $53,508.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $99.08 | SELL | 540 | $53,503.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $98.69 | SELL | 540 | $53,292.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $98.60 | SELL | 540 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $98.44 | SELL | 540 | $53,157.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $98.36 | SELL | 540 | $53,114.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $98.29 | SELL | 540 | $53,076.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $98.46 | SELL | 540 | $53,168.40 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $98.31 | SELL | 540 | $53,087.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $98.70 | SELL | 540 | $53,298.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $98.59 | SELL | 540 | $53,238.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $99.02 | SELL | 540 | $53,470.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $99.52 | SELL | 540 | $53,740.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $99.50 | SELL | 540 | $53,730.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $99.45 | SELL | 540 | $53,703.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $99.38 | SELL | 540 | $53,665.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $99.31 | SELL | 540 | $53,627.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $99.55 | SELL | 540 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $99.78 | SELL | 540 | $53,881.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $99.96 | SELL | 540 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $100.35 | SELL | 540 | $54,189.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $99.81 | SELL | 540 | $53,897.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $99.99 | SELL | 540 | $53,994.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $99.44 | SELL | 540 | $53,697.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $99.19 | SELL | 540 | $53,562.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $100.24 | SELL | 540 | $54,129.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $99.94 | SELL | 540 | $53,967.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $98.58 | SELL | 540 | $53,233.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $98.71 | SELL | 540 | $53,303.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $98.19 | SELL | 540 | $53,022.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $98.23 | SELL | 540 | $53,044.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $97.94 | SELL | 540 | $52,887.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $98.57 | SELL | 540 | $53,227.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $98.75 | SELL | 540 | $53,325.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $99.68 | SELL | 540 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $98.63 | SELL | 540 | $53,260.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $98.52 | SELL | 540 | $53,200.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $97.95 | SELL | 540 | $52,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $98.22 | SELL | 540 | $53,038.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $98.03 | SELL | 540 | $52,936.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $97.82 | SELL | 540 | $52,822.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $97.35 | SELL | 540 | $52,569.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $97.65 | SELL | 540 | $52,731.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $97.01 | SELL | 540 | $52,385.40 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $94.17 | SELL | 540 | $50,849.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.81 | SELL | 540 | $50,659.90 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.07 | SELL | 540 | $50,795.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $93.86 | SELL | 540 | $50,684.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $93.93 | SELL | 540 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $93.73 | SELL | 540 | $50,614.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $93.72 | SELL | 540 | $50,606.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $93.70 | SELL | 540 | $50,598.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $94.16 | SELL | 540 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $94.35 | SELL | 540 | $50,946.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $94.46 | SELL | 540 | $51,006.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $94.51 | SELL | 540 | $51,034.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $92.40 | SELL | 540 | $49,896.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $92.55 | SELL | 540 | $49,977.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $92.24 | SELL | 540 | $49,809.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $92.28 | SELL | 540 | $49,831.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $92.26 | SELL | 540 | $49,820.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $92.36 | SELL | 540 | $49,874.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $92.25 | SELL | 540 | $49,815.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $92.32 | SELL | 540 | $49,852.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $92.52 | SELL | 540 | $49,960.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $94.76 | SELL | 580 | $54,960.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $94.60 | SELL | 580 | $54,868.00 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $94.69 | SELL | 580 | $54,917.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $94.73 | SELL | 580 | $54,943.40 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $94.75 | SELL | 580 | $54,955.00 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $94.30 | SELL | 580 | $54,694.10 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $94.48 | SELL | 580 | $54,795.50 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $94.67 | SELL | 580 | $54,908.60 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $94.46 | SELL | 580 | $54,786.80 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $94.50 | SELL | 580 | $54,807.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $94.34 | SELL | 580 | $54,714.30 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $94.26 | SELL | 580 | $54,670.80 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $94.17 | SELL | 580 | $54,615.70 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $94.12 | SELL | 580 | $54,586.70 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $94.08 | SELL | 580 | $54,566.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $94.10 | SELL | 580 | $54,578.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $94.12 | SELL | 580 | $54,589.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $93.92 | SELL | 580 | $54,470.70 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $93.94 | SELL | 580 | $54,482.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $93.91 | SELL | 580 | $54,467.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $93.81 | SELL | 580 | $54,409.80 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $93.79 | SELL | 580 | $54,395.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $93.71 | SELL | 580 | $54,351.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $93.90 | SELL | 580 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $93.81 | SELL | 580 | $54,409.90 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $93.99 | SELL | 580 | $54,514.20 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $94.08 | SELL | 580 | $54,567.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $94.07 | SELL | 580 | $54,560.60 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $94.11 | SELL | 580 | $54,583.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $93.96 | SELL | 580 | $54,496.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $93.83 | SELL | 580 | $54,420.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $93.80 | SELL | 580 | $54,401.10 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $93.68 | SELL | 580 | $54,334.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $93.86 | SELL | 580 | $54,435.90 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $93.87 | SELL | 580 | $54,444.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $93.95 | SELL | 580 | $54,488.10 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $93.85 | SELL | 580 | $54,433.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $93.72 | SELL | 580 | $54,360.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $93.66 | SELL | 580 | $54,322.80 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $93.62 | SELL | 580 | $54,298.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $93.32 | SELL | 580 | $54,126.80 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $93.47 | SELL | 580 | $54,212.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $93.53 | SELL | 580 | $54,244.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $93.78 | SELL | 580 | $54,392.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $93.75 | SELL | 580 | $54,372.10 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $93.75 | SELL | 580 | $54,375.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $93.95 | SELL | 580 | $54,491.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $93.76 | SELL | 580 | $54,377.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $93.64 | SELL | 580 | $54,311.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $93.58 | SELL | 580 | $54,274.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $93.59 | SELL | 580 | $54,282.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $93.37 | SELL | 580 | $54,154.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $93.35 | SELL | 580 | $54,143.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $93.52 | SELL | 580 | $54,241.70 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $93.60 | SELL | 580 | $54,288.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $93.93 | SELL | 580 | $54,479.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $93.57 | SELL | 580 | $54,269.70 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $93.50 | SELL | 580 | $54,230.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $93.40 | SELL | 580 | $54,171.10 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $93.29 | SELL | 580 | $54,108.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $93.60 | SELL | 580 | $54,289.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $93.74 | SELL | 580 | $54,368.50 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $93.54 | SELL | 580 | $54,253.10 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $93.68 | SELL | 580 | $54,334.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $93.06 | SELL | 580 | $53,974.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $93.39 | SELL | 580 | $54,166.20 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $93.54 | SELL | 580 | $54,253.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $93.02 | SELL | 580 | $53,951.60 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $92.97 | SELL | 580 | $53,922.60 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $93.55 | SELL | 580 | $54,259.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $93.46 | SELL | 580 | $54,206.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $93.50 | SELL | 580 | $54,230.00 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $93.38 | SELL | 580 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.27 | SELL | 580 | $54,096.60 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.30 | SELL | 580 | $54,114.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $93.31 | SELL | 580 | $54,119.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $92.74 | SELL | 580 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $93.69 | SELL | 580 | $54,340.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $93.37 | SELL | 580 | $54,154.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $93.33 | SELL | 580 | $54,131.40 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $92.28 | SELL | 580 | $53,522.40 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $92.30 | SELL | 580 | $53,534.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $92.20 | SELL | 580 | $53,476.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $92.19 | SELL | 580 | $53,470.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $92.52 | SELL | 580 | $53,661.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $92.69 | SELL | 580 | $53,760.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $92.76 | SELL | 580 | $53,800.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $92.57 | SELL | 580 | $53,690.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $92.58 | SELL | 580 | $53,696.40 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $93.11 | SELL | 580 | $54,003.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $92.73 | SELL | 580 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $93.12 | SELL | 580 | $54,009.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $93.74 | SELL | 580 | $54,369.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $93.57 | SELL | 580 | $54,270.60 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 580 | $54,363.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $92.38 | SELL | 580 | $53,580.40 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $92.23 | SELL | 580 | $53,493.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $92.25 | SELL | 580 | $53,505.00 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $92.27 | SELL | 580 | $53,516.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $92.62 | SELL | 580 | $53,719.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $92.66 | SELL | 580 | $53,742.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $92.77 | SELL | 580 | $53,806.60 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $92.80 | SELL | 580 | $53,824.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $92.90 | SELL | 580 | $53,882.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $92.44 | SELL | 580 | $53,615.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $92.45 | SELL | 580 | $53,621.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $92.32 | SELL | 580 | $53,545.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $91.83 | SELL | 580 | $53,261.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $91.51 | SELL | 580 | $53,075.80 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $91.69 | SELL | 580 | $53,180.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $91.77 | SELL | 580 | $53,226.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $91.53 | SELL | 580 | $53,087.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $91.49 | SELL | 580 | $53,064.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $91.63 | SELL | 580 | $53,145.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $91.48 | SELL | 580 | $53,058.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $91.90 | SELL | 580 | $53,302.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $91.72 | SELL | 580 | $53,197.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $91.65 | SELL | 580 | $53,157.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $92.10 | SELL | 580 | $53,418.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $91.62 | SELL | 580 | $53,139.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $91.70 | SELL | 580 | $53,186.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.97 | SELL | 580 | $52,762.60 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.67 | SELL | 580 | $52,588.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.61 | SELL | 580 | $52,553.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.86 | SELL | 580 | $52,698.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $91.09 | SELL | 580 | $52,832.20 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.59 | SELL | 580 | $52,542.20 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.64 | SELL | 580 | $52,571.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.80 | SELL | 580 | $52,664.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.11 | SELL | 580 | $52,263.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.12 | SELL | 580 | $52,269.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $89.93 | SELL | 580 | $52,159.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $88.89 | SELL | 580 | $51,556.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $88.92 | SELL | 580 | $51,573.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $86.11 | SELL | 600 | $51,666.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $85.91 | SELL | 600 | $51,546.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $86.09 | SELL | 600 | $51,654.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $85.30 | SELL | 600 | $51,180.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $83.85 | SELL | 600 | $50,310.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $68.48 | SELL | 770 | $52,729.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $68.54 | SELL | 770 | $52,775.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $68.46 | SELL | 770 | $52,714.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $68.43 | SELL | 770 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $68.42 | SELL | 770 | $52,683.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $68.09 | SELL | 770 | $52,429.30 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $68.10 | SELL | 770 | $52,437.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $67.43 | SELL | 770 | $51,921.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $67.39 | SELL | 770 | $51,890.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $67.10 | SELL | 770 | $51,667.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $67.12 | SELL | 770 | $51,682.40 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $67.08 | SELL | 770 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $67.14 | SELL | 770 | $51,697.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $66.75 | SELL | 770 | $51,397.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $65.94 | SELL | 770 | $50,773.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $65.78 | SELL | 780 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $65.28 | SELL | 800 | $52,224.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $65.17 | SELL | 800 | $52,133.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $65.12 | SELL | 800 | $52,099.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $65.09 | SELL | 800 | $52,069.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $65.14 | SELL | 800 | $52,111.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $65.19 | SELL | 800 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $65.11 | SELL | 800 | $52,084.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $65.16 | SELL | 800 | $52,127.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $65.19 | SELL | 800 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $65.24 | SELL | 800 | $52,191.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $65.28 | SELL | 800 | $52,220.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $65.15 | SELL | 800 | $52,122.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $65.11 | SELL | 800 | $52,088.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $65.09 | SELL | 800 | $52,075.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $65.16 | SELL | 800 | $52,126.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $65.13 | SELL | 800 | $52,105.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $65.14 | SELL | 800 | $52,110.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $65.07 | SELL | 800 | $52,055.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $65.10 | SELL | 800 | $52,076.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $65.10 | SELL | 800 | $52,083.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $65.02 | SELL | 800 | $52,018.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $65.14 | SELL | 800 | $52,112.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $65.14 | SELL | 800 | $52,112.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $64.98 | SELL | 800 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $64.95 | SELL | 800 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $64.93 | SELL | 800 | $51,944.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $64.84 | SELL | 800 | $51,868.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $64.83 | SELL | 800 | $51,860.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $64.80 | SELL | 800 | $51,836.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $64.81 | SELL | 800 | $51,849.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $64.87 | SELL | 800 | $51,892.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $64.78 | SELL | 800 | $51,820.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $64.81 | SELL | 800 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $64.73 | SELL | 800 | $51,783.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $64.74 | SELL | 800 | $51,788.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $65.01 | SELL | 800 | $52,010.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $65.00 | SELL | 800 | $52,000.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $65.01 | SELL | 800 | $52,008.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $64.97 | SELL | 800 | $51,978.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $64.98 | SELL | 800 | $51,983.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $64.95 | SELL | 800 | $51,956.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $64.96 | SELL | 800 | $51,964.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $65.03 | SELL | 800 | $52,023.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $65.05 | SELL | 800 | $52,040.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $65.15 | SELL | 800 | $52,120.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $65.18 | SELL | 800 | $52,141.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $65.18 | SELL | 800 | $52,145.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $65.23 | SELL | 800 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $65.31 | SELL | 800 | $52,245.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $65.29 | SELL | 800 | $52,232.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $65.30 | SELL | 800 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $65.28 | SELL | 800 | $52,227.10 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $65.30 | SELL | 800 | $52,238.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $65.33 | SELL | 800 | $52,261.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $65.38 | SELL | 800 | $52,300.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $65.37 | SELL | 800 | $52,296.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $65.43 | SELL | 800 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $65.36 | SELL | 800 | $52,284.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $65.46 | SELL | 800 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $65.47 | SELL | 800 | $52,372.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $65.40 | SELL | 800 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $65.43 | SELL | 800 | $52,341.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $65.48 | SELL | 800 | $52,380.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $65.48 | SELL | 800 | $52,385.10 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $65.50 | SELL | 800 | $52,401.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $65.54 | SELL | 800 | $52,434.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $65.54 | SELL | 800 | $52,428.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $65.58 | SELL | 800 | $52,460.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $65.61 | SELL | 800 | $52,486.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $65.55 | SELL | 800 | $52,439.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $65.43 | SELL | 800 | $52,341.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $65.46 | SELL | 800 | $52,366.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $65.50 | SELL | 800 | $52,401.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $65.49 | SELL | 800 | $52,395.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $65.45 | SELL | 800 | $52,361.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $65.41 | SELL | 800 | $52,327.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $65.43 | SELL | 800 | $52,345.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $65.21 | SELL | 800 | $52,170.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $65.08 | SELL | 800 | $52,063.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $64.97 | SELL | 800 | $51,978.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $65.07 | SELL | 800 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $64.98 | SELL | 800 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $64.95 | SELL | 800 | $51,957.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $64.76 | SELL | 800 | $51,810.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $64.74 | SELL | 800 | $51,794.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $64.73 | SELL | 800 | $51,780.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $64.76 | SELL | 800 | $51,804.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $64.76 | SELL | 800 | $51,810.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $64.65 | SELL | 800 | $51,716.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $64.66 | SELL | 800 | $51,730.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $64.61 | SELL | 800 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $64.58 | SELL | 800 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $64.60 | SELL | 800 | $51,679.30 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $64.51 | SELL | 800 | $51,610.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $64.56 | SELL | 800 | $51,647.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $64.67 | SELL | 800 | $51,735.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $64.52 | SELL | 800 | $51,615.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $64.59 | SELL | 800 | $51,672.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $64.55 | SELL | 800 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $64.46 | SELL | 800 | $51,564.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $64.47 | SELL | 800 | $51,574.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $64.51 | SELL | 800 | $51,605.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $64.58 | SELL | 800 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $64.64 | SELL | 800 | $51,711.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $64.64 | SELL | 800 | $51,708.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $64.62 | SELL | 800 | $51,696.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $64.77 | SELL | 800 | $51,814.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $64.72 | SELL | 800 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $64.69 | SELL | 800 | $51,754.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $64.39 | SELL | 800 | $51,515.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $64.38 | SELL | 800 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $64.40 | SELL | 800 | $51,520.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $64.37 | SELL | 800 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $64.36 | SELL | 800 | $51,488.10 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $64.33 | SELL | 800 | $51,460.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $64.27 | SELL | 800 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $64.19 | SELL | 800 | $51,355.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $64.20 | SELL | 800 | $51,363.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $64.19 | SELL | 800 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $64.37 | SELL | 800 | $51,496.50 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $64.38 | SELL | 800 | $51,501.40 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $64.41 | SELL | 800 | $51,526.90 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $64.38 | SELL | 800 | $51,501.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $64.47 | SELL | 800 | $51,572.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $64.57 | SELL | 800 | $51,658.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $64.58 | SELL | 800 | $51,661.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $64.46 | SELL | 800 | $51,566.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $64.66 | SELL | 800 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $64.54 | SELL | 800 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $64.52 | SELL | 800 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $64.45 | SELL | 800 | $51,558.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $64.37 | SELL | 800 | $51,496.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $64.33 | SELL | 800 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $64.20 | SELL | 800 | $51,359.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $64.18 | SELL | 800 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $64.08 | SELL | 800 | $51,265.20 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $64.21 | SELL | 800 | $51,370.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $64.20 | SELL | 800 | $51,362.80 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $64.21 | SELL | 800 | $51,365.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $64.20 | SELL | 800 | $51,358.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $64.34 | SELL | 800 | $51,471.90 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $64.48 | SELL | 800 | $51,584.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $64.41 | SELL | 800 | $51,524.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $64.60 | SELL | 800 | $51,678.90 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $64.30 | SELL | 800 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $64.19 | SELL | 800 | $51,353.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $64.22 | SELL | 800 | $51,376.70 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $64.17 | SELL | 800 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $64.63 | SELL | 800 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $64.66 | SELL | 800 | $51,728.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $64.23 | SELL | 800 | $51,384.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $63.17 | SELL | 830 | $52,431.10 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $63.21 | SELL | 830 | $52,464.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $62.61 | SELL | 830 | $51,966.30 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $62.53 | SELL | 830 | $51,899.90 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $62.48 | SELL | 830 | $51,858.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $63.04 | SELL | 830 | $52,323.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $63.06 | SELL | 830 | $52,339.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $63.01 | SELL | 830 | $52,298.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $63.13 | SELL | 830 | $52,397.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $63.25 | SELL | 830 | $52,497.50 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $63.22 | SELL | 830 | $52,472.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $63.05 | SELL | 830 | $52,331.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $62.67 | SELL | 830 | $52,016.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $62.66 | SELL | 830 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $63.12 | SELL | 830 | $52,389.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $63.20 | SELL | 830 | $52,456.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $63.28 | SELL | 830 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $63.18 | SELL | 830 | $52,439.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $62.42 | SELL | 830 | $51,808.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $62.25 | SELL | 830 | $51,667.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $62.31 | SELL | 830 | $51,717.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $61.95 | SELL | 830 | $51,418.50 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $61.64 | SELL | 860 | $53,010.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $61.51 | SELL | 860 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $61.58 | SELL | 860 | $52,958.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $61.48 | SELL | 860 | $52,872.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $61.39 | SELL | 860 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $61.38 | SELL | 860 | $52,786.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $61.19 | SELL | 860 | $52,623.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $61.18 | SELL | 860 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $61.08 | SELL | 860 | $52,528.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $61.09 | SELL | 860 | $52,537.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $61.16 | SELL | 860 | $52,597.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $60.99 | SELL | 860 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $60.72 | SELL | 860 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $60.17 | SELL | 860 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $60.66 | SELL | 860 | $52,167.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $60.97 | SELL | 860 | $52,434.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $60.16 | SELL | 860 | $51,737.60 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $61.03 | SELL | 860 | $52,485.80 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $60.08 | SELL | 860 | $51,668.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $59.92 | SELL | 860 | $51,531.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $60.01 | SELL | 860 | $51,608.60 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $58.41 | SELL | 900 | $52,569.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $58.75 | SELL | 900 | $52,875.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $59.05 | SELL | 900 | $53,145.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $58.85 | SELL | 900 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $58.81 | SELL | 900 | $52,929.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $58.49 | SELL | 900 | $52,641.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $58.38 | SELL | 900 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $58.19 | SELL | 900 | $52,371.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $58.06 | SELL | 900 | $52,254.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $58.02 | SELL | 900 | $52,218.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $58.07 | SELL | 900 | $52,263.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $57.97 | SELL | 900 | $52,173.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $57.81 | SELL | 900 | $52,029.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $57.88 | SELL | 900 | $52,092.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $57.82 | SELL | 900 | $52,038.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $57.71 | SELL | 900 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $57.72 | SELL | 900 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $57.67 | SELL | 900 | $51,903.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $57.76 | SELL | 900 | $51,984.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $56.59 | SELL | 900 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $52.77 | SELL | 970 | $51,186.90 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $53.07 | SELL | 970 | $51,477.90 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $52.42 | SELL | 970 | $50,847.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $51.79 | SELL | 980 | $50,755.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $51.93 | SELL | 980 | $50,890.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $50.37 | SELL | 1060 | $53,386.90 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $50.41 | SELL | 1060 | $53,429.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $50.44 | SELL | 1060 | $53,461.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $50.34 | SELL | 1060 | $53,355.10 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $50.39 | SELL | 1060 | $53,408.10 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $50.17 | SELL | 1060 | $53,183.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $50.23 | SELL | 1060 | $53,238.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $50.22 | SELL | 1060 | $53,236.80 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $50.20 | SELL | 1060 | $53,206.70 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $50.17 | SELL | 1060 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $50.22 | SELL | 1060 | $53,227.90 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $50.16 | SELL | 1060 | $53,168.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $50.15 | SELL | 1060 | $53,159.30 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $49.95 | SELL | 1060 | $52,947.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $49.95 | SELL | 1060 | $52,941.70 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $49.97 | SELL | 1060 | $52,972.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $49.99 | SELL | 1060 | $52,986.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $49.94 | SELL | 1060 | $52,936.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $49.94 | SELL | 1060 | $52,931.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $49.91 | SELL | 1060 | $52,904.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $49.96 | SELL | 1060 | $52,954.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $49.97 | SELL | 1060 | $52,962.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $50.00 | SELL | 1060 | $53,000.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $49.84 | SELL | 1060 | $52,830.40 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $49.33 | SELL | 1060 | $52,289.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $48.74 | SELL | 1060 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $48.81 | SELL | 1060 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $48.43 | SELL | 1060 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $48.22 | SELL | 1100 | $53,036.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.29 | SELL | 1100 | $53,115.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.43 | SELL | 1100 | $53,273.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.29 | SELL | 1100 | $53,119.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.74 | SELL | 1100 | $53,614.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.65 | SELL | 1100 | $53,515.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.62 | SELL | 1100 | $53,482.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.19 | SELL | 1100 | $53,009.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.11 | SELL | 1100 | $52,921.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.18 | SELL | 1100 | $52,998.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.01 | SELL | 1100 | $52,811.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $47.89 | SELL | 1100 | $52,679.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $47.82 | SELL | 1100 | $52,602.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $47.80 | SELL | 1100 | $52,580.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $47.74 | SELL | 1100 | $52,514.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $47.83 | SELL | 1100 | $52,613.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $47.84 | SELL | 1100 | $52,624.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $47.99 | SELL | 1100 | $52,789.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $47.88 | SELL | 1100 | $52,668.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.06 | SELL | 1100 | $52,866.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $47.98 | SELL | 1100 | $52,778.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.04 | SELL | 1100 | $52,844.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $47.68 | SELL | 1100 | $52,448.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $47.61 | SELL | 1100 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $47.58 | SELL | 1100 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $47.46 | SELL | 1100 | $52,206.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $47.69 | SELL | 1100 | $52,459.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $47.35 | SELL | 1100 | $52,085.00 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $41.02 | BUY | 1160 | $47,587.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,338.51 | 15.42% | 2 |
Buy Times -> Sold
1136 -> 91.46% -> 1039
Sell Times -> Sold
5025 -> 20.68% -> 1039
Average Cost
$48,775.85
Min: $46,735.90 - Max: $50,483.20
Average Hold Days
4.3 days
Min: 1 - Max: 8
Average Gain
$4,939.49
Min: $2,664.00 - Max: $7,760.40
Average Gain (%)
10.16%
Min: 5.35% - Max: 16.45%
Buy Times -> Still Hold
1136 -> 8.54% -> 97
Avg. Hold Cost (Not Sold)
$48,290.03
Min: $47,170.50 - Max: $50,528.40
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $128.27 | SELL | 390 | $50,026.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $128.37 | SELL | 390 | $50,064.30 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $128.32 | SELL | 390 | $50,042.90 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $128.30 | SELL | 390 | $50,037.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $128.18 | SELL | 390 | $49,988.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $128.29 | SELL | 390 | $50,033.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $128.19 | SELL | 390 | $49,992.10 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $128.43 | SELL | 390 | $50,087.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $128.70 | SELL | 390 | $50,191.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $128.38 | SELL | 390 | $50,066.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $128.39 | SELL | 390 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $128.58 | SELL | 390 | $50,146.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $128.06 | SELL | 390 | $49,941.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $128.41 | SELL | 390 | $50,079.90 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $128.10 | SELL | 390 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $128.47 | SELL | 390 | $50,103.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $128.16 | SELL | 390 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $128.52 | SELL | 390 | $50,122.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $128.04 | SELL | 390 | $49,935.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $128.49 | SELL | 390 | $50,111.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $125.98 | SELL | 450 | $56,691.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $126.38 | SELL | 450 | $56,871.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $126.26 | SELL | 450 | $56,817.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $126.12 | SELL | 450 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $126.34 | SELL | 450 | $56,853.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $127.00 | SELL | 450 | $57,150.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $127.13 | SELL | 450 | $57,208.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $127.22 | SELL | 450 | $57,249.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $126.68 | SELL | 450 | $57,006.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $126.27 | SELL | 450 | $56,821.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $127.06 | SELL | 450 | $57,177.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $127.40 | SELL | 450 | $57,330.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $127.02 | SELL | 450 | $57,159.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $126.94 | SELL | 450 | $57,123.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $126.46 | SELL | 450 | $56,907.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $126.92 | SELL | 450 | $57,114.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $126.30 | SELL | 450 | $56,835.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $126.10 | SELL | 450 | $56,745.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $126.18 | SELL | 450 | $56,781.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $126.93 | SELL | 450 | $57,118.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $127.14 | SELL | 450 | $57,213.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $127.37 | SELL | 450 | $57,316.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $127.48 | SELL | 450 | $57,366.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $128.12 | SELL | 450 | $57,654.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $127.45 | SELL | 450 | $57,352.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $127.97 | SELL | 450 | $57,586.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.89 | SELL | 450 | $58,000.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $130.38 | SELL | 450 | $58,671.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $129.57 | SELL | 450 | $58,306.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $129.56 | SELL | 450 | $58,302.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $129.03 | SELL | 450 | $58,063.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $127.75 | SELL | 450 | $57,487.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $126.72 | SELL | 450 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $126.44 | SELL | 450 | $56,898.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $125.91 | SELL | 450 | $56,659.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $125.60 | SELL | 450 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $126.16 | SELL | 450 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $125.52 | SELL | 450 | $56,484.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $125.11 | SELL | 450 | $56,299.50 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $124.75 | SELL | 450 | $56,137.50 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $124.63 | SELL | 450 | $56,083.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $123.24 | SELL | 450 | $55,458.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $122.53 | SELL | 450 | $55,138.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $121.61 | SELL | 450 | $54,724.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $119.05 | SELL | 450 | $53,572.50 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $117.23 | SELL | 450 | $52,753.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $117.42 | SELL | 450 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $117.51 | SELL | 450 | $52,879.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $117.44 | SELL | 450 | $52,848.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $117.36 | SELL | 450 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $117.16 | SELL | 450 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $117.65 | SELL | 450 | $52,942.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $117.69 | SELL | 450 | $52,960.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $117.87 | SELL | 450 | $53,041.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $118.06 | SELL | 450 | $53,127.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $117.95 | SELL | 450 | $53,077.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $118.23 | SELL | 450 | $53,203.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $118.25 | SELL | 450 | $53,212.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $118.35 | SELL | 450 | $53,257.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $118.29 | SELL | 450 | $53,230.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $118.19 | SELL | 450 | $53,185.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $118.22 | SELL | 450 | $53,199.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $118.37 | SELL | 450 | $53,266.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $118.54 | SELL | 450 | $53,343.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $118.42 | SELL | 450 | $53,289.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $118.10 | SELL | 450 | $53,145.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $117.97 | SELL | 450 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $117.73 | SELL | 450 | $52,978.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $117.81 | SELL | 450 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $117.96 | SELL | 450 | $53,082.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $117.43 | SELL | 450 | $52,843.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $116.61 | SELL | 450 | $52,474.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $116.88 | SELL | 450 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $116.62 | SELL | 450 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $117.39 | SELL | 450 | $52,825.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $117.41 | SELL | 450 | $52,834.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $116.60 | SELL | 450 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $114.27 | SELL | 450 | $51,421.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $111.14 | SELL | 450 | $50,013.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $111.17 | SELL | 450 | $50,026.50 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $111.12 | SELL | 450 | $50,004.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $111.27 | SELL | 450 | $50,071.50 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $111.13 | SELL | 450 | $50,008.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.49 | SELL | 450 | $50,170.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.82 | SELL | 450 | $50,319.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.45 | SELL | 450 | $50,152.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.62 | SELL | 450 | $50,229.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $111.56 | SELL | 450 | $50,202.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.81 | SELL | 450 | $50,314.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.60 | SELL | 450 | $50,220.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $112.27 | SELL | 450 | $50,521.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $112.34 | SELL | 450 | $50,553.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $112.18 | SELL | 450 | $50,481.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $112.42 | SELL | 450 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $112.19 | SELL | 450 | $50,485.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $111.96 | SELL | 450 | $50,382.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $112.03 | SELL | 450 | $50,413.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $112.31 | SELL | 450 | $50,539.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $112.81 | SELL | 450 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $113.98 | SELL | 450 | $51,291.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $113.83 | SELL | 450 | $51,223.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $113.86 | SELL | 450 | $51,237.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $112.11 | SELL | 450 | $50,449.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $111.43 | SELL | 450 | $50,143.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.38 | SELL | 450 | $50,121.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $111.33 | SELL | 450 | $50,098.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.81 | SELL | 450 | $49,864.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $111.93 | SELL | 450 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $111.94 | SELL | 450 | $50,373.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $111.41 | SELL | 450 | $50,134.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $113.02 | SELL | 460 | $51,989.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $112.85 | SELL | 460 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $113.03 | SELL | 460 | $51,991.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $112.36 | SELL | 460 | $51,685.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $112.63 | SELL | 460 | $51,807.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $112.91 | SELL | 460 | $51,938.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $113.00 | SELL | 460 | $51,980.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $112.88 | SELL | 460 | $51,922.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $112.73 | SELL | 460 | $51,855.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $112.62 | SELL | 460 | $51,802.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $112.25 | SELL | 460 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $112.27 | SELL | 460 | $51,641.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $112.25 | SELL | 460 | $51,635.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $112.28 | SELL | 460 | $51,646.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $112.91 | SELL | 460 | $51,936.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $112.89 | SELL | 460 | $51,929.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $112.75 | SELL | 460 | $51,864.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $112.70 | SELL | 460 | $51,841.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $112.66 | SELL | 460 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $111.90 | SELL | 460 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $111.90 | SELL | 460 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $112.12 | SELL | 460 | $51,575.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $112.55 | SELL | 460 | $51,770.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $111.38 | SELL | 460 | $51,233.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $111.32 | SELL | 460 | $51,204.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $111.42 | SELL | 460 | $51,253.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $111.01 | SELL | 460 | $51,066.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $111.05 | SELL | 460 | $51,082.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $111.04 | SELL | 460 | $51,079.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $111.05 | SELL | 460 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $110.90 | SELL | 460 | $51,011.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $110.68 | SELL | 460 | $50,910.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $110.67 | SELL | 460 | $50,905.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $111.16 | SELL | 460 | $51,131.30 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $111.25 | SELL | 460 | $51,173.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $111.19 | SELL | 460 | $51,145.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $111.13 | SELL | 460 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $111.14 | SELL | 460 | $51,125.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $111.21 | SELL | 460 | $51,158.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $110.84 | SELL | 460 | $50,987.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $110.87 | SELL | 460 | $51,000.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $111.11 | SELL | 460 | $51,112.10 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $111.23 | SELL | 460 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $111.28 | SELL | 460 | $51,187.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $108.18 | SELL | 490 | $53,005.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $108.13 | SELL | 490 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $107.92 | SELL | 490 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $107.59 | SELL | 490 | $52,719.10 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $108.16 | SELL | 490 | $52,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $107.80 | SELL | 490 | $52,823.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $107.78 | SELL | 490 | $52,813.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $107.70 | SELL | 490 | $52,773.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $107.83 | SELL | 490 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $107.88 | SELL | 490 | $52,860.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $108.06 | SELL | 490 | $52,949.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $108.06 | SELL | 490 | $52,946.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $108.10 | SELL | 490 | $52,970.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $108.09 | SELL | 490 | $52,964.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $107.93 | SELL | 490 | $52,887.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $107.69 | SELL | 490 | $52,768.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $107.87 | SELL | 490 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $107.88 | SELL | 490 | $52,858.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $107.82 | SELL | 490 | $52,831.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $107.88 | SELL | 490 | $52,861.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $107.91 | SELL | 490 | $52,875.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $108.00 | SELL | 490 | $52,920.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $108.22 | SELL | 490 | $53,027.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.01 | SELL | 490 | $52,922.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $107.98 | SELL | 490 | $52,908.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $108.27 | SELL | 490 | $53,052.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $108.46 | SELL | 490 | $53,145.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $108.64 | SELL | 490 | $53,234.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $108.45 | SELL | 490 | $53,138.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $108.50 | SELL | 490 | $53,165.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $108.38 | SELL | 490 | $53,106.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $108.55 | SELL | 490 | $53,189.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $108.61 | SELL | 490 | $53,218.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $108.72 | SELL | 490 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $108.77 | SELL | 490 | $53,297.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.80 | SELL | 490 | $53,309.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $108.75 | SELL | 490 | $53,285.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $108.85 | SELL | 490 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $108.69 | SELL | 490 | $53,256.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $108.52 | SELL | 490 | $53,174.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $108.91 | SELL | 490 | $53,363.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $108.97 | SELL | 490 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.10 | SELL | 490 | $53,456.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.04 | SELL | 490 | $53,428.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 490 | $53,482.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $108.71 | SELL | 490 | $53,267.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $108.70 | SELL | 490 | $53,263.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $108.63 | SELL | 490 | $53,228.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $108.63 | SELL | 490 | $53,229.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $108.76 | SELL | 490 | $53,289.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $108.65 | SELL | 490 | $53,238.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $108.63 | SELL | 490 | $53,228.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $108.53 | SELL | 490 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $108.57 | SELL | 490 | $53,199.30 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.33 | SELL | 490 | $53,571.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.24 | SELL | 490 | $53,525.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.11 | SELL | 490 | $53,463.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.12 | SELL | 490 | $53,469.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 490 | $53,493.30 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.18 | SELL | 490 | $53,495.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.16 | SELL | 490 | $53,485.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.08 | SELL | 490 | $53,449.80 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.32 | SELL | 490 | $53,564.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.34 | SELL | 490 | $53,576.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.19 | SELL | 490 | $53,503.10 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.09 | SELL | 490 | $53,454.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $108.98 | SELL | 490 | $53,400.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $108.98 | SELL | 490 | $53,397.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $108.95 | SELL | 490 | $53,383.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $108.93 | SELL | 490 | $53,373.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $108.78 | SELL | 490 | $53,299.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $108.68 | SELL | 490 | $53,253.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.28 | SELL | 490 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.26 | SELL | 490 | $53,537.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.10 | SELL | 490 | $53,459.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.17 | SELL | 490 | $53,491.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $108.94 | SELL | 490 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $108.83 | SELL | 490 | $53,324.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.71 | SELL | 490 | $53,267.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.83 | SELL | 490 | $53,326.70 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.79 | SELL | 490 | $53,304.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.86 | SELL | 490 | $53,341.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.43 | SELL | 490 | $53,130.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.36 | SELL | 490 | $53,096.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.47 | SELL | 490 | $53,149.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.47 | SELL | 490 | $53,150.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.21 | SELL | 490 | $53,020.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.30 | SELL | 490 | $53,066.60 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.49 | SELL | 490 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.64 | SELL | 490 | $53,231.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.77 | SELL | 490 | $53,294.90 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.41 | SELL | 490 | $53,118.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.37 | SELL | 490 | $53,101.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.13 | SELL | 490 | $52,985.70 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $107.94 | SELL | 490 | $52,890.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.03 | SELL | 490 | $52,934.70 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $108.21 | SELL | 490 | $53,022.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $108.57 | SELL | 490 | $53,196.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $108.43 | SELL | 490 | $53,130.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $108.52 | SELL | 490 | $53,172.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $108.30 | SELL | 490 | $53,064.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $108.50 | SELL | 490 | $53,163.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.05 | SELL | 490 | $52,944.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.19 | SELL | 490 | $53,010.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $107.84 | SELL | 490 | $52,839.10 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $107.60 | SELL | 490 | $52,724.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $107.58 | SELL | 490 | $52,714.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.02 | SELL | 490 | $52,929.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.01 | SELL | 490 | $52,924.90 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.17 | SELL | 490 | $53,002.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.35 | SELL | 490 | $53,089.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $109.09 | SELL | 490 | $53,451.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $109.55 | SELL | 490 | $53,679.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $109.63 | SELL | 490 | $53,717.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.56 | SELL | 490 | $53,194.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.49 | SELL | 490 | $53,160.10 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.91 | SELL | 490 | $53,365.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.85 | SELL | 490 | $53,337.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.84 | SELL | 490 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $109.47 | SELL | 490 | $53,640.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.62 | SELL | 490 | $53,223.80 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.87 | SELL | 490 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $108.82 | SELL | 490 | $53,321.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $108.53 | SELL | 490 | $53,179.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $108.31 | SELL | 490 | $53,071.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.95 | SELL | 490 | $52,895.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $108.22 | SELL | 490 | $53,027.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $108.54 | SELL | 490 | $53,184.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $109.65 | SELL | 490 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $109.51 | SELL | 490 | $53,659.90 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $109.54 | SELL | 490 | $53,674.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $109.59 | SELL | 490 | $53,699.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $109.16 | SELL | 490 | $53,488.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $109.76 | SELL | 490 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $109.63 | SELL | 490 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $109.49 | SELL | 490 | $53,650.10 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $109.83 | SELL | 490 | $53,816.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $110.44 | SELL | 490 | $54,115.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $110.03 | SELL | 490 | $53,914.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $109.95 | SELL | 490 | $53,875.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $109.44 | SELL | 490 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $109.27 | SELL | 490 | $53,542.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $109.30 | SELL | 490 | $53,557.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $108.59 | SELL | 490 | $53,209.10 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.80 | SELL | 490 | $52,822.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $107.97 | SELL | 490 | $52,905.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.66 | SELL | 490 | $52,753.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $102.15 | SELL | 490 | $50,053.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $97.46 | SELL | 510 | $49,704.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $97.40 | SELL | 510 | $49,675.70 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $97.52 | SELL | 510 | $49,732.80 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $97.60 | SELL | 510 | $49,776.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $97.47 | SELL | 510 | $49,709.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $97.44 | SELL | 510 | $49,693.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $97.45 | SELL | 510 | $49,699.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $97.55 | SELL | 510 | $49,748.20 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $97.57 | SELL | 510 | $49,760.80 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $97.89 | SELL | 510 | $49,921.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $97.80 | SELL | 510 | $49,878.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $97.92 | SELL | 510 | $49,940.70 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $97.96 | SELL | 510 | $49,957.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $97.95 | SELL | 510 | $49,954.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $97.95 | SELL | 510 | $49,954.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $97.81 | SELL | 510 | $49,883.10 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $97.74 | SELL | 510 | $49,844.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $97.64 | SELL | 510 | $49,796.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $97.70 | SELL | 510 | $49,824.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $97.75 | SELL | 510 | $49,852.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $97.88 | SELL | 510 | $49,918.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $98.27 | SELL | 510 | $50,117.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $97.99 | SELL | 510 | $49,974.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $97.96 | SELL | 510 | $49,959.60 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $97.67 | SELL | 510 | $49,811.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $98.04 | SELL | 510 | $50,000.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $97.92 | SELL | 510 | $49,937.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $98.35 | SELL | 510 | $50,158.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $98.23 | SELL | 510 | $50,097.30 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $98.18 | SELL | 510 | $50,071.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $98.49 | SELL | 510 | $50,229.90 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $98.66 | SELL | 510 | $50,316.60 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $98.44 | SELL | 510 | $50,204.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $98.36 | SELL | 510 | $50,163.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $98.63 | SELL | 510 | $50,301.30 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $98.62 | SELL | 510 | $50,296.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $98.28 | SELL | 510 | $50,122.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $98.48 | SELL | 510 | $50,224.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $98.38 | SELL | 510 | $50,173.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $98.13 | SELL | 510 | $50,046.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $98.34 | SELL | 510 | $50,153.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $97.70 | SELL | 510 | $49,827.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $97.63 | SELL | 510 | $49,791.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $97.87 | SELL | 510 | $49,913.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $98.06 | SELL | 510 | $50,010.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $97.90 | SELL | 510 | $49,929.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $98.32 | SELL | 510 | $50,143.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $98.05 | SELL | 510 | $50,005.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $98.50 | SELL | 510 | $50,235.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $99.62 | SELL | 540 | $53,794.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $99.97 | SELL | 540 | $53,983.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $100.05 | SELL | 540 | $54,027.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $99.82 | SELL | 540 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $99.80 | SELL | 540 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $99.58 | SELL | 540 | $53,773.20 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $99.63 | SELL | 540 | $53,800.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $99.71 | SELL | 540 | $53,843.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $99.70 | SELL | 540 | $53,838.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $99.72 | SELL | 540 | $53,848.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $99.91 | SELL | 540 | $53,951.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $100.10 | SELL | 540 | $54,054.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $99.92 | SELL | 540 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $99.85 | SELL | 540 | $53,919.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $99.95 | SELL | 540 | $53,973.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $99.84 | SELL | 540 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $99.49 | SELL | 540 | $53,724.60 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $99.18 | SELL | 540 | $53,557.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $98.43 | SELL | 540 | $53,152.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $98.51 | SELL | 540 | $53,195.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $98.84 | SELL | 540 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $98.95 | SELL | 540 | $53,433.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $98.92 | SELL | 540 | $53,416.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $99.09 | SELL | 540 | $53,508.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $99.08 | SELL | 540 | $53,503.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $98.69 | SELL | 540 | $53,292.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $98.60 | SELL | 540 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $98.44 | SELL | 540 | $53,157.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $98.36 | SELL | 540 | $53,114.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $98.29 | SELL | 540 | $53,076.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $98.46 | SELL | 540 | $53,168.40 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $98.31 | SELL | 540 | $53,087.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $98.70 | SELL | 540 | $53,298.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $98.59 | SELL | 540 | $53,238.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $99.02 | SELL | 540 | $53,470.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $99.52 | SELL | 540 | $53,740.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $99.50 | SELL | 540 | $53,730.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $99.45 | SELL | 540 | $53,703.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $99.38 | SELL | 540 | $53,665.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $99.31 | SELL | 540 | $53,627.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $99.55 | SELL | 540 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $99.78 | SELL | 540 | $53,881.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $99.96 | SELL | 540 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $100.35 | SELL | 540 | $54,189.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $99.81 | SELL | 540 | $53,897.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $99.99 | SELL | 540 | $53,994.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $99.44 | SELL | 540 | $53,697.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $99.19 | SELL | 540 | $53,562.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $100.24 | SELL | 540 | $54,129.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $99.94 | SELL | 540 | $53,967.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $98.58 | SELL | 540 | $53,233.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $98.71 | SELL | 540 | $53,303.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $98.19 | SELL | 540 | $53,022.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $98.23 | SELL | 540 | $53,044.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $97.94 | SELL | 540 | $52,887.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $98.57 | SELL | 540 | $53,227.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $98.75 | SELL | 540 | $53,325.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $99.68 | SELL | 540 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $98.63 | SELL | 540 | $53,260.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $98.52 | SELL | 540 | $53,200.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $97.95 | SELL | 540 | $52,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $98.22 | SELL | 540 | $53,038.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $98.03 | SELL | 540 | $52,936.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $97.82 | SELL | 540 | $52,822.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $97.35 | SELL | 540 | $52,569.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $97.65 | SELL | 540 | $52,731.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $97.01 | SELL | 540 | $52,385.40 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $94.17 | SELL | 540 | $50,849.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.81 | SELL | 540 | $50,659.90 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.07 | SELL | 540 | $50,795.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $93.86 | SELL | 540 | $50,684.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $93.93 | SELL | 540 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $93.73 | SELL | 540 | $50,614.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $93.72 | SELL | 540 | $50,606.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $93.70 | SELL | 540 | $50,598.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $94.16 | SELL | 540 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $94.35 | SELL | 540 | $50,946.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $94.46 | SELL | 540 | $51,006.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $94.51 | SELL | 540 | $51,034.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $92.40 | SELL | 540 | $49,896.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $92.55 | SELL | 540 | $49,977.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $92.24 | SELL | 540 | $49,809.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $92.28 | SELL | 540 | $49,831.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $92.26 | SELL | 540 | $49,820.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $92.36 | SELL | 540 | $49,874.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $92.25 | SELL | 540 | $49,815.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $92.32 | SELL | 540 | $49,852.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $92.52 | SELL | 540 | $49,960.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $94.76 | SELL | 580 | $54,960.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $94.60 | SELL | 580 | $54,868.00 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $94.69 | SELL | 580 | $54,917.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $94.73 | SELL | 580 | $54,943.40 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $94.75 | SELL | 580 | $54,955.00 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $94.30 | SELL | 580 | $54,694.10 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $94.48 | SELL | 580 | $54,795.50 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $94.67 | SELL | 580 | $54,908.60 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $94.46 | SELL | 580 | $54,786.80 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $94.50 | SELL | 580 | $54,807.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $94.34 | SELL | 580 | $54,714.30 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $94.26 | SELL | 580 | $54,670.80 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $94.17 | SELL | 580 | $54,615.70 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $94.12 | SELL | 580 | $54,586.70 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $94.08 | SELL | 580 | $54,566.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $94.10 | SELL | 580 | $54,578.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $94.12 | SELL | 580 | $54,589.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $93.92 | SELL | 580 | $54,470.70 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $93.94 | SELL | 580 | $54,482.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $93.91 | SELL | 580 | $54,467.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $93.81 | SELL | 580 | $54,409.80 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $93.79 | SELL | 580 | $54,395.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $93.71 | SELL | 580 | $54,351.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $93.90 | SELL | 580 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $93.81 | SELL | 580 | $54,409.90 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $93.99 | SELL | 580 | $54,514.20 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $94.08 | SELL | 580 | $54,567.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $94.07 | SELL | 580 | $54,560.60 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $94.11 | SELL | 580 | $54,583.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $93.96 | SELL | 580 | $54,496.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $93.83 | SELL | 580 | $54,420.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $93.80 | SELL | 580 | $54,401.10 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $93.68 | SELL | 580 | $54,334.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $93.86 | SELL | 580 | $54,435.90 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $93.87 | SELL | 580 | $54,444.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $93.95 | SELL | 580 | $54,488.10 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $93.85 | SELL | 580 | $54,433.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $93.72 | SELL | 580 | $54,360.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $93.66 | SELL | 580 | $54,322.80 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $93.62 | SELL | 580 | $54,298.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $93.32 | SELL | 580 | $54,126.80 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $93.47 | SELL | 580 | $54,212.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $93.53 | SELL | 580 | $54,244.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $93.78 | SELL | 580 | $54,392.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $93.75 | SELL | 580 | $54,372.10 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $93.75 | SELL | 580 | $54,375.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $93.95 | SELL | 580 | $54,491.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $93.76 | SELL | 580 | $54,377.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $93.64 | SELL | 580 | $54,311.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $93.58 | SELL | 580 | $54,274.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $93.59 | SELL | 580 | $54,282.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $93.37 | SELL | 580 | $54,154.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $93.35 | SELL | 580 | $54,143.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $93.52 | SELL | 580 | $54,241.70 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $93.60 | SELL | 580 | $54,288.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $93.93 | SELL | 580 | $54,479.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $93.57 | SELL | 580 | $54,269.70 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $93.50 | SELL | 580 | $54,230.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $93.40 | SELL | 580 | $54,171.10 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $93.29 | SELL | 580 | $54,108.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $93.60 | SELL | 580 | $54,289.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $93.74 | SELL | 580 | $54,368.50 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $93.54 | SELL | 580 | $54,253.10 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $93.68 | SELL | 580 | $54,334.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $93.06 | SELL | 580 | $53,974.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $93.39 | SELL | 580 | $54,166.20 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $93.54 | SELL | 580 | $54,253.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $93.02 | SELL | 580 | $53,951.60 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $92.97 | SELL | 580 | $53,922.60 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $93.55 | SELL | 580 | $54,259.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $93.46 | SELL | 580 | $54,206.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $93.50 | SELL | 580 | $54,230.00 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $93.38 | SELL | 580 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.27 | SELL | 580 | $54,096.60 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.30 | SELL | 580 | $54,114.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $93.31 | SELL | 580 | $54,119.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $92.74 | SELL | 580 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $93.69 | SELL | 580 | $54,340.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $93.37 | SELL | 580 | $54,154.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $93.33 | SELL | 580 | $54,131.40 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $92.28 | SELL | 580 | $53,522.40 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $92.30 | SELL | 580 | $53,534.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $92.20 | SELL | 580 | $53,476.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $92.19 | SELL | 580 | $53,470.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $92.52 | SELL | 580 | $53,661.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $92.69 | SELL | 580 | $53,760.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $92.76 | SELL | 580 | $53,800.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $92.57 | SELL | 580 | $53,690.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $92.58 | SELL | 580 | $53,696.40 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $93.11 | SELL | 580 | $54,003.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $92.73 | SELL | 580 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $93.12 | SELL | 580 | $54,009.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $93.74 | SELL | 580 | $54,369.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $93.57 | SELL | 580 | $54,270.60 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 580 | $54,363.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $92.38 | SELL | 580 | $53,580.40 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $92.23 | SELL | 580 | $53,493.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $92.25 | SELL | 580 | $53,505.00 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $92.27 | SELL | 580 | $53,516.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $92.62 | SELL | 580 | $53,719.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $92.66 | SELL | 580 | $53,742.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $92.77 | SELL | 580 | $53,806.60 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $92.80 | SELL | 580 | $53,824.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $92.90 | SELL | 580 | $53,882.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $92.44 | SELL | 580 | $53,615.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $92.45 | SELL | 580 | $53,621.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $92.32 | SELL | 580 | $53,545.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $91.83 | SELL | 580 | $53,261.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $91.51 | SELL | 580 | $53,075.80 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $91.69 | SELL | 580 | $53,180.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $91.77 | SELL | 580 | $53,226.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $91.53 | SELL | 580 | $53,087.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $91.49 | SELL | 580 | $53,064.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $91.63 | SELL | 580 | $53,145.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $91.48 | SELL | 580 | $53,058.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $91.90 | SELL | 580 | $53,302.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $91.72 | SELL | 580 | $53,197.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $91.65 | SELL | 580 | $53,157.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $92.10 | SELL | 580 | $53,418.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $91.62 | SELL | 580 | $53,139.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $91.70 | SELL | 580 | $53,186.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.97 | SELL | 580 | $52,762.60 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.67 | SELL | 580 | $52,588.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.61 | SELL | 580 | $52,553.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.86 | SELL | 580 | $52,698.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $91.09 | SELL | 580 | $52,832.20 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.59 | SELL | 580 | $52,542.20 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.64 | SELL | 580 | $52,571.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.80 | SELL | 580 | $52,664.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.11 | SELL | 580 | $52,263.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.12 | SELL | 580 | $52,269.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $89.93 | SELL | 580 | $52,159.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $88.89 | SELL | 580 | $51,556.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $88.92 | SELL | 580 | $51,573.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $86.11 | SELL | 600 | $51,666.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $85.91 | SELL | 600 | $51,546.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $86.09 | SELL | 600 | $51,654.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $85.30 | SELL | 600 | $51,180.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $83.85 | SELL | 600 | $50,310.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $68.48 | SELL | 770 | $52,729.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $68.54 | SELL | 770 | $52,775.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $68.46 | SELL | 770 | $52,714.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $68.43 | SELL | 770 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $68.42 | SELL | 770 | $52,683.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $68.09 | SELL | 770 | $52,429.30 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $68.10 | SELL | 770 | $52,437.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $67.43 | SELL | 770 | $51,921.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $67.39 | SELL | 770 | $51,890.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $67.10 | SELL | 770 | $51,667.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $67.12 | SELL | 770 | $51,682.40 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $67.08 | SELL | 770 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $67.14 | SELL | 770 | $51,697.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $66.75 | SELL | 770 | $51,397.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $65.94 | SELL | 770 | $50,773.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $65.78 | SELL | 780 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $65.28 | SELL | 800 | $52,224.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $65.17 | SELL | 800 | $52,133.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $65.12 | SELL | 800 | $52,099.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $65.09 | SELL | 800 | $52,069.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $65.14 | SELL | 800 | $52,111.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $65.19 | SELL | 800 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $65.11 | SELL | 800 | $52,084.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $65.16 | SELL | 800 | $52,127.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $65.19 | SELL | 800 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $65.24 | SELL | 800 | $52,191.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $65.28 | SELL | 800 | $52,220.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $65.15 | SELL | 800 | $52,122.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $65.11 | SELL | 800 | $52,088.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $65.09 | SELL | 800 | $52,075.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $65.16 | SELL | 800 | $52,126.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $65.13 | SELL | 800 | $52,105.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $65.14 | SELL | 800 | $52,110.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $65.07 | SELL | 800 | $52,055.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $65.10 | SELL | 800 | $52,076.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $65.10 | SELL | 800 | $52,083.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $65.02 | SELL | 800 | $52,018.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $65.14 | SELL | 800 | $52,112.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $65.14 | SELL | 800 | $52,112.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $64.98 | SELL | 800 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $64.95 | SELL | 800 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $64.93 | SELL | 800 | $51,944.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $64.84 | SELL | 800 | $51,868.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $64.83 | SELL | 800 | $51,860.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $64.80 | SELL | 800 | $51,836.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $64.81 | SELL | 800 | $51,849.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $64.87 | SELL | 800 | $51,892.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $64.78 | SELL | 800 | $51,820.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $64.81 | SELL | 800 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $64.73 | SELL | 800 | $51,783.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $64.74 | SELL | 800 | $51,788.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $65.01 | SELL | 800 | $52,010.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $65.00 | SELL | 800 | $52,000.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $65.01 | SELL | 800 | $52,008.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $64.97 | SELL | 800 | $51,978.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $64.98 | SELL | 800 | $51,983.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $64.95 | SELL | 800 | $51,956.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $64.96 | SELL | 800 | $51,964.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $65.03 | SELL | 800 | $52,023.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $65.05 | SELL | 800 | $52,040.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $65.15 | SELL | 800 | $52,120.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $65.18 | SELL | 800 | $52,141.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $65.18 | SELL | 800 | $52,145.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $65.23 | SELL | 800 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $65.31 | SELL | 800 | $52,245.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $65.29 | SELL | 800 | $52,232.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $65.30 | SELL | 800 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $65.28 | SELL | 800 | $52,227.10 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $65.30 | SELL | 800 | $52,238.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $65.33 | SELL | 800 | $52,261.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $65.38 | SELL | 800 | $52,300.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $65.37 | SELL | 800 | $52,296.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $65.43 | SELL | 800 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $65.36 | SELL | 800 | $52,284.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $65.46 | SELL | 800 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $65.47 | SELL | 800 | $52,372.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $65.40 | SELL | 800 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $65.43 | SELL | 800 | $52,341.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $65.48 | SELL | 800 | $52,380.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $65.48 | SELL | 800 | $52,385.10 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $65.50 | SELL | 800 | $52,401.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $65.54 | SELL | 800 | $52,434.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $65.54 | SELL | 800 | $52,428.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $65.58 | SELL | 800 | $52,460.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $65.61 | SELL | 800 | $52,486.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $65.55 | SELL | 800 | $52,439.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $65.43 | SELL | 800 | $52,341.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $65.46 | SELL | 800 | $52,366.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $65.50 | SELL | 800 | $52,401.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $65.49 | SELL | 800 | $52,395.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $65.45 | SELL | 800 | $52,361.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $65.41 | SELL | 800 | $52,327.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $65.43 | SELL | 800 | $52,345.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $65.21 | SELL | 800 | $52,170.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $65.08 | SELL | 800 | $52,063.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $64.97 | SELL | 800 | $51,978.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $65.07 | SELL | 800 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $64.98 | SELL | 800 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $64.95 | SELL | 800 | $51,957.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $64.76 | SELL | 800 | $51,810.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $64.74 | SELL | 800 | $51,794.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $64.73 | SELL | 800 | $51,780.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $64.76 | SELL | 800 | $51,804.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $64.76 | SELL | 800 | $51,810.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $64.65 | SELL | 800 | $51,716.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $64.66 | SELL | 800 | $51,730.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $64.61 | SELL | 800 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $64.58 | SELL | 800 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $64.60 | SELL | 800 | $51,679.30 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $64.51 | SELL | 800 | $51,610.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $64.56 | SELL | 800 | $51,647.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $64.67 | SELL | 800 | $51,735.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $64.52 | SELL | 800 | $51,615.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $64.59 | SELL | 800 | $51,672.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $64.55 | SELL | 800 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $64.46 | SELL | 800 | $51,564.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $64.47 | SELL | 800 | $51,574.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $64.51 | SELL | 800 | $51,605.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $64.58 | SELL | 800 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $64.64 | SELL | 800 | $51,711.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $64.64 | SELL | 800 | $51,708.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $64.62 | SELL | 800 | $51,696.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $64.77 | SELL | 800 | $51,814.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $64.72 | SELL | 800 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $64.69 | SELL | 800 | $51,754.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $64.39 | SELL | 800 | $51,515.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $64.38 | SELL | 800 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $64.40 | SELL | 800 | $51,520.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $64.37 | SELL | 800 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $64.36 | SELL | 800 | $51,488.10 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $64.33 | SELL | 800 | $51,460.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $64.27 | SELL | 800 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $64.19 | SELL | 800 | $51,355.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $64.20 | SELL | 800 | $51,363.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $64.19 | SELL | 800 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $64.37 | SELL | 800 | $51,496.50 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $64.38 | SELL | 800 | $51,501.40 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $64.41 | SELL | 800 | $51,526.90 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $64.38 | SELL | 800 | $51,501.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $64.47 | SELL | 800 | $51,572.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $64.57 | SELL | 800 | $51,658.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $64.58 | SELL | 800 | $51,661.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $64.46 | SELL | 800 | $51,566.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $64.66 | SELL | 800 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $64.54 | SELL | 800 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $64.52 | SELL | 800 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $64.45 | SELL | 800 | $51,558.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $64.37 | SELL | 800 | $51,496.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $64.33 | SELL | 800 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $64.20 | SELL | 800 | $51,359.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $64.18 | SELL | 800 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $64.08 | SELL | 800 | $51,265.20 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $64.21 | SELL | 800 | $51,370.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $64.20 | SELL | 800 | $51,362.80 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $64.21 | SELL | 800 | $51,365.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $64.20 | SELL | 800 | $51,358.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $64.34 | SELL | 800 | $51,471.90 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $64.48 | SELL | 800 | $51,584.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $64.41 | SELL | 800 | $51,524.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $64.60 | SELL | 800 | $51,678.90 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $64.30 | SELL | 800 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $64.19 | SELL | 800 | $51,353.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $64.22 | SELL | 800 | $51,376.70 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $64.17 | SELL | 800 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $64.63 | SELL | 800 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $64.66 | SELL | 800 | $51,728.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $64.23 | SELL | 800 | $51,384.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $63.17 | SELL | 830 | $52,431.10 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $63.21 | SELL | 830 | $52,464.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $62.61 | SELL | 830 | $51,966.30 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $62.53 | SELL | 830 | $51,899.90 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $62.48 | SELL | 830 | $51,858.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $63.04 | SELL | 830 | $52,323.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $63.06 | SELL | 830 | $52,339.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $63.01 | SELL | 830 | $52,298.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $63.13 | SELL | 830 | $52,397.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $63.25 | SELL | 830 | $52,497.50 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $63.22 | SELL | 830 | $52,472.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $63.05 | SELL | 830 | $52,331.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $62.67 | SELL | 830 | $52,016.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $62.66 | SELL | 830 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $63.12 | SELL | 830 | $52,389.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $63.20 | SELL | 830 | $52,456.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $63.28 | SELL | 830 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $63.18 | SELL | 830 | $52,439.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $62.42 | SELL | 830 | $51,808.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $62.25 | SELL | 830 | $51,667.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $62.31 | SELL | 830 | $51,717.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $61.95 | SELL | 830 | $51,418.50 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $61.64 | SELL | 860 | $53,010.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $61.51 | SELL | 860 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $61.58 | SELL | 860 | $52,958.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $61.48 | SELL | 860 | $52,872.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $61.39 | SELL | 860 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $61.38 | SELL | 860 | $52,786.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $61.19 | SELL | 860 | $52,623.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $61.18 | SELL | 860 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $61.08 | SELL | 860 | $52,528.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $61.09 | SELL | 860 | $52,537.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $61.16 | SELL | 860 | $52,597.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $60.99 | SELL | 860 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $60.72 | SELL | 860 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $60.17 | SELL | 860 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $60.66 | SELL | 860 | $52,167.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $60.97 | SELL | 860 | $52,434.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $60.16 | SELL | 860 | $51,737.60 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $61.03 | SELL | 860 | $52,485.80 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $60.08 | SELL | 860 | $51,668.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $59.92 | SELL | 860 | $51,531.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $60.01 | SELL | 860 | $51,608.60 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $58.41 | SELL | 900 | $52,569.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $58.75 | SELL | 900 | $52,875.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $59.05 | SELL | 900 | $53,145.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $58.85 | SELL | 900 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $58.81 | SELL | 900 | $52,929.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $58.49 | SELL | 900 | $52,641.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $58.38 | SELL | 900 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $58.19 | SELL | 900 | $52,371.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $58.06 | SELL | 900 | $52,254.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $58.02 | SELL | 900 | $52,218.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $58.07 | SELL | 900 | $52,263.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $57.97 | SELL | 900 | $52,173.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $57.81 | SELL | 900 | $52,029.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $57.88 | SELL | 900 | $52,092.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $57.82 | SELL | 900 | $52,038.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $57.71 | SELL | 900 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $57.72 | SELL | 900 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $57.67 | SELL | 900 | $51,903.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $57.76 | SELL | 900 | $51,984.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $56.59 | SELL | 900 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $52.77 | SELL | 970 | $51,186.90 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $53.07 | SELL | 970 | $51,477.90 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $52.42 | SELL | 970 | $50,847.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $51.79 | SELL | 980 | $50,755.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $51.93 | SELL | 980 | $50,890.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $50.37 | SELL | 1060 | $53,386.90 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $50.41 | SELL | 1060 | $53,429.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $50.44 | SELL | 1060 | $53,461.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $50.34 | SELL | 1060 | $53,355.10 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $50.39 | SELL | 1060 | $53,408.10 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $50.17 | SELL | 1060 | $53,183.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $50.23 | SELL | 1060 | $53,238.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $50.22 | SELL | 1060 | $53,236.80 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $50.20 | SELL | 1060 | $53,206.70 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $50.17 | SELL | 1060 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $50.22 | SELL | 1060 | $53,227.90 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $50.16 | SELL | 1060 | $53,168.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $50.15 | SELL | 1060 | $53,159.30 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $49.95 | SELL | 1060 | $52,947.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $49.95 | SELL | 1060 | $52,941.70 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $49.97 | SELL | 1060 | $52,972.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $49.99 | SELL | 1060 | $52,986.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $49.94 | SELL | 1060 | $52,936.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $49.94 | SELL | 1060 | $52,931.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $49.91 | SELL | 1060 | $52,904.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $49.96 | SELL | 1060 | $52,954.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $49.97 | SELL | 1060 | $52,962.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $50.00 | SELL | 1060 | $53,000.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $49.84 | SELL | 1060 | $52,830.40 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $49.33 | SELL | 1060 | $52,289.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $48.74 | SELL | 1060 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $48.81 | SELL | 1060 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $48.43 | SELL | 1060 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $48.22 | SELL | 1100 | $53,036.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.29 | SELL | 1100 | $53,115.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.43 | SELL | 1100 | $53,273.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.29 | SELL | 1100 | $53,119.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.74 | SELL | 1100 | $53,614.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.65 | SELL | 1100 | $53,515.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.62 | SELL | 1100 | $53,482.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.19 | SELL | 1100 | $53,009.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.11 | SELL | 1100 | $52,921.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.18 | SELL | 1100 | $52,998.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.01 | SELL | 1100 | $52,811.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $47.89 | SELL | 1100 | $52,679.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $47.82 | SELL | 1100 | $52,602.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $47.80 | SELL | 1100 | $52,580.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $47.74 | SELL | 1100 | $52,514.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $47.83 | SELL | 1100 | $52,613.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $47.84 | SELL | 1100 | $52,624.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $47.99 | SELL | 1100 | $52,789.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $47.88 | SELL | 1100 | $52,668.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.06 | SELL | 1100 | $52,866.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $47.98 | SELL | 1100 | $52,778.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.04 | SELL | 1100 | $52,844.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $47.68 | SELL | 1100 | $52,448.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $47.61 | SELL | 1100 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $47.58 | SELL | 1100 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $47.46 | SELL | 1100 | $52,206.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $47.69 | SELL | 1100 | $52,459.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $47.35 | SELL | 1100 | $52,085.00 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $41.02 | BUY | 1160 | $47,587.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,338.51 | 15.42% | 2 |
| 2026-03-30 15:52:00 | $41.07 | BUY | 1160 | $47,635.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,290.60 | 15.31% | 2 |
| 2026-03-30 15:51:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.80 | 15.29% | 2 |
| 2026-03-30 15:50:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.80 | 15.29% | 2 |
| 2026-03-30 15:49:00 | $40.96 | BUY | 1160 | $47,513.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,412.40 | 15.6% | 2 |
| 2026-03-30 15:48:00 | $40.91 | BUY | 1160 | $47,449.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,476.20 | 15.76% | 2 |
| 2026-03-30 15:47:00 | $40.93 | BUY | 1160 | $47,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,447.20 | 15.69% | 2 |
| 2026-03-30 15:46:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,482.00 | 15.77% | 2 |
| 2026-03-30 15:45:00 | $40.86 | BUY | 1160 | $47,391.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,534.20 | 15.9% | 2 |
| 2026-03-30 15:44:00 | $40.83 | BUY | 1160 | $47,357.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,569.00 | 15.98% | 2 |
| 2026-03-30 15:43:00 | $40.83 | BUY | 1160 | $47,363.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,562.62 | 15.97% | 2 |
| 2026-03-30 15:42:00 | $40.85 | BUY | 1160 | $47,386.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,540.00 | 15.91% | 2 |
| 2026-03-30 15:41:00 | $40.87 | BUY | 1160 | $47,405.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,520.16 | 15.86% | 2 |
| 2026-03-30 15:40:00 | $40.88 | BUY | 1160 | $47,415.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,511.00 | 15.84% | 2 |
| 2026-03-30 15:39:00 | $40.76 | BUY | 1160 | $47,275.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,650.20 | 16.18% | 2 |
| 2026-03-30 15:38:00 | $40.73 | BUY | 1160 | $47,246.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,679.20 | 16.25% | 2 |
| 2026-03-30 15:37:00 | $40.80 | BUY | 1160 | $47,328.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,598.00 | 16.05% | 2 |
| 2026-03-30 15:36:00 | $40.82 | BUY | 1160 | $47,351.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,574.68 | 16% | 2 |
| 2026-03-30 15:35:00 | $40.80 | BUY | 1160 | $47,326.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,599.39 | 16.06% | 2 |
| 2026-03-30 15:34:00 | $40.73 | BUY | 1160 | $47,247.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,678.97 | 16.25% | 2 |
| 2026-03-30 15:33:00 | $40.70 | BUY | 1160 | $47,216.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,709.94 | 16.33% | 2 |
| 2026-03-30 15:32:00 | $40.66 | BUY | 1160 | $47,165.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,760.40 | 16.45% | 2 |
| 2026-03-30 15:31:00 | $40.67 | BUY | 1160 | $47,177.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,748.80 | 16.42% | 2 |
| 2026-03-30 15:30:00 | $40.75 | BUY | 1160 | $47,270.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,656.00 | 16.2% | 2 |
| 2026-03-30 15:29:00 | $40.72 | BUY | 1160 | $47,229.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,696.60 | 16.3% | 2 |
| 2026-03-30 15:28:00 | $40.75 | BUY | 1160 | $47,266.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,659.48 | 16.2% | 2 |
| 2026-03-30 15:27:00 | $40.73 | BUY | 1160 | $47,241.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,685.00 | 16.27% | 2 |
| 2026-03-30 15:26:00 | $40.76 | BUY | 1160 | $47,281.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,644.40 | 16.17% | 2 |
| 2026-03-30 15:25:00 | $40.74 | BUY | 1160 | $47,256.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,669.80 | 16.23% | 2 |
| 2026-03-30 15:24:00 | $40.81 | BUY | 1160 | $47,344.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,581.06 | 16.01% | 2 |
| 2026-03-30 15:23:00 | $40.83 | BUY | 1160 | $47,362.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,563.20 | 15.97% | 2 |
| 2026-03-30 15:22:00 | $40.81 | BUY | 1160 | $47,333.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,592.20 | 16.04% | 2 |
| 2026-03-30 15:21:00 | $40.78 | BUY | 1160 | $47,304.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,621.20 | 16.11% | 2 |
| 2026-03-30 15:20:00 | $40.86 | BUY | 1160 | $47,391.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,534.20 | 15.9% | 2 |
| 2026-03-30 15:19:00 | $40.83 | BUY | 1160 | $47,365.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,560.65 | 15.96% | 2 |
| 2026-03-30 15:18:00 | $40.86 | BUY | 1160 | $47,397.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,528.52 | 15.88% | 2 |
| 2026-03-30 15:17:00 | $40.86 | BUY | 1160 | $47,397.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,528.40 | 15.88% | 2 |
| 2026-03-30 15:16:00 | $40.79 | BUY | 1160 | $47,317.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,608.79 | 16.08% | 2 |
| 2026-03-30 15:15:00 | $40.83 | BUY | 1160 | $47,357.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,569.00 | 15.98% | 2 |
| 2026-03-30 15:14:00 | $40.78 | BUY | 1160 | $47,308.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,617.14 | 16.1% | 2 |
| 2026-03-30 15:13:00 | $40.81 | BUY | 1160 | $47,339.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,586.40 | 16.03% | 2 |
| 2026-03-30 15:12:00 | $40.75 | BUY | 1160 | $47,270.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,656.00 | 16.2% | 2 |
| 2026-03-30 15:11:00 | $40.78 | BUY | 1160 | $47,304.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,621.08 | 16.11% | 2 |
| 2026-03-30 15:10:00 | $40.79 | BUY | 1160 | $47,316.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,609.60 | 16.08% | 2 |
| 2026-03-30 15:09:00 | $40.81 | BUY | 1160 | $47,339.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,586.40 | 16.03% | 2 |
| 2026-03-30 15:08:00 | $40.80 | BUY | 1160 | $47,328.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,598.00 | 16.05% | 2 |
| 2026-03-30 15:07:00 | $40.85 | BUY | 1160 | $47,385.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,540.35 | 15.91% | 2 |
| 2026-03-30 15:06:00 | $40.87 | BUY | 1160 | $47,409.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,516.92 | 15.86% | 2 |
| 2026-03-30 15:05:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,505.20 | 15.83% | 2 |
| 2026-03-30 15:04:00 | $41.02 | BUY | 1160 | $47,577.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,348.60 | 15.45% | 2 |
| 2026-03-30 15:03:00 | $40.98 | BUY | 1160 | $47,531.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,394.30 | 15.56% | 2 |
| 2026-03-30 15:02:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,331.20 | 15.4% | 2 |
| 2026-03-30 15:01:00 | $40.97 | BUY | 1160 | $47,519.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,406.60 | 15.59% | 2 |
| 2026-03-30 15:00:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,482.00 | 15.77% | 2 |
| 2026-03-30 14:59:00 | $40.94 | BUY | 1160 | $47,488.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,437.22 | 15.66% | 2 |
| 2026-03-30 14:58:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,505.20 | 15.83% | 2 |
| 2026-03-30 14:57:00 | $40.90 | BUY | 1160 | $47,442.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,483.28 | 15.77% | 2 |
| 2026-03-30 14:56:00 | $41.03 | BUY | 1160 | $47,595.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,330.85 | 15.4% | 2 |
| 2026-03-30 14:55:00 | $41.02 | BUY | 1160 | $47,584.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,341.29 | 15.43% | 2 |
| 2026-03-30 14:54:00 | $41.02 | BUY | 1160 | $47,588.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,337.12 | 15.42% | 2 |
| 2026-03-30 14:53:00 | $41.01 | BUY | 1160 | $47,571.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,354.17 | 15.46% | 2 |
| 2026-03-30 14:52:00 | $41.02 | BUY | 1160 | $47,577.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,348.60 | 15.45% | 2 |
| 2026-03-30 14:51:00 | $41.01 | BUY | 1160 | $47,571.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,354.40 | 15.46% | 2 |
| 2026-03-30 14:50:00 | $41.01 | BUY | 1160 | $47,565.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,360.20 | 15.47% | 2 |
| 2026-03-30 14:49:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 14:48:00 | $41.09 | BUY | 1160 | $47,664.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,261.60 | 15.23% | 2 |
| 2026-03-30 14:47:00 | $41.10 | BUY | 1160 | $47,676.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,250.00 | 15.21% | 2 |
| 2026-03-30 14:46:00 | $41.11 | BUY | 1160 | $47,686.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,239.33 | 15.18% | 2 |
| 2026-03-30 14:45:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,174.60 | 15.02% | 2 |
| 2026-03-30 14:44:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,244.20 | 15.19% | 2 |
| 2026-03-30 14:43:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 14:42:00 | $41.19 | BUY | 1160 | $47,784.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,141.08 | 14.94% | 2 |
| 2026-03-30 14:41:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,151.40 | 14.97% | 2 |
| 2026-03-30 14:40:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:39:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:38:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 14:37:00 | $41.27 | BUY | 1160 | $47,873.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,052.80 | 14.73% | 2 |
| 2026-03-30 14:36:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 14:35:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 14:34:00 | $41.15 | BUY | 1160 | $47,738.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,187.48 | 15.06% | 2 |
| 2026-03-30 14:33:00 | $41.13 | BUY | 1160 | $47,712.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,213.23 | 15.12% | 2 |
| 2026-03-30 14:32:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 14:31:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:30:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 14:29:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 14:28:00 | $41.07 | BUY | 1160 | $47,641.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.68 | 15.29% | 2 |
| 2026-03-30 14:27:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 14:26:00 | $41.13 | BUY | 1160 | $47,705.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,221.00 | 15.14% | 2 |
| 2026-03-30 14:25:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,151.40 | 14.97% | 2 |
| 2026-03-30 14:24:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 14:23:00 | $41.19 | BUY | 1160 | $47,780.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,145.60 | 14.96% | 2 |
| 2026-03-30 14:22:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 14:21:00 | $41.24 | BUY | 1160 | $47,832.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,093.40 | 14.83% | 2 |
| 2026-03-30 14:20:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 14:19:00 | $41.25 | BUY | 1160 | $47,850.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,076.00 | 14.79% | 2 |
| 2026-03-30 14:18:00 | $41.23 | BUY | 1160 | $47,826.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.08 | 14.84% | 2 |
| 2026-03-30 14:17:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 14:16:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 14:15:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.20 | 14.84% | 2 |
| 2026-03-30 14:14:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 14:13:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,041.20 | 14.7% | 2 |
| 2026-03-30 14:12:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 14:11:00 | $41.27 | BUY | 1160 | $47,868.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,057.56 | 14.74% | 2 |
| 2026-03-30 14:10:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 14:09:00 | $41.28 | BUY | 1160 | $47,879.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,047.00 | 14.72% | 2 |
| 2026-03-30 14:08:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 14:07:00 | $41.25 | BUY | 1160 | $47,844.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,081.80 | 14.8% | 2 |
| 2026-03-30 14:06:00 | $41.31 | BUY | 1160 | $47,922.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,003.62 | 14.61% | 2 |
| 2026-03-30 14:05:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 14:04:00 | $41.32 | BUY | 1160 | $47,932.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,993.64 | 14.59% | 2 |
| 2026-03-30 14:03:00 | $41.31 | BUY | 1160 | $47,919.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,006.40 | 14.62% | 2 |
| 2026-03-30 14:02:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 14:01:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 14:00:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 13:59:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 13:58:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 13:57:00 | $41.31 | BUY | 1160 | $47,913.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,012.20 | 14.64% | 2 |
| 2026-03-30 13:56:00 | $41.35 | BUY | 1160 | $47,965.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,961.04 | 14.51% | 2 |
| 2026-03-30 13:55:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 13:54:00 | $41.39 | BUY | 1160 | $48,006.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,919.40 | 14.41% | 2 |
| 2026-03-30 13:53:00 | $41.41 | BUY | 1160 | $48,037.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,888.78 | 14.34% | 2 |
| 2026-03-30 13:52:00 | $41.37 | BUY | 1160 | $47,983.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,942.60 | 14.47% | 2 |
| 2026-03-30 13:51:00 | $41.36 | BUY | 1160 | $47,971.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,954.20 | 14.5% | 2 |
| 2026-03-30 13:50:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,041.20 | 14.7% | 2 |
| 2026-03-30 13:49:00 | $41.28 | BUY | 1160 | $47,884.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,042.01 | 14.71% | 2 |
| 2026-03-30 13:48:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:47:00 | $41.38 | BUY | 1160 | $48,000.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,925.20 | 14.43% | 2 |
| 2026-03-30 13:46:00 | $41.35 | BUY | 1160 | $47,968.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,957.68 | 14.5% | 2 |
| 2026-03-30 13:45:00 | $41.35 | BUY | 1160 | $47,960.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,965.80 | 14.52% | 2 |
| 2026-03-30 13:44:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:43:00 | $41.27 | BUY | 1160 | $47,871.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,054.31 | 14.74% | 2 |
| 2026-03-30 13:42:00 | $41.28 | BUY | 1160 | $47,879.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,047.00 | 14.72% | 2 |
| 2026-03-30 13:41:00 | $41.24 | BUY | 1160 | $47,837.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,088.30 | 14.82% | 2 |
| 2026-03-30 13:40:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:39:00 | $41.29 | BUY | 1160 | $47,896.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.72 | 14.68% | 2 |
| 2026-03-30 13:38:00 | $41.24 | BUY | 1160 | $47,838.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.72 | 14.82% | 2 |
| 2026-03-30 13:37:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,186.20 | 15.05% | 2 |
| 2026-03-30 13:36:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,128.20 | 14.91% | 2 |
| 2026-03-30 13:35:00 | $41.06 | BUY | 1160 | $47,629.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,296.40 | 15.32% | 2 |
| 2026-03-30 13:34:00 | $41.04 | BUY | 1160 | $47,611.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,314.50 | 15.36% | 2 |
| 2026-03-30 13:33:00 | $41.07 | BUY | 1160 | $47,635.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,290.60 | 15.31% | 2 |
| 2026-03-30 13:32:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 13:31:00 | $41.09 | BUY | 1160 | $47,658.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,267.40 | 15.25% | 2 |
| 2026-03-30 13:30:00 | $41.06 | BUY | 1160 | $47,623.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,302.20 | 15.33% | 2 |
| 2026-03-30 13:29:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,331.20 | 15.4% | 2 |
| 2026-03-30 13:28:00 | $41.05 | BUY | 1160 | $47,618.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,308.00 | 15.35% | 2 |
| 2026-03-30 13:27:00 | $41.10 | BUY | 1160 | $47,675.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,250.35 | 15.21% | 2 |
| 2026-03-30 13:26:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:25:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 13:24:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:23:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 13:22:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,215.20 | 15.12% | 2 |
| 2026-03-30 13:21:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 13:20:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:19:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,215.20 | 15.12% | 2 |
| 2026-03-30 13:18:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 13:17:00 | $41.15 | BUY | 1160 | $47,735.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,190.72 | 15.06% | 2 |
| 2026-03-30 13:16:00 | $41.12 | BUY | 1160 | $47,700.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,225.18 | 15.15% | 2 |
| 2026-03-30 13:15:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 13:14:00 | $41.14 | BUY | 1160 | $47,724.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,201.05 | 15.09% | 2 |
| 2026-03-30 13:13:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,244.20 | 15.19% | 2 |
| 2026-03-30 13:12:00 | $41.20 | BUY | 1160 | $47,786.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,139.80 | 14.94% | 2 |
| 2026-03-30 13:11:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,128.20 | 14.91% | 2 |
| 2026-03-30 13:10:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:09:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 13:08:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 13:07:00 | $41.19 | BUY | 1160 | $47,777.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,148.62 | 14.96% | 2 |
| 2026-03-30 13:06:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,134.00 | 14.93% | 2 |
| 2026-03-30 13:05:00 | $41.19 | BUY | 1160 | $47,786.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,139.92 | 14.94% | 2 |
| 2026-03-30 13:04:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 13:03:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 13:02:00 | $41.18 | BUY | 1160 | $47,771.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,154.65 | 14.98% | 2 |
| 2026-03-30 13:01:00 | $41.18 | BUY | 1160 | $47,769.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,156.62 | 14.98% | 2 |
| 2026-03-30 13:00:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 12:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 12:58:00 | $41.23 | BUY | 1160 | $47,827.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,098.97 | 14.84% | 2 |
| 2026-03-30 12:57:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 12:56:00 | $41.25 | BUY | 1160 | $47,844.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,081.80 | 14.8% | 2 |
| 2026-03-30 12:55:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 12:54:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 12:53:00 | $41.35 | BUY | 1160 | $47,966.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,960.00 | 14.51% | 2 |
| 2026-03-30 12:52:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:51:00 | $41.40 | BUY | 1160 | $48,027.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,898.40 | 14.36% | 2 |
| 2026-03-30 12:50:00 | $41.30 | BUY | 1160 | $47,913.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,012.32 | 14.64% | 2 |
| 2026-03-30 12:49:00 | $41.30 | BUY | 1160 | $47,908.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,018.00 | 14.65% | 2 |
| 2026-03-30 12:48:00 | $41.29 | BUY | 1160 | $47,896.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.48 | 14.68% | 2 |
| 2026-03-30 12:47:00 | $41.30 | BUY | 1160 | $47,908.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,018.00 | 14.65% | 2 |
| 2026-03-30 12:46:00 | $41.35 | BUY | 1160 | $47,963.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,962.32 | 14.52% | 2 |
| 2026-03-30 12:45:00 | $41.36 | BUY | 1160 | $47,971.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,954.20 | 14.5% | 2 |
| 2026-03-30 12:44:00 | $41.34 | BUY | 1160 | $47,954.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,971.60 | 14.54% | 2 |
| 2026-03-30 12:43:00 | $41.32 | BUY | 1160 | $47,932.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,993.06 | 14.59% | 2 |
| 2026-03-30 12:42:00 | $41.31 | BUY | 1160 | $47,920.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,005.82 | 14.62% | 2 |
| 2026-03-30 12:41:00 | $41.32 | BUY | 1160 | $47,927.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,998.98 | 14.6% | 2 |
| 2026-03-30 12:40:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 12:39:00 | $41.30 | BUY | 1160 | $47,908.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,017.88 | 14.65% | 2 |
| 2026-03-30 12:38:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 12:37:00 | $41.25 | BUY | 1160 | $47,849.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,076.81 | 14.79% | 2 |
| 2026-03-30 12:36:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 12:35:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 12:34:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 12:33:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,134.00 | 14.93% | 2 |
| 2026-03-30 12:32:00 | $41.15 | BUY | 1160 | $47,736.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,189.10 | 15.06% | 2 |
| 2026-03-30 12:31:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,186.20 | 15.05% | 2 |
| 2026-03-30 12:30:00 | $41.16 | BUY | 1160 | $47,750.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,175.18 | 15.03% | 2 |
| 2026-03-30 12:29:00 | $41.12 | BUY | 1160 | $47,693.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,232.60 | 15.16% | 2 |
| 2026-03-30 12:28:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 12:27:00 | $41.09 | BUY | 1160 | $47,664.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,261.60 | 15.23% | 2 |
| 2026-03-30 12:26:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 12:25:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 12:24:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 12:23:00 | $41.23 | BUY | 1160 | $47,823.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,102.68 | 14.85% | 2 |
| 2026-03-30 12:22:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,110.80 | 14.87% | 2 |
| 2026-03-30 12:21:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 12:20:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 12:19:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 12:18:00 | $41.29 | BUY | 1160 | $47,901.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,024.38 | 14.66% | 2 |
| 2026-03-30 12:17:00 | $41.30 | BUY | 1160 | $47,908.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,017.77 | 14.65% | 2 |
| 2026-03-30 12:16:00 | $41.23 | BUY | 1160 | $47,826.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.32 | 14.84% | 2 |
| 2026-03-30 12:15:00 | $41.26 | BUY | 1160 | $47,861.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,064.40 | 14.76% | 2 |
| 2026-03-30 12:14:00 | $41.41 | BUY | 1160 | $48,035.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,890.40 | 14.34% | 2 |
| 2026-03-30 12:13:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:12:00 | $41.38 | BUY | 1160 | $47,995.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,931.00 | 14.44% | 2 |
| 2026-03-30 12:11:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 12:10:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:09:00 | $41.32 | BUY | 1160 | $47,925.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,000.60 | 14.61% | 2 |
| 2026-03-30 12:08:00 | $41.32 | BUY | 1160 | $47,925.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,000.60 | 14.61% | 2 |
| 2026-03-30 12:07:00 | $41.38 | BUY | 1160 | $47,997.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,928.80 | 14.44% | 2 |
| 2026-03-30 12:06:00 | $41.40 | BUY | 1160 | $48,018.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,907.80 | 14.39% | 2 |
| 2026-03-30 12:05:00 | $41.35 | BUY | 1160 | $47,960.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,965.80 | 14.52% | 2 |
| 2026-03-30 12:04:00 | $41.38 | BUY | 1160 | $47,999.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,926.59 | 14.43% | 2 |
| 2026-03-30 12:03:00 | $41.37 | BUY | 1160 | $47,983.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,942.60 | 14.47% | 2 |
| 2026-03-30 12:02:00 | $41.44 | BUY | 1160 | $48,064.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,861.40 | 14.28% | 2 |
| 2026-03-30 12:01:00 | $41.61 | BUY | 1160 | $48,267.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,658.28 | 13.79% | 2 |
| 2026-03-30 12:00:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 11:59:00 | $41.69 | BUY | 1160 | $48,362.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,563.05 | 13.57% | 2 |
| 2026-03-30 11:58:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,565.60 | 13.58% | 2 |
| 2026-03-30 11:57:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 11:56:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,565.60 | 13.58% | 2 |
| 2026-03-30 11:55:00 | $41.71 | BUY | 1160 | $48,377.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,548.20 | 13.54% | 2 |
| 2026-03-30 11:53:00 | $41.74 | BUY | 1160 | $48,412.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,513.40 | 13.45% | 2 |
| 2026-03-30 11:47:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,472.80 | 13.36% | 2 |
| 2026-03-30 11:46:00 | $41.75 | BUY | 1160 | $48,424.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,501.80 | 13.43% | 2 |
| 2026-03-30 11:45:00 | $41.71 | BUY | 1160 | $48,383.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.40 | 13.52% | 2 |
| 2026-03-30 11:44:00 | $41.71 | BUY | 1160 | $48,383.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.52 | 13.52% | 2 |
| 2026-03-30 11:43:00 | $41.70 | BUY | 1160 | $48,370.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,555.62 | 13.55% | 2 |
| 2026-03-30 11:42:00 | $41.67 | BUY | 1160 | $48,337.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,588.92 | 13.63% | 2 |
| 2026-03-30 11:41:00 | $41.70 | BUY | 1160 | $48,366.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,559.80 | 13.56% | 2 |
| 2026-03-30 11:40:00 | $41.68 | BUY | 1160 | $48,347.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,578.82 | 13.61% | 2 |
| 2026-03-30 11:39:00 | $41.62 | BUY | 1160 | $48,282.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,643.09 | 13.76% | 2 |
| 2026-03-30 11:38:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,461.20 | 13.33% | 2 |
| 2026-03-30 11:34:00 | $41.80 | BUY | 1160 | $48,482.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,443.80 | 13.29% | 2 |
| 2026-03-30 11:33:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:32:00 | $41.62 | BUY | 1160 | $48,273.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,652.60 | 13.78% | 2 |
| 2026-03-30 11:31:00 | $41.53 | BUY | 1160 | $48,174.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,751.32 | 14.01% | 2 |
| 2026-03-30 11:30:00 | $41.45 | BUY | 1160 | $48,086.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,839.59 | 14.22% | 2 |
| 2026-03-30 11:29:00 | $41.43 | BUY | 1160 | $48,053.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,873.00 | 14.3% | 2 |
| 2026-03-30 11:28:00 | $41.52 | BUY | 1160 | $48,160.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,765.24 | 14.05% | 2 |
| 2026-03-30 11:27:00 | $41.55 | BUY | 1160 | $48,192.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,733.80 | 13.97% | 2 |
| 2026-03-30 11:26:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,728.00 | 13.96% | 2 |
| 2026-03-30 11:25:00 | $41.55 | BUY | 1160 | $48,198.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,727.88 | 13.96% | 2 |
| 2026-03-30 11:24:00 | $41.53 | BUY | 1160 | $48,169.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,757.00 | 14.03% | 2 |
| 2026-03-30 11:23:00 | $41.49 | BUY | 1160 | $48,126.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,799.22 | 14.13% | 2 |
| 2026-03-30 11:22:00 | $41.40 | BUY | 1160 | $48,024.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,902.00 | 14.37% | 2 |
| 2026-03-30 11:21:00 | $41.40 | BUY | 1160 | $48,024.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,902.00 | 14.37% | 2 |
| 2026-03-30 11:20:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,855.60 | 14.26% | 2 |
| 2026-03-30 11:19:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,878.80 | 14.32% | 2 |
| 2026-03-30 11:18:00 | $41.38 | BUY | 1160 | $48,000.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,925.20 | 14.43% | 2 |
| 2026-03-30 11:17:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,867.20 | 14.29% | 2 |
| 2026-03-30 11:16:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,855.60 | 14.26% | 2 |
| 2026-03-30 11:15:00 | $41.46 | BUY | 1160 | $48,092.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,834.02 | 14.21% | 2 |
| 2026-03-30 11:14:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,635.20 | 13.74% | 2 |
| 2026-03-30 11:13:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,554.00 | 13.55% | 2 |
| 2026-03-30 11:12:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:11:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,484.40 | 13.39% | 2 |
| 2026-03-30 11:10:00 | $41.80 | BUY | 1160 | $48,488.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,438.00 | 13.28% | 2 |
| 2026-03-30 11:09:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,449.60 | 13.3% | 2 |
| 2026-03-30 11:08:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:07:00 | $41.71 | BUY | 1160 | $48,383.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.40 | 13.52% | 2 |
| 2026-03-30 11:06:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,345.20 | 13.06% | 2 |
| 2026-03-30 10:57:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,345.20 | 13.06% | 2 |
| 2026-03-30 10:56:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,519.20 | 13.47% | 2 |
| 2026-03-30 10:55:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,635.20 | 13.74% | 2 |
| 2026-03-30 10:54:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,554.00 | 13.55% | 2 |
| 2026-03-30 10:53:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 10:52:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,623.60 | 13.71% | 2 |
| 2026-03-30 10:51:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 10:50:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 10:49:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,519.20 | 13.47% | 2 |
| 2026-03-30 10:48:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,449.60 | 13.3% | 2 |
| 2026-03-30 10:47:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,461.20 | 13.33% | 2 |
| 2026-03-30 10:46:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 10:45:00 | $41.51 | BUY | 1160 | $48,151.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,774.40 | 14.07% | 2 |
| 2026-03-30 10:44:00 | $41.51 | BUY | 1160 | $48,151.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,774.40 | 14.07% | 2 |
| 2026-03-30 10:43:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,728.00 | 13.96% | 2 |
| 2026-03-30 10:42:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,484.40 | 13.39% | 2 |
| 2026-03-30 10:41:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,496.00 | 13.41% | 2 |
| 2026-03-30 10:40:00 | $41.89 | BUY | 1160 | $48,592.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,333.60 | 13.03% | 2 |
| 2026-03-30 10:39:00 | $41.94 | BUY | 1160 | $48,650.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,275.60 | 12.9% | 2 |
| 2026-03-30 10:38:00 | $41.95 | BUY | 1160 | $48,662.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,264.00 | 12.87% | 2 |
| 2026-03-30 10:37:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,287.20 | 12.93% | 2 |
| 2026-03-30 10:36:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,252.40 | 12.85% | 2 |
| 2026-03-30 10:35:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,356.80 | 13.09% | 2 |
| 2026-03-30 10:34:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,113.20 | 12.52% | 2 |
| 2026-03-30 10:33:00 | $42.13 | BUY | 1160 | $48,870.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,055.20 | 12.39% | 2 |
| 2026-03-30 10:32:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,950.80 | 12.15% | 2 |
| 2026-03-30 10:31:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,811.60 | 11.83% | 2 |
| 2026-03-30 10:30:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,811.60 | 11.83% | 2 |
| 2026-03-30 10:29:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,881.20 | 11.99% | 2 |
| 2026-03-30 10:28:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,858.00 | 11.94% | 2 |
| 2026-03-30 10:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,776.80 | 11.75% | 2 |
| 2026-03-30 10:26:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:25:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,637.60 | 11.44% | 2 |
| 2026-03-30 10:24:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:23:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:22:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,707.20 | 11.6% | 2 |
| 2026-03-30 10:21:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,800.00 | 11.81% | 2 |
| 2026-03-30 10:20:00 | $42.45 | BUY | 1160 | $49,242.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,684.00 | 11.54% | 2 |
| 2026-03-30 10:19:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,637.60 | 11.44% | 2 |
| 2026-03-30 10:18:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,602.80 | 11.36% | 2 |
| 2026-03-30 10:17:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,568.00 | 11.28% | 2 |
| 2026-03-30 10:16:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 10:03:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 10:02:00 | $42.54 | BUY | 1160 | $49,346.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,579.60 | 11.31% | 2 |
| 2026-03-30 10:01:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,591.20 | 11.33% | 2 |
| 2026-03-30 10:00:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,649.20 | 11.46% | 2 |
| 2026-03-30 09:59:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,788.40 | 11.78% | 2 |
| 2026-03-30 09:58:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,834.80 | 11.89% | 2 |
| 2026-03-30 09:57:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,892.80 | 12.02% | 2 |
| 2026-03-30 09:56:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,892.80 | 12.02% | 2 |
| 2026-03-30 09:55:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,881.20 | 11.99% | 2 |
| 2026-03-30 09:54:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,823.20 | 11.86% | 2 |
| 2026-03-30 09:53:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,730.40 | 11.65% | 2 |
| 2026-03-30 09:52:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,544.80 | 11.23% | 2 |
| 2026-03-30 09:51:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:50:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:49:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:48:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:47:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 09:46:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,324.40 | 10.73% | 2 |
| 2026-03-30 09:45:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,173.60 | 10.4% | 2 |
| 2026-03-30 09:44:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,185.20 | 10.42% | 2 |
| 2026-03-30 09:43:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,150.40 | 10.35% | 2 |
| 2026-03-30 09:42:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,243.20 | 10.55% | 2 |
| 2026-03-30 09:41:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,394.00 | 10.89% | 2 |
| 2026-03-30 09:40:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,231.60 | 10.53% | 2 |
| 2026-03-30 09:39:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,092.40 | 10.22% | 2 |
| 2026-03-30 09:38:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,104.00 | 10.24% | 2 |
| 2026-03-27 15:59:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 15:58:00 | $43.18 | BUY | 1150 | $49,656.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.61 | 9.66% | 5 |
| 2026-03-27 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,807.00 | 9.68% | 5 |
| 2026-03-27 15:56:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.50 | 9.66% | 5 |
| 2026-03-27 15:55:00 | $43.17 | BUY | 1150 | $49,639.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,812.75 | 9.7% | 5 |
| 2026-03-27 15:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 15:53:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 15:52:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 15:51:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:50:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,979.50 | 10.07% | 5 |
| 2026-03-27 15:49:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 15:48:00 | $43.01 | BUY | 1150 | $49,457.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,995.02 | 10.1% | 5 |
| 2026-03-27 15:47:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:46:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 15:45:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 15:44:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:43:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,979.50 | 10.07% | 5 |
| 2026-03-27 15:42:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:41:00 | $42.99 | BUY | 1150 | $49,438.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,014.12 | 10.14% | 5 |
| 2026-03-27 15:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:39:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 15:38:00 | $43.08 | BUY | 1150 | $49,541.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.96 | 9.91% | 5 |
| 2026-03-27 15:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:36:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 15:35:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:34:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 15:33:00 | $43.04 | BUY | 1150 | $49,499.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,952.70 | 10.01% | 5 |
| 2026-03-27 15:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 15:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:30:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:29:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,996.75 | 10.1% | 5 |
| 2026-03-27 15:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:27:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,922.00 | 9.94% | 5 |
| 2026-03-27 15:26:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 15:25:00 | $43.06 | BUY | 1150 | $49,524.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.86 | 9.95% | 5 |
| 2026-03-27 15:24:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 15:23:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 15:22:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 15:21:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.62 | 9.86% | 5 |
| 2026-03-27 15:20:00 | $43.13 | BUY | 1150 | $49,600.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,851.85 | 9.78% | 5 |
| 2026-03-27 15:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 15:18:00 | $43.12 | BUY | 1150 | $49,587.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.84 | 9.81% | 5 |
| 2026-03-27 15:17:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 15:16:00 | $43.03 | BUY | 1150 | $49,488.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,964.21 | 10.03% | 5 |
| 2026-03-27 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:14:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 15:13:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:12:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 15:10:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,048.50 | 10.22% | 5 |
| 2026-03-27 15:09:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,019.75 | 10.15% | 5 |
| 2026-03-27 15:08:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,996.75 | 10.1% | 5 |
| 2026-03-27 15:07:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 15:06:00 | $43.08 | BUY | 1150 | $49,536.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,915.79 | 9.92% | 5 |
| 2026-03-27 15:05:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:04:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 15:03:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:02:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:01:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:00:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 14:59:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 14:58:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:57:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 14:56:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 14:55:00 | $43.09 | BUY | 1150 | $49,552.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,900.15 | 9.89% | 5 |
| 2026-03-27 14:54:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:53:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:52:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:51:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:50:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 14:49:00 | $43.11 | BUY | 1150 | $49,574.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,878.30 | 9.84% | 5 |
| 2026-03-27 14:48:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 14:47:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,841.50 | 9.76% | 5 |
| 2026-03-27 14:46:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 14:45:00 | $43.15 | BUY | 1150 | $49,624.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,828.39 | 9.73% | 5 |
| 2026-03-27 14:44:00 | $43.11 | BUY | 1150 | $49,575.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,876.81 | 9.84% | 5 |
| 2026-03-27 14:43:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:41:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 14:40:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 14:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:38:00 | $42.95 | BUY | 1150 | $49,392.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,060.00 | 10.24% | 5 |
| 2026-03-27 14:37:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 14:36:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:35:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:34:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,002.50 | 10.12% | 5 |
| 2026-03-27 14:33:00 | $42.97 | BUY | 1150 | $49,414.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,038.38 | 10.2% | 5 |
| 2026-03-27 14:32:00 | $43.01 | BUY | 1150 | $49,460.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,992.38 | 10.09% | 5 |
| 2026-03-27 14:31:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,968.00 | 10.04% | 5 |
| 2026-03-27 14:30:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.14 | 10.03% | 5 |
| 2026-03-27 14:29:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 14:28:00 | $43.08 | BUY | 1150 | $49,542.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.39 | 9.91% | 5 |
| 2026-03-27 14:27:00 | $43.07 | BUY | 1150 | $49,532.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,920.39 | 9.93% | 5 |
| 2026-03-27 14:26:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:25:00 | $43.07 | BUY | 1150 | $49,524.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.64 | 9.95% | 5 |
| 2026-03-27 14:24:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 14:23:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,008.25 | 10.13% | 5 |
| 2026-03-27 14:22:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 14:21:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:20:00 | $43.10 | BUY | 1150 | $49,559.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,892.68 | 9.87% | 5 |
| 2026-03-27 14:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:18:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:17:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:16:00 | $43.04 | BUY | 1150 | $49,496.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.27 | 10.01% | 5 |
| 2026-03-27 14:15:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 14:14:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:13:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 14:12:00 | $43.08 | BUY | 1150 | $49,539.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,913.38 | 9.92% | 5 |
| 2026-03-27 14:11:00 | $43.12 | BUY | 1150 | $49,591.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,860.59 | 9.8% | 5 |
| 2026-03-27 14:10:00 | $43.07 | BUY | 1150 | $49,528.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,924.07 | 9.94% | 5 |
| 2026-03-27 14:09:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 14:08:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 14:07:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:06:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 14:05:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:04:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,922.00 | 9.94% | 5 |
| 2026-03-27 14:03:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 14:02:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:01:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 14:00:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:59:00 | $43.09 | BUY | 1150 | $49,557.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,894.75 | 9.88% | 5 |
| 2026-03-27 13:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:57:00 | $43.09 | BUY | 1150 | $49,552.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,900.49 | 9.89% | 5 |
| 2026-03-27 13:56:00 | $43.07 | BUY | 1150 | $49,527.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,925.33 | 9.94% | 5 |
| 2026-03-27 13:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:54:00 | $43.11 | BUY | 1150 | $49,578.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,873.59 | 9.83% | 5 |
| 2026-03-27 13:53:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:52:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 13:51:00 | $43.15 | BUY | 1150 | $49,626.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,826.09 | 9.72% | 5 |
| 2026-03-27 13:50:00 | $43.11 | BUY | 1150 | $49,577.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,874.74 | 9.83% | 5 |
| 2026-03-27 13:49:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:48:00 | $43.07 | BUY | 1150 | $49,531.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,920.96 | 9.94% | 5 |
| 2026-03-27 13:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 13:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 13:45:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 13:44:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 13:43:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 13:42:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,944.77 | 9.99% | 5 |
| 2026-03-27 13:41:00 | $43.12 | BUY | 1150 | $49,584.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,868.30 | 9.82% | 5 |
| 2026-03-27 13:40:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 13:39:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:38:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:37:00 | $43.13 | BUY | 1150 | $49,596.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,855.99 | 9.79% | 5 |
| 2026-03-27 13:36:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:35:00 | $43.11 | BUY | 1150 | $49,574.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,878.42 | 9.84% | 5 |
| 2026-03-27 13:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 13:33:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 13:32:00 | $43.11 | BUY | 1150 | $49,576.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,875.65 | 9.83% | 5 |
| 2026-03-27 13:31:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,898.89 | 9.89% | 5 |
| 2026-03-27 13:30:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 13:29:00 | $43.11 | BUY | 1150 | $49,577.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,875.19 | 9.83% | 5 |
| 2026-03-27 13:28:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:27:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,876.46 | 9.84% | 5 |
| 2026-03-27 13:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,853.00 | 9.78% | 5 |
| 2026-03-27 13:25:00 | $43.17 | BUY | 1150 | $49,639.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,812.75 | 9.7% | 5 |
| 2026-03-27 10:46:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,853.00 | 9.78% | 5 |
| 2026-03-27 10:45:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,968.00 | 10.04% | 5 |
| 2026-03-27 10:44:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:42:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:40:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:39:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,117.50 | 10.37% | 5 |
| 2026-03-27 10:38:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 10:36:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 10:35:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,818.50 | 9.71% | 5 |
| 2026-03-27 10:34:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:33:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:32:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.50 | 9.66% | 5 |
| 2026-03-27 10:31:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,692.00 | 9.43% | 5 |
| 2026-03-27 10:30:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,715.00 | 9.48% | 5 |
| 2026-03-27 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:28:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,772.50 | 9.61% | 5 |
| 2026-03-27 10:27:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,784.00 | 9.63% | 5 |
| 2026-03-27 10:26:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,738.00 | 9.53% | 5 |
| 2026-03-27 10:25:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 10:24:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 10:23:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 10:22:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 10:06:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,519.50 | 9.05% | 5 |
| 2026-03-27 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 09:58:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,554.00 | 9.13% | 5 |
| 2026-03-27 09:57:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,554.00 | 9.13% | 5 |
| 2026-03-27 09:56:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 09:55:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,462.00 | 8.93% | 5 |
| 2026-03-27 09:36:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 09:35:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 09:34:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 09:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,496.50 | 9% | 5 |
| 2026-03-27 09:31:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,565.50 | 9.15% | 5 |
| 2026-03-25 13:53:00 | $47.56 | SELL | 1090 | $51,845.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $47.70 | SELL | 1090 | $51,998.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $47.69 | SELL | 1090 | $51,986.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $47.66 | SELL | 1090 | $51,949.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $47.67 | SELL | 1090 | $51,960.40 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $47.71 | SELL | 1090 | $51,998.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $47.60 | SELL | 1090 | $51,878.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $47.65 | SELL | 1090 | $51,933.10 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $47.59 | SELL | 1090 | $51,867.60 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $47.60 | SELL | 1090 | $51,882.50 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $47.57 | SELL | 1090 | $51,853.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $47.64 | SELL | 1090 | $51,928.90 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $47.59 | SELL | 1090 | $51,870.80 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $47.57 | SELL | 1090 | $51,845.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $47.54 | SELL | 1090 | $51,816.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $47.53 | SELL | 1090 | $51,810.20 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $47.55 | SELL | 1090 | $51,833.90 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $47.54 | SELL | 1090 | $51,813.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $47.57 | SELL | 1090 | $51,855.30 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $47.63 | SELL | 1090 | $51,917.10 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $47.64 | SELL | 1090 | $51,922.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $47.60 | SELL | 1090 | $51,878.70 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $47.65 | SELL | 1090 | $51,933.10 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $47.60 | SELL | 1090 | $51,880.30 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $47.61 | SELL | 1090 | $51,889.40 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $47.62 | SELL | 1090 | $51,904.30 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $47.79 | SELL | 1090 | $52,085.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $47.78 | SELL | 1090 | $52,074.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $47.78 | SELL | 1090 | $52,074.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $47.72 | SELL | 1090 | $52,009.40 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $47.69 | SELL | 1090 | $51,980.70 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $47.66 | SELL | 1090 | $51,949.50 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $47.67 | SELL | 1090 | $51,956.60 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $47.67 | SELL | 1090 | $51,960.30 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $47.67 | SELL | 1090 | $51,954.90 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $47.63 | SELL | 1090 | $51,911.20 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $47.74 | SELL | 1090 | $52,031.10 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $47.51 | SELL | 1090 | $51,786.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $47.56 | SELL | 1090 | $51,839.50 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $47.65 | SELL | 1090 | $51,937.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $47.71 | SELL | 1090 | $52,005.30 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $47.56 | SELL | 1090 | $51,838.00 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $47.47 | SELL | 1090 | $51,736.90 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $47.43 | SELL | 1090 | $51,703.60 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $47.28 | SELL | 1090 | $51,533.70 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $47.33 | SELL | 1090 | $51,584.20 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $47.32 | SELL | 1090 | $51,577.30 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $47.47 | SELL | 1090 | $51,738.60 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $47.40 | SELL | 1090 | $51,667.30 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $47.32 | SELL | 1090 | $51,573.40 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $47.33 | SELL | 1090 | $51,584.20 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $47.45 | SELL | 1090 | $51,715.10 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $47.37 | SELL | 1090 | $51,635.70 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $47.41 | SELL | 1090 | $51,671.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $47.33 | SELL | 1090 | $51,589.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $47.43 | SELL | 1090 | $51,698.70 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $47.42 | SELL | 1090 | $51,687.80 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $47.31 | SELL | 1090 | $51,567.90 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.40 | 8.72% | 1 |
| 2026-03-24 13:53:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:52:00 | $43.40 | BUY | 1160 | $50,338.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,471.80 | 8.88% | 1 |
| 2026-03-24 13:51:00 | $43.40 | BUY | 1160 | $50,342.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,467.97 | 8.88% | 1 |
| 2026-03-24 13:50:00 | $43.40 | BUY | 1160 | $50,344.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,465.88 | 8.87% | 1 |
| 2026-03-24 13:49:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:48:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:47:00 | $43.38 | BUY | 1160 | $50,323.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,486.76 | 8.92% | 1 |
| 2026-03-24 13:46:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,489.20 | 8.92% | 1 |
| 2026-03-24 13:45:00 | $43.38 | BUY | 1160 | $50,315.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,495.00 | 8.93% | 1 |
| 2026-03-24 13:44:00 | $43.38 | BUY | 1160 | $50,318.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,491.40 | 8.93% | 1 |
| 2026-03-24 13:43:00 | $43.42 | BUY | 1160 | $50,361.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,448.60 | 8.83% | 1 |
| 2026-03-24 13:42:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:41:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 13:40:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:39:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,373.20 | 8.67% | 1 |
| 2026-03-24 13:38:00 | $43.41 | BUY | 1160 | $50,355.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,454.40 | 8.85% | 1 |
| 2026-03-24 13:37:00 | $43.48 | BUY | 1160 | $50,431.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,379.00 | 8.68% | 1 |
| 2026-03-24 13:36:00 | $43.44 | BUY | 1160 | $50,384.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,425.40 | 8.78% | 1 |
| 2026-03-24 13:35:00 | $43.36 | BUY | 1160 | $50,299.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,510.78 | 8.97% | 1 |
| 2026-03-24 13:34:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:33:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,500.80 | 8.95% | 1 |
| 2026-03-24 13:32:00 | $43.46 | BUY | 1160 | $50,413.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.17 | 8.72% | 1 |
| 2026-03-24 13:30:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 13:29:00 | $43.42 | BUY | 1160 | $50,367.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,442.68 | 8.82% | 1 |
| 2026-03-24 13:28:00 | $43.47 | BUY | 1160 | $50,419.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,390.60 | 8.71% | 1 |
| 2026-03-24 13:27:00 | $43.43 | BUY | 1160 | $50,379.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,430.16 | 8.79% | 1 |
| 2026-03-24 13:26:00 | $43.38 | BUY | 1160 | $50,315.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,495.00 | 8.93% | 1 |
| 2026-03-24 13:25:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:24:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,547.20 | 9.05% | 1 |
| 2026-03-24 13:23:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:22:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:21:00 | $43.37 | BUY | 1160 | $50,304.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,505.90 | 8.96% | 1 |
| 2026-03-24 13:20:00 | $43.32 | BUY | 1160 | $50,251.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,558.92 | 9.07% | 1 |
| 2026-03-24 13:19:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,593.60 | 9.15% | 1 |
| 2026-03-24 13:18:00 | $43.31 | BUY | 1160 | $50,233.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,576.20 | 9.11% | 1 |
| 2026-03-24 13:17:00 | $43.34 | BUY | 1160 | $50,278.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,531.08 | 9.01% | 1 |
| 2026-03-24 13:16:00 | $43.35 | BUY | 1160 | $50,280.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,529.68 | 9.01% | 1 |
| 2026-03-24 13:15:00 | $43.37 | BUY | 1160 | $50,307.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,502.19 | 8.95% | 1 |
| 2026-03-24 13:14:00 | $43.36 | BUY | 1160 | $50,299.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,510.78 | 8.97% | 1 |
| 2026-03-24 13:13:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,512.40 | 8.97% | 1 |
| 2026-03-24 13:12:00 | $43.35 | BUY | 1160 | $50,286.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,523.07 | 8.99% | 1 |
| 2026-03-24 13:11:00 | $43.47 | BUY | 1160 | $50,419.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,390.60 | 8.71% | 1 |
| 2026-03-24 13:10:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:09:00 | $43.45 | BUY | 1160 | $50,396.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,413.80 | 8.76% | 1 |
| 2026-03-24 13:08:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 13:07:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,350.00 | 8.62% | 1 |
| 2026-03-24 13:05:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 12:57:00 | $43.49 | BUY | 1160 | $50,442.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,367.40 | 8.66% | 1 |
| 2026-03-24 12:56:00 | $43.43 | BUY | 1160 | $50,373.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,437.00 | 8.81% | 1 |
| 2026-03-24 10:50:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,326.80 | 8.57% | 1 |
| 2026-03-24 10:26:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,361.60 | 8.65% | 1 |
| 2026-03-24 10:25:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 10:23:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 10:22:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,489.20 | 8.92% | 1 |
| 2026-03-24 09:54:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:53:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,361.60 | 8.65% | 1 |
| 2026-03-24 09:51:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:50:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 09:49:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 09:48:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,431.20 | 8.8% | 1 |
| 2026-03-24 09:43:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:42:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,384.80 | 8.7% | 1 |
| 2026-03-24 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,651.60 | 9.27% | 1 |
| 2026-03-24 09:40:00 | $43.49 | BUY | 1160 | $50,442.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,367.40 | 8.66% | 1 |
| 2026-03-24 09:30:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.40 | 8.72% | 1 |
| 2026-03-23 15:59:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,628.80 | 7.36% | 2 |
| 2026-03-23 13:49:00 | $44.00 | BUY | 1120 | $49,274.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,645.60 | 7.4% | 2 |
| 2026-03-23 13:48:00 | $43.99 | BUY | 1120 | $49,269.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,650.86 | 7.41% | 2 |
| 2026-03-23 13:46:00 | $43.98 | BUY | 1120 | $49,262.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,657.47 | 7.42% | 2 |
| 2026-03-23 13:45:00 | $44.03 | BUY | 1120 | $49,312.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,607.52 | 7.32% | 2 |
| 2026-03-23 13:32:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.60 | 7.46% | 2 |
| 2026-03-23 13:31:00 | $44.01 | BUY | 1120 | $49,285.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,634.40 | 7.37% | 2 |
| 2026-03-23 13:30:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,651.20 | 7.41% | 2 |
| 2026-03-23 13:29:00 | $43.92 | BUY | 1120 | $49,188.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,731.17 | 7.59% | 2 |
| 2026-03-23 13:28:00 | $43.93 | BUY | 1120 | $49,196.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.00 | 7.57% | 2 |
| 2026-03-23 13:27:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 13:26:00 | $43.95 | BUY | 1120 | $49,228.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.74 | 7.5% | 2 |
| 2026-03-23 13:25:00 | $43.89 | BUY | 1120 | $49,154.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,765.22 | 7.66% | 2 |
| 2026-03-23 13:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,852.80 | 7.85% | 2 |
| 2026-03-23 13:23:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,802.40 | 7.74% | 2 |
| 2026-03-23 13:22:00 | $43.87 | BUY | 1120 | $49,128.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,791.20 | 7.72% | 2 |
| 2026-03-23 13:21:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,852.80 | 7.85% | 2 |
| 2026-03-23 13:20:00 | $43.91 | BUY | 1120 | $49,179.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.35 | 7.61% | 2 |
| 2026-03-23 13:19:00 | $44.01 | BUY | 1120 | $49,291.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,629.02 | 7.36% | 2 |
| 2026-03-23 13:18:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 13:17:00 | $44.02 | BUY | 1120 | $49,300.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,619.28 | 7.34% | 2 |
| 2026-03-23 13:14:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,651.20 | 7.41% | 2 |
| 2026-03-23 13:13:00 | $43.99 | BUY | 1120 | $49,263.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,656.80 | 7.42% | 2 |
| 2026-03-23 13:12:00 | $43.93 | BUY | 1120 | $49,196.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.00 | 7.57% | 2 |
| 2026-03-23 13:11:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,679.20 | 7.47% | 2 |
| 2026-03-23 13:10:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 13:06:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.00 | 7.51% | 2 |
| 2026-03-23 13:05:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,640.00 | 7.39% | 2 |
| 2026-03-23 13:04:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 13:03:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 13:02:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:59:00 | $44.03 | BUY | 1120 | $49,313.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,606.51 | 7.31% | 2 |
| 2026-03-23 12:58:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:57:00 | $43.91 | BUY | 1120 | $49,178.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,741.58 | 7.61% | 2 |
| 2026-03-23 12:56:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.00 | 7.51% | 2 |
| 2026-03-23 12:55:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 12:54:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:53:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.60 | 7.46% | 2 |
| 2026-03-23 12:52:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 12:51:00 | $43.92 | BUY | 1120 | $49,189.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,730.72 | 7.58% | 2 |
| 2026-03-23 12:50:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:49:00 | $44.00 | BUY | 1120 | $49,283.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,636.42 | 7.38% | 2 |
| 2026-03-23 12:48:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:47:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.20 | 7.53% | 2 |
| 2026-03-23 12:46:00 | $43.97 | BUY | 1120 | $49,246.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.82 | 7.46% | 2 |
| 2026-03-23 12:45:00 | $43.92 | BUY | 1120 | $49,195.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.34 | 7.57% | 2 |
| 2026-03-23 12:44:00 | $43.92 | BUY | 1120 | $49,184.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,735.20 | 7.59% | 2 |
| 2026-03-23 12:43:00 | $43.88 | BUY | 1120 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,769.25 | 7.67% | 2 |
| 2026-03-23 12:42:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:41:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:40:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:39:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:38:00 | $43.98 | BUY | 1120 | $49,253.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,666.10 | 7.44% | 2 |
| 2026-03-23 12:37:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:36:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:35:00 | $43.92 | BUY | 1120 | $49,184.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,735.20 | 7.59% | 2 |
| 2026-03-23 12:34:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:33:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:32:00 | $43.86 | BUY | 1120 | $49,125.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,794.11 | 7.72% | 2 |
| 2026-03-23 12:31:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:30:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,774.40 | 7.68% | 2 |
| 2026-03-23 12:29:00 | $43.76 | BUY | 1120 | $49,005.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,914.40 | 7.99% | 2 |
| 2026-03-23 12:28:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:27:00 | $43.94 | BUY | 1120 | $49,208.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,711.12 | 7.54% | 2 |
| 2026-03-23 12:26:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.20 | 7.53% | 2 |
| 2026-03-23 12:25:00 | $43.98 | BUY | 1120 | $49,257.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,662.51 | 7.44% | 2 |
| 2026-03-23 12:06:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,606.40 | 7.31% | 2 |
| 2026-03-23 12:05:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 12:04:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:03:00 | $43.97 | BUY | 1120 | $49,247.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,672.93 | 7.46% | 2 |
| 2026-03-23 12:01:00 | $43.96 | BUY | 1120 | $49,229.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,690.40 | 7.5% | 2 |
| 2026-03-23 12:00:00 | $43.92 | BUY | 1120 | $49,186.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,733.52 | 7.59% | 2 |
| 2026-03-23 11:59:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,774.40 | 7.68% | 2 |
| 2026-03-23 11:58:00 | $43.82 | BUY | 1120 | $49,072.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,847.20 | 7.84% | 2 |
| 2026-03-23 11:57:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 11:56:00 | $43.94 | BUY | 1120 | $49,211.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,708.77 | 7.54% | 2 |
| 2026-03-23 11:55:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,628.80 | 7.36% | 2 |
| 2026-03-20 15:59:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:58:00 | $43.93 | BUY | 1070 | $46,999.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.75 | 7.57% | 5 |
| 2026-03-20 15:57:00 | $43.94 | BUY | 1070 | $47,010.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,547.05 | 7.55% | 5 |
| 2026-03-20 15:56:00 | $43.99 | BUY | 1070 | $47,063.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,493.55 | 7.42% | 5 |
| 2026-03-20 15:55:00 | $44.03 | BUY | 1070 | $47,106.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,450.75 | 7.33% | 5 |
| 2026-03-20 15:51:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 15:50:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 15:49:00 | $43.89 | BUY | 1070 | $46,956.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,600.55 | 7.67% | 5 |
| 2026-03-20 15:48:00 | $43.90 | BUY | 1070 | $46,972.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.61 | 7.63% | 5 |
| 2026-03-20 15:47:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:46:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,488.20 | 7.41% | 5 |
| 2026-03-20 15:45:00 | $43.97 | BUY | 1070 | $47,042.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.95 | 7.47% | 5 |
| 2026-03-20 15:44:00 | $44.01 | BUY | 1070 | $47,085.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,472.15 | 7.37% | 5 |
| 2026-03-20 15:43:00 | $43.92 | BUY | 1070 | $46,999.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,558.28 | 7.57% | 5 |
| 2026-03-20 15:42:00 | $43.88 | BUY | 1070 | $46,946.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,611.25 | 7.69% | 5 |
| 2026-03-20 15:41:00 | $43.94 | BUY | 1070 | $47,015.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,541.70 | 7.53% | 5 |
| 2026-03-20 15:40:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,659.40 | 7.8% | 5 |
| 2026-03-20 15:39:00 | $43.71 | BUY | 1070 | $46,771.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,786.41 | 8.1% | 5 |
| 2026-03-20 15:38:00 | $43.74 | BUY | 1070 | $46,801.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,755.70 | 8.02% | 5 |
| 2026-03-20 15:37:00 | $43.68 | BUY | 1070 | $46,735.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,821.61 | 8.18% | 5 |
| 2026-03-20 15:36:00 | $43.70 | BUY | 1070 | $46,753.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,803.85 | 8.14% | 5 |
| 2026-03-20 15:35:00 | $43.77 | BUY | 1070 | $46,828.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,728.95 | 7.96% | 5 |
| 2026-03-20 15:34:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:33:00 | $43.80 | BUY | 1070 | $46,860.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.85 | 7.89% | 5 |
| 2026-03-20 15:32:00 | $43.85 | BUY | 1070 | $46,914.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,643.35 | 7.77% | 5 |
| 2026-03-20 15:31:00 | $43.74 | BUY | 1070 | $46,796.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,761.05 | 8.04% | 5 |
| 2026-03-20 15:30:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 15:29:00 | $43.77 | BUY | 1070 | $46,833.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,723.60 | 7.95% | 5 |
| 2026-03-20 15:28:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 15:27:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:26:00 | $43.77 | BUY | 1070 | $46,828.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,728.95 | 7.96% | 5 |
| 2026-03-20 15:25:00 | $43.83 | BUY | 1070 | $46,896.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,660.90 | 7.81% | 5 |
| 2026-03-20 15:24:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.50 | 7.88% | 5 |
| 2026-03-20 15:23:00 | $43.92 | BUY | 1070 | $46,989.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.45 | 7.59% | 5 |
| 2026-03-20 15:22:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:21:00 | $43.82 | BUY | 1070 | $46,887.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.10 | 7.83% | 5 |
| 2026-03-20 15:20:00 | $43.88 | BUY | 1070 | $46,951.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,605.90 | 7.68% | 5 |
| 2026-03-20 15:19:00 | $43.92 | BUY | 1070 | $46,994.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.58% | 5 |
| 2026-03-20 15:18:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,621.95 | 7.72% | 5 |
| 2026-03-20 15:17:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,659.40 | 7.8% | 5 |
| 2026-03-20 15:16:00 | $43.86 | BUY | 1070 | $46,924.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,632.65 | 7.74% | 5 |
| 2026-03-20 15:15:00 | $43.90 | BUY | 1070 | $46,973.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.39 | 7.63% | 5 |
| 2026-03-20 15:14:00 | $43.90 | BUY | 1070 | $46,973.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.07 | 7.63% | 5 |
| 2026-03-20 15:13:00 | $43.84 | BUY | 1070 | $46,903.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,654.05 | 7.79% | 5 |
| 2026-03-20 15:12:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,680.80 | 7.85% | 5 |
| 2026-03-20 15:11:00 | $43.74 | BUY | 1070 | $46,801.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,755.70 | 8.02% | 5 |
| 2026-03-20 15:10:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:09:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:08:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:07:00 | $43.70 | BUY | 1070 | $46,759.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,798.50 | 8.12% | 5 |
| 2026-03-20 15:06:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:05:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:04:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:03:00 | $43.78 | BUY | 1070 | $46,847.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,710.33 | 7.92% | 5 |
| 2026-03-20 15:02:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,702.20 | 7.9% | 5 |
| 2026-03-20 15:01:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:00:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 14:59:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,680.80 | 7.85% | 5 |
| 2026-03-20 14:58:00 | $43.80 | BUY | 1070 | $46,864.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,692.57 | 7.88% | 5 |
| 2026-03-20 14:57:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.50 | 7.88% | 5 |
| 2026-03-20 14:56:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 14:55:00 | $43.82 | BUY | 1070 | $46,887.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.10 | 7.83% | 5 |
| 2026-03-20 14:54:00 | $43.87 | BUY | 1070 | $46,938.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,619.28 | 7.71% | 5 |
| 2026-03-20 14:53:00 | $43.90 | BUY | 1070 | $46,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,589.85 | 7.64% | 5 |
| 2026-03-20 14:52:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,595.20 | 7.66% | 5 |
| 2026-03-20 14:51:00 | $43.95 | BUY | 1070 | $47,021.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,536.35 | 7.52% | 5 |
| 2026-03-20 14:50:00 | $43.93 | BUY | 1070 | $46,999.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.75 | 7.57% | 5 |
| 2026-03-20 14:49:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,520.30 | 7.48% | 5 |
| 2026-03-20 14:48:00 | $43.94 | BUY | 1070 | $47,010.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,547.05 | 7.55% | 5 |
| 2026-03-20 14:47:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,531.00 | 7.51% | 5 |
| 2026-03-20 14:46:00 | $43.99 | BUY | 1070 | $47,063.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,493.55 | 7.42% | 5 |
| 2026-03-20 14:45:00 | $44.01 | BUY | 1070 | $47,085.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,472.15 | 7.37% | 5 |
| 2026-03-20 14:44:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,466.80 | 7.36% | 5 |
| 2026-03-20 14:43:00 | $43.99 | BUY | 1070 | $47,073.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,484.46 | 7.4% | 5 |
| 2026-03-20 14:41:00 | $44.03 | BUY | 1070 | $47,106.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,450.75 | 7.33% | 5 |
| 2026-03-20 14:38:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,466.80 | 7.36% | 5 |
| 2026-03-20 14:37:00 | $43.98 | BUY | 1070 | $47,057.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,499.97 | 7.44% | 5 |
| 2026-03-20 14:36:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,445.40 | 7.31% | 5 |
| 2026-03-20 14:35:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,445.40 | 7.31% | 5 |
| 2026-03-20 14:34:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 14:33:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,456.10 | 7.34% | 5 |
| 2026-03-19 09:37:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.80 | 7.31% | 6 |
| 2026-03-19 09:36:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,796.20 | 7.58% | 6 |
| 2026-03-19 09:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,944.40 | 7.9% | 6 |
| 2026-03-19 09:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,933.00 | 7.88% | 6 |
| 2026-03-19 09:33:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,887.40 | 7.78% | 6 |
| 2026-03-19 09:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,921.60 | 7.85% | 6 |
| 2026-03-19 09:31:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,876.00 | 7.75% | 6 |
| 2026-03-19 09:30:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,705.00 | 7.39% | 6 |
| 2026-03-18 10:28:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,423.90 | 6.85% | 7 |
| 2026-03-18 10:27:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 10:26:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:25:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.50 | 6.9% | 7 |
| 2026-03-18 10:24:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 10:23:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,401.30 | 6.8% | 7 |
| 2026-03-18 10:22:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:21:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.50 | 6.9% | 7 |
| 2026-03-18 10:20:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,491.70 | 7% | 7 |
| 2026-03-18 10:19:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,469.10 | 6.95% | 7 |
| 2026-03-18 10:18:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:17:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:16:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,480.40 | 6.97% | 7 |
| 2026-03-18 10:15:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:14:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,604.70 | 7.24% | 7 |
| 2026-03-18 10:13:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,525.60 | 7.07% | 7 |
| 2026-03-18 10:12:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:11:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,480.40 | 6.97% | 7 |
| 2026-03-18 10:10:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,390.00 | 6.78% | 7 |
| 2026-03-18 09:34:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 09:33:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 09:32:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,423.90 | 6.85% | 7 |
| 2026-03-18 09:31:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,412.60 | 6.83% | 7 |
| 2026-03-17 15:59:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:58:00 | $44.05 | BUY | 1110 | $48,890.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,556.55 | 7.27% | 8 |
| 2026-03-17 15:57:00 | $44.05 | BUY | 1110 | $48,889.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.55 | 7.28% | 8 |
| 2026-03-17 15:56:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:55:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 15:54:00 | $44.15 | BUY | 1110 | $49,005.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.67 | 7.02% | 8 |
| 2026-03-17 15:53:00 | $44.07 | BUY | 1110 | $48,912.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.24 | 7.23% | 8 |
| 2026-03-17 15:52:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 15:51:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:50:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 15:49:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:48:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:47:00 | $44.05 | BUY | 1110 | $48,889.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.55 | 7.28% | 8 |
| 2026-03-17 15:46:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:45:00 | $44.07 | BUY | 1110 | $48,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.35 | 7.23% | 8 |
| 2026-03-17 15:44:00 | $44.02 | BUY | 1110 | $48,862.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,585.30 | 7.34% | 8 |
| 2026-03-17 15:43:00 | $43.99 | BUY | 1110 | $48,823.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,624.15 | 7.42% | 8 |
| 2026-03-17 15:42:00 | $44.02 | BUY | 1110 | $48,856.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,590.85 | 7.35% | 8 |
| 2026-03-17 15:41:00 | $44.10 | BUY | 1110 | $48,950.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,497.50 | 7.15% | 8 |
| 2026-03-17 15:40:00 | $44.08 | BUY | 1110 | $48,928.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.59 | 7.19% | 8 |
| 2026-03-17 15:39:00 | $44.11 | BUY | 1110 | $48,956.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,490.95 | 7.13% | 8 |
| 2026-03-17 15:38:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 15:37:00 | $44.07 | BUY | 1110 | $48,922.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,525.03 | 7.21% | 8 |
| 2026-03-17 15:36:00 | $44.06 | BUY | 1110 | $48,906.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,540.90 | 7.24% | 8 |
| 2026-03-17 15:35:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 15:34:00 | $44.07 | BUY | 1110 | $48,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.35 | 7.23% | 8 |
| 2026-03-17 15:33:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:32:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 15:31:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 15:30:00 | $44.13 | BUY | 1110 | $48,981.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,465.86 | 7.08% | 8 |
| 2026-03-17 15:29:00 | $44.14 | BUY | 1110 | $48,991.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,455.87 | 7.05% | 8 |
| 2026-03-17 15:28:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 15:27:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:26:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:25:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 15:24:00 | $44.11 | BUY | 1110 | $48,956.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,490.95 | 7.13% | 8 |
| 2026-03-17 15:23:00 | $44.09 | BUY | 1110 | $48,940.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.49 | 7.17% | 8 |
| 2026-03-17 15:22:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:21:00 | $44.10 | BUY | 1110 | $48,945.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,501.94 | 7.15% | 8 |
| 2026-03-17 15:20:00 | $44.08 | BUY | 1110 | $48,931.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,516.37 | 7.19% | 8 |
| 2026-03-17 15:19:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 15:18:00 | $44.16 | BUY | 1110 | $49,012.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.45 | 7.01% | 8 |
| 2026-03-17 15:17:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:16:00 | $44.10 | BUY | 1110 | $48,945.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,502.05 | 7.16% | 8 |
| 2026-03-17 15:15:00 | $44.08 | BUY | 1110 | $48,926.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,520.92 | 7.2% | 8 |
| 2026-03-17 15:14:00 | $43.97 | BUY | 1110 | $48,808.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,638.58 | 7.45% | 8 |
| 2026-03-17 15:13:00 | $43.98 | BUY | 1110 | $48,812.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,635.25 | 7.45% | 8 |
| 2026-03-17 15:12:00 | $43.97 | BUY | 1110 | $48,806.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,641.02 | 7.46% | 8 |
| 2026-03-17 15:11:00 | $43.99 | BUY | 1110 | $48,823.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,624.15 | 7.42% | 8 |
| 2026-03-17 15:10:00 | $44.00 | BUY | 1110 | $48,834.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,613.05 | 7.4% | 8 |
| 2026-03-17 15:09:00 | $44.03 | BUY | 1110 | $48,867.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,579.75 | 7.33% | 8 |
| 2026-03-17 15:08:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:07:00 | $44.04 | BUY | 1110 | $48,878.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.65 | 7.3% | 8 |
| 2026-03-17 15:06:00 | $44.04 | BUY | 1110 | $48,884.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.29% | 8 |
| 2026-03-17 15:05:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 15:04:00 | $44.07 | BUY | 1110 | $48,920.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,527.14 | 7.21% | 8 |
| 2026-03-17 15:03:00 | $44.06 | BUY | 1110 | $48,903.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,543.68 | 7.25% | 8 |
| 2026-03-17 15:02:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:01:00 | $44.10 | BUY | 1110 | $48,945.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,501.83 | 7.15% | 8 |
| 2026-03-17 15:00:00 | $44.09 | BUY | 1110 | $48,939.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,508.04 | 7.17% | 8 |
| 2026-03-17 14:59:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:58:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 14:57:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 14:56:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:55:00 | $44.10 | BUY | 1110 | $48,945.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,502.05 | 7.16% | 8 |
| 2026-03-17 14:54:00 | $44.16 | BUY | 1110 | $49,017.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,429.90 | 7% | 8 |
| 2026-03-17 14:53:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 14:52:00 | $44.13 | BUY | 1110 | $48,987.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,459.65 | 7.06% | 8 |
| 2026-03-17 14:51:00 | $44.15 | BUY | 1110 | $49,000.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.55 | 7.03% | 8 |
| 2026-03-17 14:50:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,463.20 | 7.07% | 8 |
| 2026-03-17 14:49:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 14:48:00 | $44.11 | BUY | 1110 | $48,958.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,489.06 | 7.13% | 8 |
| 2026-03-17 14:47:00 | $44.14 | BUY | 1110 | $48,989.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.65 | 7.06% | 8 |
| 2026-03-17 14:46:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 14:45:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:44:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:43:00 | $44.12 | BUY | 1110 | $48,969.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,477.96 | 7.1% | 8 |
| 2026-03-17 14:42:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 14:41:00 | $44.14 | BUY | 1110 | $49,000.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,447.33 | 7.04% | 8 |
| 2026-03-17 14:40:00 | $44.20 | BUY | 1110 | $49,062.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.17 | 6.9% | 8 |
| 2026-03-17 14:39:00 | $44.17 | BUY | 1110 | $49,023.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,424.35 | 6.99% | 8 |
| 2026-03-17 14:38:00 | $44.22 | BUY | 1110 | $49,084.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,363.41 | 6.85% | 8 |
| 2026-03-17 14:37:00 | $44.24 | BUY | 1110 | $49,102.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,345.54 | 6.81% | 8 |
| 2026-03-17 14:36:00 | $44.28 | BUY | 1110 | $49,146.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,300.70 | 6.72% | 8 |
| 2026-03-17 14:35:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 14:34:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 14:33:00 | $44.21 | BUY | 1110 | $49,073.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.29 | 6.88% | 8 |
| 2026-03-17 14:26:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 14:25:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 14:05:00 | $44.29 | BUY | 1110 | $49,156.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.04 | 6.7% | 8 |
| 2026-03-17 14:04:00 | $44.28 | BUY | 1110 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,296.70 | 6.71% | 8 |
| 2026-03-17 14:03:00 | $44.27 | BUY | 1110 | $49,134.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,313.35 | 6.74% | 8 |
| 2026-03-17 14:02:00 | $44.24 | BUY | 1110 | $49,104.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,342.65 | 6.81% | 8 |
| 2026-03-17 14:01:00 | $44.17 | BUY | 1110 | $49,030.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,417.47 | 6.97% | 8 |
| 2026-03-17 14:00:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 13:59:00 | $44.26 | BUY | 1110 | $49,129.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,317.57 | 6.75% | 8 |
| 2026-03-17 13:58:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:57:00 | $44.25 | BUY | 1110 | $49,116.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,331.33 | 6.78% | 8 |
| 2026-03-17 13:56:00 | $44.27 | BUY | 1110 | $49,144.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,303.47 | 6.72% | 8 |
| 2026-03-17 13:55:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:53:00 | $44.27 | BUY | 1110 | $49,140.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.13 | 6.73% | 8 |
| 2026-03-17 13:52:00 | $44.25 | BUY | 1110 | $49,117.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,329.89 | 6.78% | 8 |
| 2026-03-17 13:51:00 | $44.23 | BUY | 1110 | $49,095.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,352.20 | 6.83% | 8 |
| 2026-03-17 13:50:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 13:49:00 | $44.20 | BUY | 1110 | $49,056.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,391.05 | 6.91% | 8 |
| 2026-03-17 13:48:00 | $44.18 | BUY | 1110 | $49,039.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.81 | 6.95% | 8 |
| 2026-03-17 13:47:00 | $44.23 | BUY | 1110 | $49,090.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,356.97 | 6.84% | 8 |
| 2026-03-17 13:46:00 | $44.18 | BUY | 1110 | $49,036.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,411.47 | 6.96% | 8 |
| 2026-03-17 13:45:00 | $44.24 | BUY | 1110 | $49,106.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,340.88 | 6.8% | 8 |
| 2026-03-17 13:44:00 | $44.19 | BUY | 1110 | $49,045.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,402.15 | 6.94% | 8 |
| 2026-03-17 13:43:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:41:00 | $44.24 | BUY | 1110 | $49,110.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,337.10 | 6.8% | 8 |
| 2026-03-17 13:40:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:39:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 13:38:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 13:37:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:36:00 | $44.26 | BUY | 1110 | $49,123.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,324.45 | 6.77% | 8 |
| 2026-03-17 13:35:00 | $44.21 | BUY | 1110 | $49,077.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,369.96 | 6.87% | 8 |
| 2026-03-17 13:34:00 | $44.17 | BUY | 1110 | $49,028.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.80 | 6.97% | 8 |
| 2026-03-17 13:33:00 | $44.21 | BUY | 1110 | $49,067.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,379.95 | 6.89% | 8 |
| 2026-03-17 13:32:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:31:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:30:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:29:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 13:28:00 | $44.23 | BUY | 1110 | $49,092.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,354.64 | 6.83% | 8 |
| 2026-03-17 13:27:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:26:00 | $44.24 | BUY | 1110 | $49,104.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,342.65 | 6.81% | 8 |
| 2026-03-17 13:25:00 | $44.19 | BUY | 1110 | $49,045.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,402.15 | 6.94% | 8 |
| 2026-03-17 13:24:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:23:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 13:22:00 | $44.25 | BUY | 1110 | $49,117.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,330.00 | 6.78% | 8 |
| 2026-03-17 13:21:00 | $44.26 | BUY | 1110 | $49,128.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,318.90 | 6.76% | 8 |
| 2026-03-17 13:20:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:19:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 13:18:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:17:00 | $44.24 | BUY | 1110 | $49,106.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.43 | 6.8% | 8 |
| 2026-03-17 13:16:00 | $44.20 | BUY | 1110 | $49,056.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,391.05 | 6.91% | 8 |
| 2026-03-17 13:15:00 | $44.14 | BUY | 1110 | $48,995.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,452.10 | 7.05% | 8 |
| 2026-03-17 13:14:00 | $44.23 | BUY | 1110 | $49,091.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,355.97 | 6.84% | 8 |
| 2026-03-17 13:13:00 | $44.22 | BUY | 1110 | $49,078.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,368.85 | 6.86% | 8 |
| 2026-03-17 13:12:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:11:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:10:00 | $44.20 | BUY | 1110 | $49,057.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,390.49 | 6.91% | 8 |
| 2026-03-17 13:09:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:08:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 13:07:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:06:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:05:00 | $44.27 | BUY | 1110 | $49,134.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,313.35 | 6.74% | 8 |
| 2026-03-17 13:00:00 | $44.27 | BUY | 1110 | $49,136.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,310.91 | 6.74% | 8 |
| 2026-03-17 12:59:00 | $44.24 | BUY | 1110 | $49,109.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,337.55 | 6.8% | 8 |
| 2026-03-17 12:58:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 12:57:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 12:54:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:53:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:52:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:49:00 | $44.29 | BUY | 1110 | $49,161.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.71 | 6.68% | 8 |
| 2026-03-17 12:47:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 12:42:00 | $44.25 | BUY | 1110 | $49,117.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,330.00 | 6.78% | 8 |
| 2026-03-17 12:41:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 12:39:00 | $44.28 | BUY | 1110 | $49,146.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,301.14 | 6.72% | 8 |
| 2026-03-17 12:37:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 12:36:00 | $44.26 | BUY | 1110 | $49,127.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,320.12 | 6.76% | 8 |
| 2026-03-17 12:35:00 | $44.28 | BUY | 1110 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,296.70 | 6.71% | 8 |
| 2026-03-17 12:34:00 | $44.26 | BUY | 1110 | $49,128.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,318.90 | 6.76% | 8 |
| 2026-03-17 12:21:00 | $44.26 | BUY | 1110 | $49,123.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,324.45 | 6.77% | 8 |
| 2026-03-17 12:20:00 | $44.29 | BUY | 1110 | $49,161.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.71 | 6.68% | 8 |
| 2026-03-17 12:18:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:17:00 | $44.18 | BUY | 1110 | $49,040.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.37 | 6.95% | 8 |
| 2026-03-17 12:16:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 12:15:00 | $44.17 | BUY | 1110 | $49,029.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.47 | 6.97% | 8 |
| 2026-03-17 12:14:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 12:13:00 | $44.02 | BUY | 1110 | $48,863.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,583.75 | 7.33% | 8 |
| 2026-03-17 12:12:00 | $44.04 | BUY | 1110 | $48,878.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.65 | 7.3% | 8 |
| 2026-03-17 12:11:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 12:10:00 | $44.04 | BUY | 1110 | $48,884.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.29% | 8 |
| 2026-03-17 12:09:00 | $44.01 | BUY | 1110 | $48,850.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,597.18 | 7.36% | 8 |
| 2026-03-17 12:08:00 | $43.99 | BUY | 1110 | $48,833.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,613.72 | 7.4% | 8 |
| 2026-03-17 12:07:00 | $43.95 | BUY | 1110 | $48,784.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,663.00 | 7.51% | 8 |
| 2026-03-17 12:06:00 | $43.99 | BUY | 1110 | $48,828.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,618.60 | 7.41% | 8 |
| 2026-03-17 12:05:00 | $44.01 | BUY | 1110 | $48,845.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,601.95 | 7.37% | 8 |
| 2026-03-17 12:04:00 | $44.07 | BUY | 1110 | $48,912.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.24 | 7.23% | 8 |
| 2026-03-17 12:03:00 | $44.02 | BUY | 1110 | $48,862.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,585.30 | 7.34% | 8 |
| 2026-03-17 12:02:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 12:01:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 12:00:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 11:59:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 11:58:00 | $44.11 | BUY | 1110 | $48,962.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,485.40 | 7.12% | 8 |
| 2026-03-17 11:57:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 11:56:00 | $44.11 | BUY | 1110 | $48,962.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,485.40 | 7.12% | 8 |
| 2026-03-17 11:55:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 11:54:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 11:53:00 | $44.22 | BUY | 1110 | $49,084.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,363.30 | 6.85% | 8 |
| 2026-03-17 11:52:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,463.20 | 7.07% | 8 |
| 2026-03-17 11:51:00 | $44.14 | BUY | 1110 | $48,995.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,452.10 | 7.05% | 8 |
| 2026-03-17 11:50:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:49:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 11:48:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:47:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:46:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 11:45:00 | $44.17 | BUY | 1110 | $49,028.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.80 | 6.97% | 8 |
| 2026-03-17 11:44:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:43:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:42:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 11:41:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:40:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 11:39:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 11:38:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 11:37:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 11:36:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 11:35:00 | $44.32 | BUY | 1110 | $49,195.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,252.30 | 6.61% | 8 |
| 2026-03-17 11:34:00 | $44.44 | BUY | 1110 | $49,328.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,119.10 | 6.32% | 8 |
| 2026-03-17 11:33:00 | $44.46 | BUY | 1110 | $49,350.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,096.90 | 6.28% | 8 |
| 2026-03-17 11:32:00 | $44.47 | BUY | 1110 | $49,361.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,085.80 | 6.25% | 8 |
| 2026-03-17 11:31:00 | $44.43 | BUY | 1110 | $49,317.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,130.20 | 6.35% | 8 |
| 2026-03-17 11:30:00 | $44.48 | BUY | 1110 | $49,372.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,074.70 | 6.23% | 8 |
| 2026-03-17 11:29:00 | $44.46 | BUY | 1110 | $49,350.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,096.90 | 6.28% | 8 |
| 2026-03-17 11:28:00 | $44.49 | BUY | 1110 | $49,383.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,063.60 | 6.2% | 8 |
| 2026-03-17 11:27:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,041.40 | 6.16% | 8 |
| 2026-03-17 11:26:00 | $44.56 | BUY | 1110 | $49,461.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,985.90 | 6.04% | 8 |
| 2026-03-17 11:25:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:24:00 | $44.49 | BUY | 1110 | $49,383.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,063.60 | 6.2% | 8 |
| 2026-03-17 11:23:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:22:00 | $44.58 | BUY | 1110 | $49,483.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,963.70 | 5.99% | 8 |
| 2026-03-17 11:21:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:20:00 | $44.69 | BUY | 1110 | $49,605.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,841.60 | 5.73% | 8 |
| 2026-03-17 11:19:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 11:18:00 | $44.64 | BUY | 1110 | $49,550.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,897.10 | 5.85% | 8 |
| 2026-03-17 11:17:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,752.80 | 5.54% | 8 |
| 2026-03-17 11:14:00 | $44.69 | BUY | 1110 | $49,605.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,841.60 | 5.73% | 8 |
| 2026-03-17 11:13:00 | $44.70 | BUY | 1110 | $49,617.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,830.50 | 5.7% | 8 |
| 2026-03-17 11:11:00 | $44.78 | BUY | 1110 | $49,705.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,741.70 | 5.52% | 8 |
| 2026-03-17 09:52:00 | $44.72 | BUY | 1110 | $49,639.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,808.30 | 5.66% | 8 |
| 2026-03-17 09:51:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:49:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,752.80 | 5.54% | 8 |
| 2026-03-17 09:48:00 | $44.73 | BUY | 1110 | $49,650.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,797.20 | 5.63% | 8 |
| 2026-03-17 09:47:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,775.00 | 5.59% | 8 |
| 2026-03-17 09:44:00 | $44.64 | BUY | 1110 | $49,550.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,897.10 | 5.85% | 8 |
| 2026-03-17 09:43:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:42:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 09:41:00 | $44.52 | BUY | 1110 | $49,417.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,030.30 | 6.13% | 8 |
| 2026-03-17 09:40:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 09:39:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,730.60 | 5.49% | 8 |
| 2026-03-17 09:38:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,664.00 | 5.35% | 8 |
| 2026-03-17 09:37:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:36:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,675.10 | 5.37% | 8 |
| 2026-03-16 11:48:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $48.62 | SELL | 1040 | $50,559.60 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $48.54 | SELL | 1040 | $50,481.70 | - | - | - | - | ||
| 2026-03-11 11:28:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - |
Buy Times -> Sold
1265 -> 92.33% -> 1168
Sell Times -> Sold
5527 -> 21.13% -> 1168
Average Cost
$48,904.12
Min: $46,735.90 - Max: $50,551.20
Average Hold Days
4.4 days
Min: 1 - Max: 26
Average Gain
$4,712.84
Min: $594.05 - Max: $7,760.40
Average Gain (%)
9.68%
Min: 1.18% - Max: 16.45%
Buy Times -> Still Hold
1265 -> 7.67% -> 97
Avg. Hold Cost (Not Sold)
$48,290.03
Min: $47,170.50 - Max: $50,528.40
Avg. Hold Days (Not Sold)
1.9 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $128.27 | SELL | 390 | $50,026.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $128.37 | SELL | 390 | $50,064.30 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $128.32 | SELL | 390 | $50,042.90 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $128.30 | SELL | 390 | $50,037.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $128.18 | SELL | 390 | $49,988.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $128.29 | SELL | 390 | $50,033.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $128.19 | SELL | 390 | $49,992.10 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $128.43 | SELL | 390 | $50,087.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $128.70 | SELL | 390 | $50,191.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $128.38 | SELL | 390 | $50,066.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $128.39 | SELL | 390 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $128.58 | SELL | 390 | $50,146.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $128.06 | SELL | 390 | $49,941.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $128.41 | SELL | 390 | $50,079.90 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $128.10 | SELL | 390 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $128.47 | SELL | 390 | $50,103.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $128.16 | SELL | 390 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $128.52 | SELL | 390 | $50,122.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $128.04 | SELL | 390 | $49,935.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $128.49 | SELL | 390 | $50,111.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $125.98 | SELL | 450 | $56,691.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $126.38 | SELL | 450 | $56,871.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $126.26 | SELL | 450 | $56,817.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $126.12 | SELL | 450 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $126.34 | SELL | 450 | $56,853.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $127.00 | SELL | 450 | $57,150.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $127.13 | SELL | 450 | $57,208.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $127.22 | SELL | 450 | $57,249.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $126.68 | SELL | 450 | $57,006.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $126.27 | SELL | 450 | $56,821.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $127.06 | SELL | 450 | $57,177.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $127.40 | SELL | 450 | $57,330.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $127.02 | SELL | 450 | $57,159.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $126.94 | SELL | 450 | $57,123.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $126.46 | SELL | 450 | $56,907.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $126.92 | SELL | 450 | $57,114.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $126.30 | SELL | 450 | $56,835.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $126.10 | SELL | 450 | $56,745.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $126.18 | SELL | 450 | $56,781.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $126.93 | SELL | 450 | $57,118.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $127.14 | SELL | 450 | $57,213.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $127.37 | SELL | 450 | $57,316.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $127.48 | SELL | 450 | $57,366.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $128.12 | SELL | 450 | $57,654.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $127.45 | SELL | 450 | $57,352.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $127.97 | SELL | 450 | $57,586.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.89 | SELL | 450 | $58,000.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $130.38 | SELL | 450 | $58,671.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $129.57 | SELL | 450 | $58,306.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $129.56 | SELL | 450 | $58,302.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $129.03 | SELL | 450 | $58,063.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $127.75 | SELL | 450 | $57,487.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $126.72 | SELL | 450 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $126.44 | SELL | 450 | $56,898.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $125.91 | SELL | 450 | $56,659.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $125.60 | SELL | 450 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $126.16 | SELL | 450 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $125.52 | SELL | 450 | $56,484.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $125.11 | SELL | 450 | $56,299.50 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $124.75 | SELL | 450 | $56,137.50 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $124.63 | SELL | 450 | $56,083.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $123.24 | SELL | 450 | $55,458.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $122.53 | SELL | 450 | $55,138.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $121.61 | SELL | 450 | $54,724.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $119.05 | SELL | 450 | $53,572.50 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $117.23 | SELL | 450 | $52,753.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $117.42 | SELL | 450 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $117.51 | SELL | 450 | $52,879.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $117.44 | SELL | 450 | $52,848.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $117.36 | SELL | 450 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $117.16 | SELL | 450 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $117.65 | SELL | 450 | $52,942.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $117.69 | SELL | 450 | $52,960.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $117.87 | SELL | 450 | $53,041.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $118.06 | SELL | 450 | $53,127.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $117.95 | SELL | 450 | $53,077.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $118.23 | SELL | 450 | $53,203.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $118.25 | SELL | 450 | $53,212.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $118.35 | SELL | 450 | $53,257.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $118.29 | SELL | 450 | $53,230.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $118.19 | SELL | 450 | $53,185.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $118.22 | SELL | 450 | $53,199.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $118.37 | SELL | 450 | $53,266.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $118.54 | SELL | 450 | $53,343.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $118.42 | SELL | 450 | $53,289.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $118.10 | SELL | 450 | $53,145.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $117.97 | SELL | 450 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $117.73 | SELL | 450 | $52,978.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $117.81 | SELL | 450 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $117.96 | SELL | 450 | $53,082.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $117.43 | SELL | 450 | $52,843.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $116.61 | SELL | 450 | $52,474.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $116.88 | SELL | 450 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $116.62 | SELL | 450 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $117.39 | SELL | 450 | $52,825.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $117.41 | SELL | 450 | $52,834.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $116.60 | SELL | 450 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $114.27 | SELL | 450 | $51,421.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $111.14 | SELL | 450 | $50,013.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $111.17 | SELL | 450 | $50,026.50 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $111.12 | SELL | 450 | $50,004.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $111.27 | SELL | 450 | $50,071.50 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $111.13 | SELL | 450 | $50,008.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.49 | SELL | 450 | $50,170.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.82 | SELL | 450 | $50,319.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.45 | SELL | 450 | $50,152.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.62 | SELL | 450 | $50,229.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $111.56 | SELL | 450 | $50,202.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.81 | SELL | 450 | $50,314.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.60 | SELL | 450 | $50,220.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $112.27 | SELL | 450 | $50,521.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $112.34 | SELL | 450 | $50,553.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $112.18 | SELL | 450 | $50,481.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $112.42 | SELL | 450 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $112.19 | SELL | 450 | $50,485.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $111.96 | SELL | 450 | $50,382.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $112.03 | SELL | 450 | $50,413.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $112.31 | SELL | 450 | $50,539.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $112.81 | SELL | 450 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $113.98 | SELL | 450 | $51,291.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $113.83 | SELL | 450 | $51,223.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $113.86 | SELL | 450 | $51,237.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $112.11 | SELL | 450 | $50,449.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $111.43 | SELL | 450 | $50,143.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.38 | SELL | 450 | $50,121.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $111.33 | SELL | 450 | $50,098.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.81 | SELL | 450 | $49,864.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $111.93 | SELL | 450 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $111.94 | SELL | 450 | $50,373.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $111.41 | SELL | 450 | $50,134.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $113.02 | SELL | 460 | $51,989.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $112.85 | SELL | 460 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $113.03 | SELL | 460 | $51,991.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $112.36 | SELL | 460 | $51,685.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $112.63 | SELL | 460 | $51,807.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $112.91 | SELL | 460 | $51,938.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $113.00 | SELL | 460 | $51,980.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $112.88 | SELL | 460 | $51,922.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $112.73 | SELL | 460 | $51,855.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $112.62 | SELL | 460 | $51,802.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $112.25 | SELL | 460 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $112.27 | SELL | 460 | $51,641.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $112.25 | SELL | 460 | $51,635.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $112.28 | SELL | 460 | $51,646.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $112.91 | SELL | 460 | $51,936.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $112.89 | SELL | 460 | $51,929.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $112.75 | SELL | 460 | $51,864.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $112.70 | SELL | 460 | $51,841.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $112.66 | SELL | 460 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $111.90 | SELL | 460 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $111.90 | SELL | 460 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $112.12 | SELL | 460 | $51,575.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $112.55 | SELL | 460 | $51,770.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $111.38 | SELL | 460 | $51,233.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $111.32 | SELL | 460 | $51,204.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $111.42 | SELL | 460 | $51,253.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $111.01 | SELL | 460 | $51,066.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $111.05 | SELL | 460 | $51,082.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $111.04 | SELL | 460 | $51,079.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $111.05 | SELL | 460 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $110.90 | SELL | 460 | $51,011.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $110.68 | SELL | 460 | $50,910.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $110.67 | SELL | 460 | $50,905.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $111.16 | SELL | 460 | $51,131.30 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $111.25 | SELL | 460 | $51,173.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $111.19 | SELL | 460 | $51,145.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $111.13 | SELL | 460 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $111.14 | SELL | 460 | $51,125.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $111.21 | SELL | 460 | $51,158.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $110.84 | SELL | 460 | $50,987.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $110.87 | SELL | 460 | $51,000.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $111.11 | SELL | 460 | $51,112.10 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $111.23 | SELL | 460 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $111.28 | SELL | 460 | $51,187.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $108.18 | SELL | 490 | $53,005.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $108.13 | SELL | 490 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $107.92 | SELL | 490 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $107.59 | SELL | 490 | $52,719.10 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $108.16 | SELL | 490 | $52,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $107.80 | SELL | 490 | $52,823.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $107.78 | SELL | 490 | $52,813.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $107.70 | SELL | 490 | $52,773.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $107.83 | SELL | 490 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $107.88 | SELL | 490 | $52,860.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $108.06 | SELL | 490 | $52,949.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $108.06 | SELL | 490 | $52,946.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $108.10 | SELL | 490 | $52,970.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $108.09 | SELL | 490 | $52,964.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $107.93 | SELL | 490 | $52,887.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $107.69 | SELL | 490 | $52,768.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $107.87 | SELL | 490 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $107.88 | SELL | 490 | $52,858.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $107.82 | SELL | 490 | $52,831.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $107.88 | SELL | 490 | $52,861.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $107.91 | SELL | 490 | $52,875.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $108.00 | SELL | 490 | $52,920.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $108.22 | SELL | 490 | $53,027.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.01 | SELL | 490 | $52,922.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $107.98 | SELL | 490 | $52,908.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $108.27 | SELL | 490 | $53,052.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $108.46 | SELL | 490 | $53,145.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $108.64 | SELL | 490 | $53,234.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $108.45 | SELL | 490 | $53,138.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $108.50 | SELL | 490 | $53,165.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $108.38 | SELL | 490 | $53,106.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $108.55 | SELL | 490 | $53,189.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $108.61 | SELL | 490 | $53,218.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $108.72 | SELL | 490 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $108.77 | SELL | 490 | $53,297.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.80 | SELL | 490 | $53,309.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $108.75 | SELL | 490 | $53,285.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $108.85 | SELL | 490 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $108.69 | SELL | 490 | $53,256.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $108.52 | SELL | 490 | $53,174.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $108.91 | SELL | 490 | $53,363.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $108.97 | SELL | 490 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.10 | SELL | 490 | $53,456.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.04 | SELL | 490 | $53,428.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 490 | $53,482.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $108.71 | SELL | 490 | $53,267.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $108.70 | SELL | 490 | $53,263.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $108.63 | SELL | 490 | $53,228.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $108.63 | SELL | 490 | $53,229.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $108.76 | SELL | 490 | $53,289.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $108.65 | SELL | 490 | $53,238.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $108.63 | SELL | 490 | $53,228.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $108.53 | SELL | 490 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $108.57 | SELL | 490 | $53,199.30 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.33 | SELL | 490 | $53,571.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.24 | SELL | 490 | $53,525.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.11 | SELL | 490 | $53,463.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.12 | SELL | 490 | $53,469.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 490 | $53,493.30 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.18 | SELL | 490 | $53,495.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.16 | SELL | 490 | $53,485.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.08 | SELL | 490 | $53,449.80 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.32 | SELL | 490 | $53,564.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.34 | SELL | 490 | $53,576.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.19 | SELL | 490 | $53,503.10 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.09 | SELL | 490 | $53,454.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $108.98 | SELL | 490 | $53,400.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $108.98 | SELL | 490 | $53,397.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $108.95 | SELL | 490 | $53,383.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $108.93 | SELL | 490 | $53,373.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $108.78 | SELL | 490 | $53,299.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $108.68 | SELL | 490 | $53,253.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.28 | SELL | 490 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.26 | SELL | 490 | $53,537.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.10 | SELL | 490 | $53,459.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.17 | SELL | 490 | $53,491.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $108.94 | SELL | 490 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $108.83 | SELL | 490 | $53,324.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.71 | SELL | 490 | $53,267.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.83 | SELL | 490 | $53,326.70 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.79 | SELL | 490 | $53,304.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.86 | SELL | 490 | $53,341.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.43 | SELL | 490 | $53,130.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.36 | SELL | 490 | $53,096.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.47 | SELL | 490 | $53,149.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.47 | SELL | 490 | $53,150.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.21 | SELL | 490 | $53,020.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.30 | SELL | 490 | $53,066.60 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.49 | SELL | 490 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.64 | SELL | 490 | $53,231.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.77 | SELL | 490 | $53,294.90 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.41 | SELL | 490 | $53,118.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.37 | SELL | 490 | $53,101.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.13 | SELL | 490 | $52,985.70 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $107.94 | SELL | 490 | $52,890.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.03 | SELL | 490 | $52,934.70 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $108.21 | SELL | 490 | $53,022.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $108.57 | SELL | 490 | $53,196.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $108.43 | SELL | 490 | $53,130.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $108.52 | SELL | 490 | $53,172.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $108.30 | SELL | 490 | $53,064.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $108.50 | SELL | 490 | $53,163.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.05 | SELL | 490 | $52,944.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.19 | SELL | 490 | $53,010.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $107.84 | SELL | 490 | $52,839.10 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $107.60 | SELL | 490 | $52,724.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $107.58 | SELL | 490 | $52,714.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.02 | SELL | 490 | $52,929.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.01 | SELL | 490 | $52,924.90 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.17 | SELL | 490 | $53,002.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.35 | SELL | 490 | $53,089.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $109.09 | SELL | 490 | $53,451.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $109.55 | SELL | 490 | $53,679.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $109.63 | SELL | 490 | $53,717.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.56 | SELL | 490 | $53,194.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.49 | SELL | 490 | $53,160.10 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.91 | SELL | 490 | $53,365.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.85 | SELL | 490 | $53,337.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.84 | SELL | 490 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $109.47 | SELL | 490 | $53,640.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.62 | SELL | 490 | $53,223.80 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.87 | SELL | 490 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $108.82 | SELL | 490 | $53,321.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $108.53 | SELL | 490 | $53,179.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $108.31 | SELL | 490 | $53,071.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.95 | SELL | 490 | $52,895.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $108.22 | SELL | 490 | $53,027.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $108.54 | SELL | 490 | $53,184.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $109.65 | SELL | 490 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $109.51 | SELL | 490 | $53,659.90 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $109.54 | SELL | 490 | $53,674.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $109.59 | SELL | 490 | $53,699.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $109.16 | SELL | 490 | $53,488.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $109.76 | SELL | 490 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $109.63 | SELL | 490 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $109.49 | SELL | 490 | $53,650.10 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $109.83 | SELL | 490 | $53,816.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $110.44 | SELL | 490 | $54,115.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $110.03 | SELL | 490 | $53,914.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $109.95 | SELL | 490 | $53,875.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $109.44 | SELL | 490 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $109.27 | SELL | 490 | $53,542.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $109.30 | SELL | 490 | $53,557.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $108.59 | SELL | 490 | $53,209.10 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.80 | SELL | 490 | $52,822.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $107.97 | SELL | 490 | $52,905.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.66 | SELL | 490 | $52,753.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $102.15 | SELL | 490 | $50,053.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $97.46 | SELL | 510 | $49,704.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $97.40 | SELL | 510 | $49,675.70 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $97.52 | SELL | 510 | $49,732.80 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $97.60 | SELL | 510 | $49,776.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $97.47 | SELL | 510 | $49,709.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $97.44 | SELL | 510 | $49,693.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $97.45 | SELL | 510 | $49,699.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $97.55 | SELL | 510 | $49,748.20 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $97.57 | SELL | 510 | $49,760.80 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $97.89 | SELL | 510 | $49,921.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $97.80 | SELL | 510 | $49,878.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $97.92 | SELL | 510 | $49,940.70 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $97.96 | SELL | 510 | $49,957.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $97.95 | SELL | 510 | $49,954.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $97.95 | SELL | 510 | $49,954.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $97.81 | SELL | 510 | $49,883.10 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $97.74 | SELL | 510 | $49,844.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $97.64 | SELL | 510 | $49,796.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $97.70 | SELL | 510 | $49,824.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $97.75 | SELL | 510 | $49,852.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $97.88 | SELL | 510 | $49,918.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $98.27 | SELL | 510 | $50,117.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $97.99 | SELL | 510 | $49,974.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $97.96 | SELL | 510 | $49,959.60 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $97.67 | SELL | 510 | $49,811.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $98.04 | SELL | 510 | $50,000.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $97.92 | SELL | 510 | $49,937.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $98.35 | SELL | 510 | $50,158.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $98.23 | SELL | 510 | $50,097.30 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $98.18 | SELL | 510 | $50,071.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $98.49 | SELL | 510 | $50,229.90 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $98.66 | SELL | 510 | $50,316.60 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $98.44 | SELL | 510 | $50,204.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $98.36 | SELL | 510 | $50,163.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $98.63 | SELL | 510 | $50,301.30 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $98.62 | SELL | 510 | $50,296.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $98.28 | SELL | 510 | $50,122.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $98.48 | SELL | 510 | $50,224.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $98.38 | SELL | 510 | $50,173.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $98.13 | SELL | 510 | $50,046.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $98.34 | SELL | 510 | $50,153.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $97.70 | SELL | 510 | $49,827.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $97.63 | SELL | 510 | $49,791.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $97.87 | SELL | 510 | $49,913.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $98.06 | SELL | 510 | $50,010.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $97.90 | SELL | 510 | $49,929.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $98.32 | SELL | 510 | $50,143.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $98.05 | SELL | 510 | $50,005.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $98.50 | SELL | 510 | $50,235.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $99.62 | SELL | 540 | $53,794.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $99.97 | SELL | 540 | $53,983.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $100.05 | SELL | 540 | $54,027.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $99.82 | SELL | 540 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $99.80 | SELL | 540 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $99.58 | SELL | 540 | $53,773.20 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $99.63 | SELL | 540 | $53,800.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $99.71 | SELL | 540 | $53,843.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $99.70 | SELL | 540 | $53,838.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $99.72 | SELL | 540 | $53,848.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $99.91 | SELL | 540 | $53,951.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $100.10 | SELL | 540 | $54,054.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $99.92 | SELL | 540 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $99.85 | SELL | 540 | $53,919.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $99.95 | SELL | 540 | $53,973.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $99.84 | SELL | 540 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $99.49 | SELL | 540 | $53,724.60 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $99.18 | SELL | 540 | $53,557.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $98.43 | SELL | 540 | $53,152.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $98.51 | SELL | 540 | $53,195.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $98.84 | SELL | 540 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $98.95 | SELL | 540 | $53,433.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $98.92 | SELL | 540 | $53,416.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $99.09 | SELL | 540 | $53,508.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $99.08 | SELL | 540 | $53,503.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $98.69 | SELL | 540 | $53,292.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $98.60 | SELL | 540 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $98.44 | SELL | 540 | $53,157.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $98.36 | SELL | 540 | $53,114.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $98.29 | SELL | 540 | $53,076.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $98.46 | SELL | 540 | $53,168.40 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $98.31 | SELL | 540 | $53,087.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $98.70 | SELL | 540 | $53,298.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $98.59 | SELL | 540 | $53,238.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $99.02 | SELL | 540 | $53,470.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $99.52 | SELL | 540 | $53,740.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $99.50 | SELL | 540 | $53,730.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $99.45 | SELL | 540 | $53,703.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $99.38 | SELL | 540 | $53,665.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $99.31 | SELL | 540 | $53,627.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $99.55 | SELL | 540 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $99.78 | SELL | 540 | $53,881.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $99.96 | SELL | 540 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $100.35 | SELL | 540 | $54,189.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $99.81 | SELL | 540 | $53,897.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $99.99 | SELL | 540 | $53,994.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $99.44 | SELL | 540 | $53,697.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $99.19 | SELL | 540 | $53,562.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $100.24 | SELL | 540 | $54,129.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $99.94 | SELL | 540 | $53,967.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $98.58 | SELL | 540 | $53,233.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $98.71 | SELL | 540 | $53,303.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $98.19 | SELL | 540 | $53,022.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $98.23 | SELL | 540 | $53,044.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $97.94 | SELL | 540 | $52,887.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $98.57 | SELL | 540 | $53,227.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $98.75 | SELL | 540 | $53,325.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $99.68 | SELL | 540 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $98.63 | SELL | 540 | $53,260.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $98.52 | SELL | 540 | $53,200.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $97.95 | SELL | 540 | $52,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $98.22 | SELL | 540 | $53,038.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $98.03 | SELL | 540 | $52,936.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $97.82 | SELL | 540 | $52,822.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $97.35 | SELL | 540 | $52,569.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $97.65 | SELL | 540 | $52,731.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $97.01 | SELL | 540 | $52,385.40 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $94.17 | SELL | 540 | $50,849.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.81 | SELL | 540 | $50,659.90 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.07 | SELL | 540 | $50,795.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $93.86 | SELL | 540 | $50,684.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $93.93 | SELL | 540 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $93.73 | SELL | 540 | $50,614.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $93.72 | SELL | 540 | $50,606.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $93.70 | SELL | 540 | $50,598.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $94.16 | SELL | 540 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $94.35 | SELL | 540 | $50,946.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $94.46 | SELL | 540 | $51,006.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $94.51 | SELL | 540 | $51,034.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $92.40 | SELL | 540 | $49,896.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $92.55 | SELL | 540 | $49,977.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $92.24 | SELL | 540 | $49,809.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $92.28 | SELL | 540 | $49,831.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $92.26 | SELL | 540 | $49,820.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $92.36 | SELL | 540 | $49,874.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $92.25 | SELL | 540 | $49,815.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $92.32 | SELL | 540 | $49,852.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $92.52 | SELL | 540 | $49,960.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $94.76 | SELL | 580 | $54,960.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $94.60 | SELL | 580 | $54,868.00 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $94.69 | SELL | 580 | $54,917.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $94.73 | SELL | 580 | $54,943.40 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $94.75 | SELL | 580 | $54,955.00 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $94.30 | SELL | 580 | $54,694.10 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $94.48 | SELL | 580 | $54,795.50 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $94.67 | SELL | 580 | $54,908.60 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $94.46 | SELL | 580 | $54,786.80 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $94.50 | SELL | 580 | $54,807.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $94.34 | SELL | 580 | $54,714.30 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $94.26 | SELL | 580 | $54,670.80 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $94.17 | SELL | 580 | $54,615.70 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $94.12 | SELL | 580 | $54,586.70 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $94.08 | SELL | 580 | $54,566.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $94.10 | SELL | 580 | $54,578.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $94.12 | SELL | 580 | $54,589.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $93.92 | SELL | 580 | $54,470.70 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $93.94 | SELL | 580 | $54,482.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $93.91 | SELL | 580 | $54,467.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $93.81 | SELL | 580 | $54,409.80 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $93.79 | SELL | 580 | $54,395.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $93.71 | SELL | 580 | $54,351.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $93.90 | SELL | 580 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $93.81 | SELL | 580 | $54,409.90 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $93.99 | SELL | 580 | $54,514.20 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $94.08 | SELL | 580 | $54,567.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $94.07 | SELL | 580 | $54,560.60 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $94.11 | SELL | 580 | $54,583.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $93.96 | SELL | 580 | $54,496.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $93.83 | SELL | 580 | $54,420.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $93.80 | SELL | 580 | $54,401.10 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $93.68 | SELL | 580 | $54,334.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $93.86 | SELL | 580 | $54,435.90 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $93.87 | SELL | 580 | $54,444.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $93.95 | SELL | 580 | $54,488.10 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $93.85 | SELL | 580 | $54,433.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $93.72 | SELL | 580 | $54,360.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $93.66 | SELL | 580 | $54,322.80 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $93.62 | SELL | 580 | $54,298.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $93.32 | SELL | 580 | $54,126.80 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $93.47 | SELL | 580 | $54,212.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $93.53 | SELL | 580 | $54,244.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $93.78 | SELL | 580 | $54,392.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $93.75 | SELL | 580 | $54,372.10 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $93.75 | SELL | 580 | $54,375.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $93.95 | SELL | 580 | $54,491.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $93.76 | SELL | 580 | $54,377.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $93.64 | SELL | 580 | $54,311.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $93.58 | SELL | 580 | $54,274.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $93.59 | SELL | 580 | $54,282.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $93.37 | SELL | 580 | $54,154.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $93.35 | SELL | 580 | $54,143.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $93.52 | SELL | 580 | $54,241.70 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $93.60 | SELL | 580 | $54,288.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $93.93 | SELL | 580 | $54,479.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $93.57 | SELL | 580 | $54,269.70 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $93.50 | SELL | 580 | $54,230.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $93.40 | SELL | 580 | $54,171.10 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $93.29 | SELL | 580 | $54,108.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $93.60 | SELL | 580 | $54,289.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $93.74 | SELL | 580 | $54,368.50 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $93.54 | SELL | 580 | $54,253.10 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $93.68 | SELL | 580 | $54,334.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $93.06 | SELL | 580 | $53,974.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $93.39 | SELL | 580 | $54,166.20 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $93.54 | SELL | 580 | $54,253.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $93.02 | SELL | 580 | $53,951.60 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $92.97 | SELL | 580 | $53,922.60 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $93.55 | SELL | 580 | $54,259.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $93.46 | SELL | 580 | $54,206.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $93.50 | SELL | 580 | $54,230.00 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $93.38 | SELL | 580 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.27 | SELL | 580 | $54,096.60 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.30 | SELL | 580 | $54,114.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $93.31 | SELL | 580 | $54,119.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $92.74 | SELL | 580 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $93.69 | SELL | 580 | $54,340.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $93.37 | SELL | 580 | $54,154.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $93.33 | SELL | 580 | $54,131.40 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $92.28 | SELL | 580 | $53,522.40 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $92.30 | SELL | 580 | $53,534.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $92.20 | SELL | 580 | $53,476.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $92.19 | SELL | 580 | $53,470.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $92.52 | SELL | 580 | $53,661.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $92.69 | SELL | 580 | $53,760.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $92.76 | SELL | 580 | $53,800.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $92.57 | SELL | 580 | $53,690.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $92.58 | SELL | 580 | $53,696.40 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $93.11 | SELL | 580 | $54,003.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $92.73 | SELL | 580 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $93.12 | SELL | 580 | $54,009.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $93.74 | SELL | 580 | $54,369.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $93.57 | SELL | 580 | $54,270.60 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 580 | $54,363.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $92.38 | SELL | 580 | $53,580.40 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $92.23 | SELL | 580 | $53,493.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $92.25 | SELL | 580 | $53,505.00 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $92.27 | SELL | 580 | $53,516.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $92.62 | SELL | 580 | $53,719.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $92.66 | SELL | 580 | $53,742.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $92.77 | SELL | 580 | $53,806.60 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $92.80 | SELL | 580 | $53,824.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $92.90 | SELL | 580 | $53,882.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $92.44 | SELL | 580 | $53,615.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $92.45 | SELL | 580 | $53,621.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $92.32 | SELL | 580 | $53,545.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $91.83 | SELL | 580 | $53,261.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $91.51 | SELL | 580 | $53,075.80 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $91.69 | SELL | 580 | $53,180.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $91.77 | SELL | 580 | $53,226.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $91.53 | SELL | 580 | $53,087.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $91.49 | SELL | 580 | $53,064.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $91.63 | SELL | 580 | $53,145.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $91.48 | SELL | 580 | $53,058.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $91.90 | SELL | 580 | $53,302.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $91.72 | SELL | 580 | $53,197.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $91.65 | SELL | 580 | $53,157.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $92.10 | SELL | 580 | $53,418.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $91.62 | SELL | 580 | $53,139.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $91.70 | SELL | 580 | $53,186.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.97 | SELL | 580 | $52,762.60 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.67 | SELL | 580 | $52,588.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.61 | SELL | 580 | $52,553.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.86 | SELL | 580 | $52,698.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $91.09 | SELL | 580 | $52,832.20 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.59 | SELL | 580 | $52,542.20 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.64 | SELL | 580 | $52,571.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.80 | SELL | 580 | $52,664.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.11 | SELL | 580 | $52,263.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.12 | SELL | 580 | $52,269.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $89.93 | SELL | 580 | $52,159.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $88.89 | SELL | 580 | $51,556.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $88.92 | SELL | 580 | $51,573.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $86.11 | SELL | 600 | $51,666.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $85.91 | SELL | 600 | $51,546.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $86.09 | SELL | 600 | $51,654.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $85.30 | SELL | 600 | $51,180.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $83.85 | SELL | 600 | $50,310.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $68.48 | SELL | 770 | $52,729.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $68.54 | SELL | 770 | $52,775.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $68.46 | SELL | 770 | $52,714.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $68.43 | SELL | 770 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $68.42 | SELL | 770 | $52,683.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $68.09 | SELL | 770 | $52,429.30 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $68.10 | SELL | 770 | $52,437.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $67.43 | SELL | 770 | $51,921.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $67.39 | SELL | 770 | $51,890.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $67.10 | SELL | 770 | $51,667.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $67.12 | SELL | 770 | $51,682.40 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $67.08 | SELL | 770 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $67.14 | SELL | 770 | $51,697.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $66.75 | SELL | 770 | $51,397.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $65.94 | SELL | 770 | $50,773.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $65.78 | SELL | 780 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $65.28 | SELL | 800 | $52,224.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $65.17 | SELL | 800 | $52,133.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $65.12 | SELL | 800 | $52,099.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $65.09 | SELL | 800 | $52,069.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $65.14 | SELL | 800 | $52,111.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $65.19 | SELL | 800 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $65.11 | SELL | 800 | $52,084.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $65.16 | SELL | 800 | $52,127.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $65.19 | SELL | 800 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $65.24 | SELL | 800 | $52,191.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $65.28 | SELL | 800 | $52,220.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $65.15 | SELL | 800 | $52,122.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $65.11 | SELL | 800 | $52,088.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $65.09 | SELL | 800 | $52,075.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $65.16 | SELL | 800 | $52,126.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $65.13 | SELL | 800 | $52,105.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $65.14 | SELL | 800 | $52,110.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $65.07 | SELL | 800 | $52,055.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $65.10 | SELL | 800 | $52,076.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $65.10 | SELL | 800 | $52,083.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $65.02 | SELL | 800 | $52,018.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $65.14 | SELL | 800 | $52,112.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $65.14 | SELL | 800 | $52,112.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $64.98 | SELL | 800 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $64.95 | SELL | 800 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $64.93 | SELL | 800 | $51,944.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $64.84 | SELL | 800 | $51,868.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $64.83 | SELL | 800 | $51,860.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $64.80 | SELL | 800 | $51,836.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $64.81 | SELL | 800 | $51,849.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $64.87 | SELL | 800 | $51,892.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $64.78 | SELL | 800 | $51,820.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $64.81 | SELL | 800 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $64.73 | SELL | 800 | $51,783.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $64.74 | SELL | 800 | $51,788.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $65.01 | SELL | 800 | $52,010.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $65.00 | SELL | 800 | $52,000.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $65.01 | SELL | 800 | $52,008.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $64.97 | SELL | 800 | $51,978.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $64.98 | SELL | 800 | $51,983.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $64.95 | SELL | 800 | $51,956.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $64.96 | SELL | 800 | $51,964.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $65.03 | SELL | 800 | $52,023.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $65.05 | SELL | 800 | $52,040.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $65.15 | SELL | 800 | $52,120.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $65.18 | SELL | 800 | $52,141.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $65.18 | SELL | 800 | $52,145.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $65.23 | SELL | 800 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $65.31 | SELL | 800 | $52,245.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $65.29 | SELL | 800 | $52,232.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $65.30 | SELL | 800 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $65.28 | SELL | 800 | $52,227.10 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $65.30 | SELL | 800 | $52,238.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $65.33 | SELL | 800 | $52,261.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $65.38 | SELL | 800 | $52,300.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $65.37 | SELL | 800 | $52,296.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $65.43 | SELL | 800 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $65.36 | SELL | 800 | $52,284.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $65.46 | SELL | 800 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $65.47 | SELL | 800 | $52,372.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $65.40 | SELL | 800 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $65.43 | SELL | 800 | $52,341.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $65.48 | SELL | 800 | $52,380.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $65.48 | SELL | 800 | $52,385.10 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $65.50 | SELL | 800 | $52,401.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $65.54 | SELL | 800 | $52,434.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $65.54 | SELL | 800 | $52,428.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $65.58 | SELL | 800 | $52,460.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $65.61 | SELL | 800 | $52,486.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $65.55 | SELL | 800 | $52,439.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $65.43 | SELL | 800 | $52,341.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $65.46 | SELL | 800 | $52,366.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $65.50 | SELL | 800 | $52,401.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $65.49 | SELL | 800 | $52,395.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $65.45 | SELL | 800 | $52,361.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $65.41 | SELL | 800 | $52,327.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $65.43 | SELL | 800 | $52,345.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $65.21 | SELL | 800 | $52,170.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $65.08 | SELL | 800 | $52,063.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $64.97 | SELL | 800 | $51,978.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $65.07 | SELL | 800 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $64.98 | SELL | 800 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $64.95 | SELL | 800 | $51,957.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $64.76 | SELL | 800 | $51,810.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $64.74 | SELL | 800 | $51,794.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $64.73 | SELL | 800 | $51,780.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $64.76 | SELL | 800 | $51,804.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $64.76 | SELL | 800 | $51,810.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $64.65 | SELL | 800 | $51,716.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $64.66 | SELL | 800 | $51,730.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $64.61 | SELL | 800 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $64.58 | SELL | 800 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $64.60 | SELL | 800 | $51,679.30 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $64.51 | SELL | 800 | $51,610.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $64.56 | SELL | 800 | $51,647.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $64.67 | SELL | 800 | $51,735.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $64.52 | SELL | 800 | $51,615.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $64.59 | SELL | 800 | $51,672.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $64.55 | SELL | 800 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $64.46 | SELL | 800 | $51,564.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $64.47 | SELL | 800 | $51,574.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $64.51 | SELL | 800 | $51,605.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $64.58 | SELL | 800 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $64.64 | SELL | 800 | $51,711.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $64.64 | SELL | 800 | $51,708.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $64.62 | SELL | 800 | $51,696.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $64.77 | SELL | 800 | $51,814.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $64.72 | SELL | 800 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $64.69 | SELL | 800 | $51,754.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $64.39 | SELL | 800 | $51,515.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $64.38 | SELL | 800 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $64.40 | SELL | 800 | $51,520.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $64.37 | SELL | 800 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $64.36 | SELL | 800 | $51,488.10 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $64.33 | SELL | 800 | $51,460.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $64.27 | SELL | 800 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $64.19 | SELL | 800 | $51,355.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $64.20 | SELL | 800 | $51,363.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $64.19 | SELL | 800 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $64.37 | SELL | 800 | $51,496.50 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $64.38 | SELL | 800 | $51,501.40 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $64.41 | SELL | 800 | $51,526.90 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $64.38 | SELL | 800 | $51,501.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $64.47 | SELL | 800 | $51,572.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $64.57 | SELL | 800 | $51,658.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $64.58 | SELL | 800 | $51,661.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $64.46 | SELL | 800 | $51,566.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $64.66 | SELL | 800 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $64.54 | SELL | 800 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $64.52 | SELL | 800 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $64.45 | SELL | 800 | $51,558.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $64.37 | SELL | 800 | $51,496.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $64.33 | SELL | 800 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $64.20 | SELL | 800 | $51,359.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $64.18 | SELL | 800 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $64.08 | SELL | 800 | $51,265.20 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $64.21 | SELL | 800 | $51,370.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $64.20 | SELL | 800 | $51,362.80 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $64.21 | SELL | 800 | $51,365.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $64.20 | SELL | 800 | $51,358.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $64.34 | SELL | 800 | $51,471.90 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $64.48 | SELL | 800 | $51,584.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $64.41 | SELL | 800 | $51,524.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $64.60 | SELL | 800 | $51,678.90 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $64.30 | SELL | 800 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $64.19 | SELL | 800 | $51,353.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $64.22 | SELL | 800 | $51,376.70 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $64.17 | SELL | 800 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $64.63 | SELL | 800 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $64.66 | SELL | 800 | $51,728.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $64.23 | SELL | 800 | $51,384.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $63.11 | SELL | 830 | $52,381.30 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $63.17 | SELL | 830 | $52,431.10 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $63.21 | SELL | 830 | $52,464.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $62.91 | SELL | 830 | $52,215.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $62.92 | SELL | 830 | $52,223.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $62.81 | SELL | 830 | $52,132.30 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $62.61 | SELL | 830 | $51,966.30 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $62.53 | SELL | 830 | $51,899.90 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $62.48 | SELL | 830 | $51,858.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $62.47 | SELL | 830 | $51,850.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $62.44 | SELL | 830 | $51,825.20 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $62.57 | SELL | 830 | $51,933.10 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $62.83 | SELL | 830 | $52,148.90 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $63.04 | SELL | 830 | $52,323.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $63.06 | SELL | 830 | $52,339.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $63.01 | SELL | 830 | $52,298.30 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $63.02 | SELL | 830 | $52,306.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $63.13 | SELL | 830 | $52,397.90 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $63.25 | SELL | 830 | $52,497.50 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $63.22 | SELL | 830 | $52,472.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $63.07 | SELL | 830 | $52,348.10 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $63.03 | SELL | 830 | $52,314.90 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $63.05 | SELL | 830 | $52,331.50 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $62.97 | SELL | 830 | $52,265.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $62.99 | SELL | 830 | $52,281.70 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $63.00 | SELL | 830 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $62.94 | SELL | 830 | $52,240.20 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $63.10 | SELL | 830 | $52,373.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $62.87 | SELL | 830 | $52,182.10 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $62.95 | SELL | 830 | $52,248.50 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $62.93 | SELL | 830 | $52,231.90 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $62.96 | SELL | 830 | $52,256.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $62.84 | SELL | 830 | $52,157.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $62.80 | SELL | 830 | $52,124.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $62.70 | SELL | 830 | $52,041.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $62.50 | SELL | 830 | $51,875.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $62.55 | SELL | 830 | $51,916.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $62.51 | SELL | 830 | $51,883.30 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $62.49 | SELL | 830 | $51,866.70 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $62.45 | SELL | 830 | $51,833.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $62.64 | SELL | 830 | $51,991.20 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $62.67 | SELL | 830 | $52,016.10 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $62.76 | SELL | 830 | $52,090.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $62.75 | SELL | 830 | $52,082.50 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $62.68 | SELL | 830 | $52,024.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $62.65 | SELL | 830 | $51,999.50 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $62.89 | SELL | 830 | $52,198.70 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $62.72 | SELL | 830 | $52,057.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $62.60 | SELL | 830 | $51,958.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $62.54 | SELL | 830 | $51,908.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $62.59 | SELL | 830 | $51,949.70 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $62.69 | SELL | 830 | $52,032.70 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $62.77 | SELL | 830 | $52,099.10 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $62.74 | SELL | 830 | $52,074.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $62.66 | SELL | 830 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $63.08 | SELL | 830 | $52,356.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $62.88 | SELL | 830 | $52,190.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $62.82 | SELL | 830 | $52,140.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $62.71 | SELL | 830 | $52,049.30 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $62.79 | SELL | 830 | $52,115.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $62.73 | SELL | 830 | $52,065.90 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $62.78 | SELL | 830 | $52,107.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $62.86 | SELL | 830 | $52,173.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $62.90 | SELL | 830 | $52,207.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $63.12 | SELL | 830 | $52,389.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $63.20 | SELL | 830 | $52,456.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $63.16 | SELL | 830 | $52,422.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $63.28 | SELL | 830 | $52,522.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $63.18 | SELL | 830 | $52,439.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $62.98 | SELL | 830 | $52,273.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $62.85 | SELL | 830 | $52,165.50 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $62.63 | SELL | 830 | $51,982.90 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $62.42 | SELL | 830 | $51,808.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $62.56 | SELL | 830 | $51,924.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $62.25 | SELL | 830 | $51,667.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $62.31 | SELL | 830 | $51,717.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $61.95 | SELL | 830 | $51,418.50 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $61.64 | SELL | 860 | $53,010.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $61.51 | SELL | 860 | $52,898.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $61.58 | SELL | 860 | $52,958.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $61.48 | SELL | 860 | $52,872.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $61.45 | SELL | 860 | $52,847.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $61.40 | SELL | 860 | $52,804.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $61.39 | SELL | 860 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $61.38 | SELL | 860 | $52,786.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $61.19 | SELL | 860 | $52,623.40 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $61.18 | SELL | 860 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $61.08 | SELL | 860 | $52,528.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $61.09 | SELL | 860 | $52,537.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $61.16 | SELL | 860 | $52,597.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $61.07 | SELL | 860 | $52,520.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $60.99 | SELL | 860 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $60.78 | SELL | 860 | $52,270.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $60.72 | SELL | 860 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $60.53 | SELL | 860 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $60.27 | SELL | 860 | $51,832.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $60.17 | SELL | 860 | $51,746.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $60.32 | SELL | 860 | $51,875.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $60.36 | SELL | 860 | $51,909.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $60.41 | SELL | 860 | $51,952.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $60.28 | SELL | 860 | $51,840.80 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $60.47 | SELL | 860 | $52,004.20 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $60.42 | SELL | 860 | $51,961.20 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $60.33 | SELL | 860 | $51,883.80 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $60.18 | SELL | 860 | $51,754.80 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $60.30 | SELL | 860 | $51,858.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $60.66 | SELL | 860 | $52,167.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $60.93 | SELL | 860 | $52,399.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $60.92 | SELL | 860 | $52,391.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $61.00 | SELL | 860 | $52,460.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $60.97 | SELL | 860 | $52,434.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $60.91 | SELL | 860 | $52,382.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $61.05 | SELL | 860 | $52,503.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $60.98 | SELL | 860 | $52,442.80 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $60.95 | SELL | 860 | $52,417.00 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $60.71 | SELL | 860 | $52,210.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $60.55 | SELL | 860 | $52,073.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $60.35 | SELL | 860 | $51,901.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $60.34 | SELL | 860 | $51,892.40 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $60.54 | SELL | 860 | $52,064.40 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $60.51 | SELL | 860 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $60.50 | SELL | 860 | $52,030.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $60.16 | SELL | 860 | $51,737.60 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $60.26 | SELL | 860 | $51,823.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $60.70 | SELL | 860 | $52,202.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $60.82 | SELL | 860 | $52,305.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $60.94 | SELL | 860 | $52,408.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $61.03 | SELL | 860 | $52,485.80 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $60.38 | SELL | 860 | $51,926.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $60.31 | SELL | 860 | $51,866.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $60.29 | SELL | 860 | $51,849.40 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $60.44 | SELL | 860 | $51,978.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $60.24 | SELL | 860 | $51,806.40 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $60.23 | SELL | 860 | $51,797.80 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $60.08 | SELL | 860 | $51,668.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $60.21 | SELL | 860 | $51,780.60 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $60.12 | SELL | 860 | $51,703.20 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $59.92 | SELL | 860 | $51,531.20 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $60.19 | SELL | 860 | $51,763.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $60.15 | SELL | 860 | $51,729.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $60.01 | SELL | 860 | $51,608.60 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $58.90 | SELL | 900 | $53,010.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $58.41 | SELL | 900 | $52,569.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $58.42 | SELL | 900 | $52,578.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $58.75 | SELL | 900 | $52,875.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $59.05 | SELL | 900 | $53,145.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $59.04 | SELL | 900 | $53,136.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $59.01 | SELL | 900 | $53,109.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $58.93 | SELL | 900 | $53,037.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $58.84 | SELL | 900 | $52,956.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $58.78 | SELL | 900 | $52,902.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $58.88 | SELL | 900 | $52,992.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $58.85 | SELL | 900 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $58.89 | SELL | 900 | $53,001.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $58.81 | SELL | 900 | $52,929.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $58.86 | SELL | 900 | $52,974.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $58.87 | SELL | 900 | $52,983.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $58.83 | SELL | 900 | $52,947.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $58.71 | SELL | 900 | $52,839.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $58.69 | SELL | 900 | $52,821.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $58.66 | SELL | 900 | $52,794.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $58.65 | SELL | 900 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $58.59 | SELL | 900 | $52,731.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $58.58 | SELL | 900 | $52,722.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $58.37 | SELL | 900 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $58.47 | SELL | 900 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $58.54 | SELL | 900 | $52,686.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $58.51 | SELL | 900 | $52,659.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $58.60 | SELL | 900 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $58.79 | SELL | 900 | $52,911.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $58.70 | SELL | 900 | $52,830.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $58.63 | SELL | 900 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $58.64 | SELL | 900 | $52,776.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $58.61 | SELL | 900 | $52,749.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $58.56 | SELL | 900 | $52,704.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $58.52 | SELL | 900 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $58.49 | SELL | 900 | $52,641.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $58.38 | SELL | 900 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $58.26 | SELL | 900 | $52,434.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $58.28 | SELL | 900 | $52,452.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $58.23 | SELL | 900 | $52,407.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $58.19 | SELL | 900 | $52,371.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $58.13 | SELL | 900 | $52,317.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $58.06 | SELL | 900 | $52,254.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $58.02 | SELL | 900 | $52,218.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $58.07 | SELL | 900 | $52,263.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $57.97 | SELL | 900 | $52,173.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $57.81 | SELL | 900 | $52,029.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $57.88 | SELL | 900 | $52,092.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $57.83 | SELL | 900 | $52,047.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $57.82 | SELL | 900 | $52,038.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $57.80 | SELL | 900 | $52,020.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $57.71 | SELL | 900 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $57.72 | SELL | 900 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $57.67 | SELL | 900 | $51,903.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $57.76 | SELL | 900 | $51,984.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $57.66 | SELL | 900 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $57.63 | SELL | 900 | $51,867.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $57.48 | SELL | 900 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $57.50 | SELL | 900 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $57.57 | SELL | 900 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $57.53 | SELL | 900 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $56.59 | SELL | 900 | $50,931.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $55.32 | SELL | 900 | $49,788.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $52.91 | SELL | 970 | $51,322.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $52.86 | SELL | 970 | $51,274.20 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $52.99 | SELL | 970 | $51,400.30 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $52.76 | SELL | 970 | $51,177.20 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $52.78 | SELL | 970 | $51,196.60 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $52.82 | SELL | 970 | $51,235.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $52.77 | SELL | 970 | $51,186.90 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $52.85 | SELL | 970 | $51,264.50 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $53.07 | SELL | 970 | $51,477.90 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $53.06 | SELL | 970 | $51,468.20 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $52.42 | SELL | 970 | $50,847.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $51.64 | SELL | 980 | $50,602.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $51.79 | SELL | 980 | $50,755.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $51.93 | SELL | 980 | $50,890.90 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $50.37 | SELL | 1060 | $53,386.90 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $50.41 | SELL | 1060 | $53,429.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $50.44 | SELL | 1060 | $53,461.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $50.36 | SELL | 1060 | $53,376.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $50.34 | SELL | 1060 | $53,355.10 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $50.30 | SELL | 1060 | $53,312.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $50.39 | SELL | 1060 | $53,408.10 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $50.21 | SELL | 1060 | $53,217.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $50.17 | SELL | 1060 | $53,183.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $50.17 | SELL | 1060 | $53,174.90 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $50.23 | SELL | 1060 | $53,238.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $50.22 | SELL | 1060 | $53,236.80 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $50.20 | SELL | 1060 | $53,206.70 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $50.17 | SELL | 1060 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $50.22 | SELL | 1060 | $53,227.90 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $50.16 | SELL | 1060 | $53,168.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $50.15 | SELL | 1060 | $53,159.30 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $50.15 | SELL | 1060 | $53,153.70 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $49.95 | SELL | 1060 | $52,947.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $49.95 | SELL | 1060 | $52,941.70 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $49.97 | SELL | 1060 | $52,972.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $49.99 | SELL | 1060 | $52,986.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $49.94 | SELL | 1060 | $52,936.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $49.94 | SELL | 1060 | $52,931.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $49.91 | SELL | 1060 | $52,904.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $49.96 | SELL | 1060 | $52,954.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $49.97 | SELL | 1060 | $52,962.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $50.00 | SELL | 1060 | $53,000.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $49.93 | SELL | 1060 | $52,925.80 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $49.81 | SELL | 1060 | $52,798.60 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $49.84 | SELL | 1060 | $52,830.40 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $49.92 | SELL | 1060 | $52,915.20 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $50.07 | SELL | 1060 | $53,074.20 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $49.70 | SELL | 1060 | $52,682.00 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $49.33 | SELL | 1060 | $52,289.80 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $48.99 | SELL | 1060 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $48.74 | SELL | 1060 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $48.81 | SELL | 1060 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $48.28 | SELL | 1060 | $51,176.80 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $48.43 | SELL | 1060 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $48.22 | SELL | 1100 | $53,036.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.29 | SELL | 1100 | $53,115.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.43 | SELL | 1100 | $53,273.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.37 | SELL | 1100 | $53,207.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.20 | SELL | 1100 | $53,020.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.22 | SELL | 1100 | $53,042.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.34 | SELL | 1100 | $53,174.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.60 | SELL | 1100 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.36 | SELL | 1100 | $53,196.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.33 | SELL | 1100 | $53,163.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.31 | SELL | 1100 | $53,141.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.29 | SELL | 1100 | $53,119.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.28 | SELL | 1100 | $53,108.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.56 | SELL | 1100 | $53,416.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.51 | SELL | 1100 | $53,361.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.35 | SELL | 1100 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.30 | SELL | 1100 | $53,130.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.47 | SELL | 1100 | $53,317.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.42 | SELL | 1100 | $53,262.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.58 | SELL | 1100 | $53,438.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.74 | SELL | 1100 | $53,614.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.65 | SELL | 1100 | $53,515.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.62 | SELL | 1100 | $53,482.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.53 | SELL | 1100 | $53,383.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.26 | SELL | 1100 | $53,086.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.19 | SELL | 1100 | $53,009.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.27 | SELL | 1100 | $53,097.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.25 | SELL | 1100 | $53,075.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.17 | SELL | 1100 | $52,987.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.24 | SELL | 1100 | $53,064.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.38 | SELL | 1100 | $53,218.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.46 | SELL | 1100 | $53,306.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.45 | SELL | 1100 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.49 | SELL | 1100 | $53,339.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.55 | SELL | 1100 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.44 | SELL | 1100 | $53,284.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.40 | SELL | 1100 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.11 | SELL | 1100 | $52,921.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.21 | SELL | 1100 | $53,031.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.18 | SELL | 1100 | $52,998.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.01 | SELL | 1100 | $52,811.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $47.89 | SELL | 1100 | $52,679.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $47.82 | SELL | 1100 | $52,602.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $47.80 | SELL | 1100 | $52,580.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $47.74 | SELL | 1100 | $52,514.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $47.83 | SELL | 1100 | $52,613.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $47.84 | SELL | 1100 | $52,624.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $47.99 | SELL | 1100 | $52,789.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $47.97 | SELL | 1100 | $52,767.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $47.88 | SELL | 1100 | $52,668.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $47.90 | SELL | 1100 | $52,690.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.06 | SELL | 1100 | $52,866.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $47.98 | SELL | 1100 | $52,778.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $47.92 | SELL | 1100 | $52,712.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.04 | SELL | 1100 | $52,844.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $47.93 | SELL | 1100 | $52,723.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $47.85 | SELL | 1100 | $52,635.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $47.78 | SELL | 1100 | $52,558.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $47.68 | SELL | 1100 | $52,448.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $47.61 | SELL | 1100 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $47.58 | SELL | 1100 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $47.46 | SELL | 1100 | $52,206.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $47.57 | SELL | 1100 | $52,327.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $47.69 | SELL | 1100 | $52,459.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $47.38 | SELL | 1100 | $52,118.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $47.54 | SELL | 1100 | $52,294.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $47.35 | SELL | 1100 | $52,085.00 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $41.02 | BUY | 1160 | $47,587.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,338.51 | 15.42% | 2 |
| 2026-03-30 15:52:00 | $41.07 | BUY | 1160 | $47,635.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,290.60 | 15.31% | 2 |
| 2026-03-30 15:51:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.80 | 15.29% | 2 |
| 2026-03-30 15:50:00 | $41.07 | BUY | 1160 | $47,641.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.80 | 15.29% | 2 |
| 2026-03-30 15:49:00 | $40.96 | BUY | 1160 | $47,513.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,412.40 | 15.6% | 2 |
| 2026-03-30 15:48:00 | $40.91 | BUY | 1160 | $47,449.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,476.20 | 15.76% | 2 |
| 2026-03-30 15:47:00 | $40.93 | BUY | 1160 | $47,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,447.20 | 15.69% | 2 |
| 2026-03-30 15:46:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,482.00 | 15.77% | 2 |
| 2026-03-30 15:45:00 | $40.86 | BUY | 1160 | $47,391.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,534.20 | 15.9% | 2 |
| 2026-03-30 15:44:00 | $40.83 | BUY | 1160 | $47,357.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,569.00 | 15.98% | 2 |
| 2026-03-30 15:43:00 | $40.83 | BUY | 1160 | $47,363.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,562.62 | 15.97% | 2 |
| 2026-03-30 15:42:00 | $40.85 | BUY | 1160 | $47,386.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,540.00 | 15.91% | 2 |
| 2026-03-30 15:41:00 | $40.87 | BUY | 1160 | $47,405.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,520.16 | 15.86% | 2 |
| 2026-03-30 15:40:00 | $40.88 | BUY | 1160 | $47,415.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,511.00 | 15.84% | 2 |
| 2026-03-30 15:39:00 | $40.76 | BUY | 1160 | $47,275.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,650.20 | 16.18% | 2 |
| 2026-03-30 15:38:00 | $40.73 | BUY | 1160 | $47,246.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,679.20 | 16.25% | 2 |
| 2026-03-30 15:37:00 | $40.80 | BUY | 1160 | $47,328.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,598.00 | 16.05% | 2 |
| 2026-03-30 15:36:00 | $40.82 | BUY | 1160 | $47,351.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,574.68 | 16% | 2 |
| 2026-03-30 15:35:00 | $40.80 | BUY | 1160 | $47,326.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,599.39 | 16.06% | 2 |
| 2026-03-30 15:34:00 | $40.73 | BUY | 1160 | $47,247.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,678.97 | 16.25% | 2 |
| 2026-03-30 15:33:00 | $40.70 | BUY | 1160 | $47,216.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,709.94 | 16.33% | 2 |
| 2026-03-30 15:32:00 | $40.66 | BUY | 1160 | $47,165.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,760.40 | 16.45% | 2 |
| 2026-03-30 15:31:00 | $40.67 | BUY | 1160 | $47,177.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,748.80 | 16.42% | 2 |
| 2026-03-30 15:30:00 | $40.75 | BUY | 1160 | $47,270.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,656.00 | 16.2% | 2 |
| 2026-03-30 15:29:00 | $40.72 | BUY | 1160 | $47,229.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,696.60 | 16.3% | 2 |
| 2026-03-30 15:28:00 | $40.75 | BUY | 1160 | $47,266.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,659.48 | 16.2% | 2 |
| 2026-03-30 15:27:00 | $40.73 | BUY | 1160 | $47,241.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,685.00 | 16.27% | 2 |
| 2026-03-30 15:26:00 | $40.76 | BUY | 1160 | $47,281.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,644.40 | 16.17% | 2 |
| 2026-03-30 15:25:00 | $40.74 | BUY | 1160 | $47,256.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,669.80 | 16.23% | 2 |
| 2026-03-30 15:24:00 | $40.81 | BUY | 1160 | $47,344.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,581.06 | 16.01% | 2 |
| 2026-03-30 15:23:00 | $40.83 | BUY | 1160 | $47,362.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,563.20 | 15.97% | 2 |
| 2026-03-30 15:22:00 | $40.81 | BUY | 1160 | $47,333.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,592.20 | 16.04% | 2 |
| 2026-03-30 15:21:00 | $40.78 | BUY | 1160 | $47,304.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,621.20 | 16.11% | 2 |
| 2026-03-30 15:20:00 | $40.86 | BUY | 1160 | $47,391.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,534.20 | 15.9% | 2 |
| 2026-03-30 15:19:00 | $40.83 | BUY | 1160 | $47,365.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,560.65 | 15.96% | 2 |
| 2026-03-30 15:18:00 | $40.86 | BUY | 1160 | $47,397.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,528.52 | 15.88% | 2 |
| 2026-03-30 15:17:00 | $40.86 | BUY | 1160 | $47,397.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,528.40 | 15.88% | 2 |
| 2026-03-30 15:16:00 | $40.79 | BUY | 1160 | $47,317.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,608.79 | 16.08% | 2 |
| 2026-03-30 15:15:00 | $40.83 | BUY | 1160 | $47,357.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,569.00 | 15.98% | 2 |
| 2026-03-30 15:14:00 | $40.78 | BUY | 1160 | $47,308.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,617.14 | 16.1% | 2 |
| 2026-03-30 15:13:00 | $40.81 | BUY | 1160 | $47,339.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,586.40 | 16.03% | 2 |
| 2026-03-30 15:12:00 | $40.75 | BUY | 1160 | $47,270.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,656.00 | 16.2% | 2 |
| 2026-03-30 15:11:00 | $40.78 | BUY | 1160 | $47,304.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,621.08 | 16.11% | 2 |
| 2026-03-30 15:10:00 | $40.79 | BUY | 1160 | $47,316.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,609.60 | 16.08% | 2 |
| 2026-03-30 15:09:00 | $40.81 | BUY | 1160 | $47,339.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,586.40 | 16.03% | 2 |
| 2026-03-30 15:08:00 | $40.80 | BUY | 1160 | $47,328.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,598.00 | 16.05% | 2 |
| 2026-03-30 15:07:00 | $40.85 | BUY | 1160 | $47,385.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,540.35 | 15.91% | 2 |
| 2026-03-30 15:06:00 | $40.87 | BUY | 1160 | $47,409.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,516.92 | 15.86% | 2 |
| 2026-03-30 15:05:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,505.20 | 15.83% | 2 |
| 2026-03-30 15:04:00 | $41.02 | BUY | 1160 | $47,577.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,348.60 | 15.45% | 2 |
| 2026-03-30 15:03:00 | $40.98 | BUY | 1160 | $47,531.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,394.30 | 15.56% | 2 |
| 2026-03-30 15:02:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,331.20 | 15.4% | 2 |
| 2026-03-30 15:01:00 | $40.97 | BUY | 1160 | $47,519.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,406.60 | 15.59% | 2 |
| 2026-03-30 15:00:00 | $40.90 | BUY | 1160 | $47,444.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,482.00 | 15.77% | 2 |
| 2026-03-30 14:59:00 | $40.94 | BUY | 1160 | $47,488.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,437.22 | 15.66% | 2 |
| 2026-03-30 14:58:00 | $40.88 | BUY | 1160 | $47,420.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,505.20 | 15.83% | 2 |
| 2026-03-30 14:57:00 | $40.90 | BUY | 1160 | $47,442.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,483.28 | 15.77% | 2 |
| 2026-03-30 14:56:00 | $41.03 | BUY | 1160 | $47,595.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,330.85 | 15.4% | 2 |
| 2026-03-30 14:55:00 | $41.02 | BUY | 1160 | $47,584.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,341.29 | 15.43% | 2 |
| 2026-03-30 14:54:00 | $41.02 | BUY | 1160 | $47,588.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,337.12 | 15.42% | 2 |
| 2026-03-30 14:53:00 | $41.01 | BUY | 1160 | $47,571.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,354.17 | 15.46% | 2 |
| 2026-03-30 14:52:00 | $41.02 | BUY | 1160 | $47,577.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,348.60 | 15.45% | 2 |
| 2026-03-30 14:51:00 | $41.01 | BUY | 1160 | $47,571.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,354.40 | 15.46% | 2 |
| 2026-03-30 14:50:00 | $41.01 | BUY | 1160 | $47,565.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,360.20 | 15.47% | 2 |
| 2026-03-30 14:49:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 14:48:00 | $41.09 | BUY | 1160 | $47,664.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,261.60 | 15.23% | 2 |
| 2026-03-30 14:47:00 | $41.10 | BUY | 1160 | $47,676.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,250.00 | 15.21% | 2 |
| 2026-03-30 14:46:00 | $41.11 | BUY | 1160 | $47,686.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,239.33 | 15.18% | 2 |
| 2026-03-30 14:45:00 | $41.17 | BUY | 1160 | $47,751.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,174.60 | 15.02% | 2 |
| 2026-03-30 14:44:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,244.20 | 15.19% | 2 |
| 2026-03-30 14:43:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 14:42:00 | $41.19 | BUY | 1160 | $47,784.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,141.08 | 14.94% | 2 |
| 2026-03-30 14:41:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,151.40 | 14.97% | 2 |
| 2026-03-30 14:40:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:39:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:38:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 14:37:00 | $41.27 | BUY | 1160 | $47,873.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,052.80 | 14.73% | 2 |
| 2026-03-30 14:36:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 14:35:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 14:34:00 | $41.15 | BUY | 1160 | $47,738.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,187.48 | 15.06% | 2 |
| 2026-03-30 14:33:00 | $41.13 | BUY | 1160 | $47,712.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,213.23 | 15.12% | 2 |
| 2026-03-30 14:32:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 14:31:00 | $41.17 | BUY | 1160 | $47,757.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,168.80 | 15.01% | 2 |
| 2026-03-30 14:30:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 14:29:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 14:28:00 | $41.07 | BUY | 1160 | $47,641.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,284.68 | 15.29% | 2 |
| 2026-03-30 14:27:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 14:26:00 | $41.13 | BUY | 1160 | $47,705.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,221.00 | 15.14% | 2 |
| 2026-03-30 14:25:00 | $41.19 | BUY | 1160 | $47,774.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,151.40 | 14.97% | 2 |
| 2026-03-30 14:24:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 14:23:00 | $41.19 | BUY | 1160 | $47,780.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,145.60 | 14.96% | 2 |
| 2026-03-30 14:22:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 14:21:00 | $41.24 | BUY | 1160 | $47,832.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,093.40 | 14.83% | 2 |
| 2026-03-30 14:20:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 14:19:00 | $41.25 | BUY | 1160 | $47,850.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,076.00 | 14.79% | 2 |
| 2026-03-30 14:18:00 | $41.23 | BUY | 1160 | $47,826.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.08 | 14.84% | 2 |
| 2026-03-30 14:17:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 14:16:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 14:15:00 | $41.23 | BUY | 1160 | $47,826.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.20 | 14.84% | 2 |
| 2026-03-30 14:14:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 14:13:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,041.20 | 14.7% | 2 |
| 2026-03-30 14:12:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 14:11:00 | $41.27 | BUY | 1160 | $47,868.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,057.56 | 14.74% | 2 |
| 2026-03-30 14:10:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 14:09:00 | $41.28 | BUY | 1160 | $47,879.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,047.00 | 14.72% | 2 |
| 2026-03-30 14:08:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 14:07:00 | $41.25 | BUY | 1160 | $47,844.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,081.80 | 14.8% | 2 |
| 2026-03-30 14:06:00 | $41.31 | BUY | 1160 | $47,922.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,003.62 | 14.61% | 2 |
| 2026-03-30 14:05:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 14:04:00 | $41.32 | BUY | 1160 | $47,932.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,993.64 | 14.59% | 2 |
| 2026-03-30 14:03:00 | $41.31 | BUY | 1160 | $47,919.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,006.40 | 14.62% | 2 |
| 2026-03-30 14:02:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 14:01:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 14:00:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 13:59:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 13:58:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 13:57:00 | $41.31 | BUY | 1160 | $47,913.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,012.20 | 14.64% | 2 |
| 2026-03-30 13:56:00 | $41.35 | BUY | 1160 | $47,965.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,961.04 | 14.51% | 2 |
| 2026-03-30 13:55:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 13:54:00 | $41.39 | BUY | 1160 | $48,006.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,919.40 | 14.41% | 2 |
| 2026-03-30 13:53:00 | $41.41 | BUY | 1160 | $48,037.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,888.78 | 14.34% | 2 |
| 2026-03-30 13:52:00 | $41.37 | BUY | 1160 | $47,983.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,942.60 | 14.47% | 2 |
| 2026-03-30 13:51:00 | $41.36 | BUY | 1160 | $47,971.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,954.20 | 14.5% | 2 |
| 2026-03-30 13:50:00 | $41.28 | BUY | 1160 | $47,884.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,041.20 | 14.7% | 2 |
| 2026-03-30 13:49:00 | $41.28 | BUY | 1160 | $47,884.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,042.01 | 14.71% | 2 |
| 2026-03-30 13:48:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:47:00 | $41.38 | BUY | 1160 | $48,000.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,925.20 | 14.43% | 2 |
| 2026-03-30 13:46:00 | $41.35 | BUY | 1160 | $47,968.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,957.68 | 14.5% | 2 |
| 2026-03-30 13:45:00 | $41.35 | BUY | 1160 | $47,960.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,965.80 | 14.52% | 2 |
| 2026-03-30 13:44:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:43:00 | $41.27 | BUY | 1160 | $47,871.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,054.31 | 14.74% | 2 |
| 2026-03-30 13:42:00 | $41.28 | BUY | 1160 | $47,879.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,047.00 | 14.72% | 2 |
| 2026-03-30 13:41:00 | $41.24 | BUY | 1160 | $47,837.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,088.30 | 14.82% | 2 |
| 2026-03-30 13:40:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 13:39:00 | $41.29 | BUY | 1160 | $47,896.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.72 | 14.68% | 2 |
| 2026-03-30 13:38:00 | $41.24 | BUY | 1160 | $47,838.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.72 | 14.82% | 2 |
| 2026-03-30 13:37:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,186.20 | 15.05% | 2 |
| 2026-03-30 13:36:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,128.20 | 14.91% | 2 |
| 2026-03-30 13:35:00 | $41.06 | BUY | 1160 | $47,629.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,296.40 | 15.32% | 2 |
| 2026-03-30 13:34:00 | $41.04 | BUY | 1160 | $47,611.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,314.50 | 15.36% | 2 |
| 2026-03-30 13:33:00 | $41.07 | BUY | 1160 | $47,635.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,290.60 | 15.31% | 2 |
| 2026-03-30 13:32:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 13:31:00 | $41.09 | BUY | 1160 | $47,658.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,267.40 | 15.25% | 2 |
| 2026-03-30 13:30:00 | $41.06 | BUY | 1160 | $47,623.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,302.20 | 15.33% | 2 |
| 2026-03-30 13:29:00 | $41.03 | BUY | 1160 | $47,594.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,331.20 | 15.4% | 2 |
| 2026-03-30 13:28:00 | $41.05 | BUY | 1160 | $47,618.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,308.00 | 15.35% | 2 |
| 2026-03-30 13:27:00 | $41.10 | BUY | 1160 | $47,675.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,250.35 | 15.21% | 2 |
| 2026-03-30 13:26:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:25:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 13:24:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:23:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 13:22:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,215.20 | 15.12% | 2 |
| 2026-03-30 13:21:00 | $41.10 | BUY | 1160 | $47,670.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,255.80 | 15.22% | 2 |
| 2026-03-30 13:20:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:19:00 | $41.13 | BUY | 1160 | $47,710.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,215.20 | 15.12% | 2 |
| 2026-03-30 13:18:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 13:17:00 | $41.15 | BUY | 1160 | $47,735.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,190.72 | 15.06% | 2 |
| 2026-03-30 13:16:00 | $41.12 | BUY | 1160 | $47,700.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,225.18 | 15.15% | 2 |
| 2026-03-30 13:15:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 13:14:00 | $41.14 | BUY | 1160 | $47,724.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,201.05 | 15.09% | 2 |
| 2026-03-30 13:13:00 | $41.11 | BUY | 1160 | $47,681.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,244.20 | 15.19% | 2 |
| 2026-03-30 13:12:00 | $41.20 | BUY | 1160 | $47,786.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,139.80 | 14.94% | 2 |
| 2026-03-30 13:11:00 | $41.21 | BUY | 1160 | $47,797.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,128.20 | 14.91% | 2 |
| 2026-03-30 13:10:00 | $41.14 | BUY | 1160 | $47,722.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,203.60 | 15.09% | 2 |
| 2026-03-30 13:09:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 13:08:00 | $41.21 | BUY | 1160 | $47,803.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,122.40 | 14.9% | 2 |
| 2026-03-30 13:07:00 | $41.19 | BUY | 1160 | $47,777.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,148.62 | 14.96% | 2 |
| 2026-03-30 13:06:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,134.00 | 14.93% | 2 |
| 2026-03-30 13:05:00 | $41.19 | BUY | 1160 | $47,786.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,139.92 | 14.94% | 2 |
| 2026-03-30 13:04:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 13:03:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 13:02:00 | $41.18 | BUY | 1160 | $47,771.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,154.65 | 14.98% | 2 |
| 2026-03-30 13:01:00 | $41.18 | BUY | 1160 | $47,769.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,156.62 | 14.98% | 2 |
| 2026-03-30 13:00:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 12:59:00 | $41.16 | BUY | 1160 | $47,745.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,180.40 | 15.04% | 2 |
| 2026-03-30 12:58:00 | $41.23 | BUY | 1160 | $47,827.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,098.97 | 14.84% | 2 |
| 2026-03-30 12:57:00 | $41.18 | BUY | 1160 | $47,768.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,157.20 | 14.98% | 2 |
| 2026-03-30 12:56:00 | $41.25 | BUY | 1160 | $47,844.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,081.80 | 14.8% | 2 |
| 2026-03-30 12:55:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 12:54:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 12:53:00 | $41.35 | BUY | 1160 | $47,966.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,960.00 | 14.51% | 2 |
| 2026-03-30 12:52:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:51:00 | $41.40 | BUY | 1160 | $48,027.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,898.40 | 14.36% | 2 |
| 2026-03-30 12:50:00 | $41.30 | BUY | 1160 | $47,913.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,012.32 | 14.64% | 2 |
| 2026-03-30 12:49:00 | $41.30 | BUY | 1160 | $47,908.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,018.00 | 14.65% | 2 |
| 2026-03-30 12:48:00 | $41.29 | BUY | 1160 | $47,896.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.48 | 14.68% | 2 |
| 2026-03-30 12:47:00 | $41.30 | BUY | 1160 | $47,908.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,018.00 | 14.65% | 2 |
| 2026-03-30 12:46:00 | $41.35 | BUY | 1160 | $47,963.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,962.32 | 14.52% | 2 |
| 2026-03-30 12:45:00 | $41.36 | BUY | 1160 | $47,971.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,954.20 | 14.5% | 2 |
| 2026-03-30 12:44:00 | $41.34 | BUY | 1160 | $47,954.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,971.60 | 14.54% | 2 |
| 2026-03-30 12:43:00 | $41.32 | BUY | 1160 | $47,932.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,993.06 | 14.59% | 2 |
| 2026-03-30 12:42:00 | $41.31 | BUY | 1160 | $47,920.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,005.82 | 14.62% | 2 |
| 2026-03-30 12:41:00 | $41.32 | BUY | 1160 | $47,927.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,998.98 | 14.6% | 2 |
| 2026-03-30 12:40:00 | $41.32 | BUY | 1160 | $47,931.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,994.80 | 14.59% | 2 |
| 2026-03-30 12:39:00 | $41.30 | BUY | 1160 | $47,908.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,017.88 | 14.65% | 2 |
| 2026-03-30 12:38:00 | $41.29 | BUY | 1160 | $47,896.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,029.60 | 14.68% | 2 |
| 2026-03-30 12:37:00 | $41.25 | BUY | 1160 | $47,849.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,076.81 | 14.79% | 2 |
| 2026-03-30 12:36:00 | $41.26 | BUY | 1160 | $47,855.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,070.20 | 14.77% | 2 |
| 2026-03-30 12:35:00 | $41.27 | BUY | 1160 | $47,867.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,058.60 | 14.75% | 2 |
| 2026-03-30 12:34:00 | $41.22 | BUY | 1160 | $47,809.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,116.60 | 14.89% | 2 |
| 2026-03-30 12:33:00 | $41.20 | BUY | 1160 | $47,792.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,134.00 | 14.93% | 2 |
| 2026-03-30 12:32:00 | $41.15 | BUY | 1160 | $47,736.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,189.10 | 15.06% | 2 |
| 2026-03-30 12:31:00 | $41.16 | BUY | 1160 | $47,739.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,186.20 | 15.05% | 2 |
| 2026-03-30 12:30:00 | $41.16 | BUY | 1160 | $47,750.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,175.18 | 15.03% | 2 |
| 2026-03-30 12:29:00 | $41.12 | BUY | 1160 | $47,693.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,232.60 | 15.16% | 2 |
| 2026-03-30 12:28:00 | $41.08 | BUY | 1160 | $47,647.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,279.00 | 15.28% | 2 |
| 2026-03-30 12:27:00 | $41.09 | BUY | 1160 | $47,664.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,261.60 | 15.23% | 2 |
| 2026-03-30 12:26:00 | $41.14 | BUY | 1160 | $47,716.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,209.40 | 15.11% | 2 |
| 2026-03-30 12:25:00 | $41.18 | BUY | 1160 | $47,763.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,163.00 | 15% | 2 |
| 2026-03-30 12:24:00 | $41.23 | BUY | 1160 | $47,821.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,105.00 | 14.86% | 2 |
| 2026-03-30 12:23:00 | $41.23 | BUY | 1160 | $47,823.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,102.68 | 14.85% | 2 |
| 2026-03-30 12:22:00 | $41.22 | BUY | 1160 | $47,815.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,110.80 | 14.87% | 2 |
| 2026-03-30 12:21:00 | $41.24 | BUY | 1160 | $47,838.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,087.60 | 14.82% | 2 |
| 2026-03-30 12:20:00 | $41.30 | BUY | 1160 | $47,902.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,023.80 | 14.66% | 2 |
| 2026-03-30 12:19:00 | $41.37 | BUY | 1160 | $47,989.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,936.80 | 14.45% | 2 |
| 2026-03-30 12:18:00 | $41.29 | BUY | 1160 | $47,901.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,024.38 | 14.66% | 2 |
| 2026-03-30 12:17:00 | $41.30 | BUY | 1160 | $47,908.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,017.77 | 14.65% | 2 |
| 2026-03-30 12:16:00 | $41.23 | BUY | 1160 | $47,826.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,099.32 | 14.84% | 2 |
| 2026-03-30 12:15:00 | $41.26 | BUY | 1160 | $47,861.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,064.40 | 14.76% | 2 |
| 2026-03-30 12:14:00 | $41.41 | BUY | 1160 | $48,035.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,890.40 | 14.34% | 2 |
| 2026-03-30 12:13:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:12:00 | $41.38 | BUY | 1160 | $47,995.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,931.00 | 14.44% | 2 |
| 2026-03-30 12:11:00 | $41.33 | BUY | 1160 | $47,937.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,989.00 | 14.58% | 2 |
| 2026-03-30 12:10:00 | $41.34 | BUY | 1160 | $47,948.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,977.40 | 14.55% | 2 |
| 2026-03-30 12:09:00 | $41.32 | BUY | 1160 | $47,925.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,000.60 | 14.61% | 2 |
| 2026-03-30 12:08:00 | $41.32 | BUY | 1160 | $47,925.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $7,000.60 | 14.61% | 2 |
| 2026-03-30 12:07:00 | $41.38 | BUY | 1160 | $47,997.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,928.80 | 14.44% | 2 |
| 2026-03-30 12:06:00 | $41.40 | BUY | 1160 | $48,018.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,907.80 | 14.39% | 2 |
| 2026-03-30 12:05:00 | $41.35 | BUY | 1160 | $47,960.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,965.80 | 14.52% | 2 |
| 2026-03-30 12:04:00 | $41.38 | BUY | 1160 | $47,999.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,926.59 | 14.43% | 2 |
| 2026-03-30 12:03:00 | $41.37 | BUY | 1160 | $47,983.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,942.60 | 14.47% | 2 |
| 2026-03-30 12:02:00 | $41.44 | BUY | 1160 | $48,064.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,861.40 | 14.28% | 2 |
| 2026-03-30 12:01:00 | $41.61 | BUY | 1160 | $48,267.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,658.28 | 13.79% | 2 |
| 2026-03-30 12:00:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 11:59:00 | $41.69 | BUY | 1160 | $48,362.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,563.05 | 13.57% | 2 |
| 2026-03-30 11:58:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,565.60 | 13.58% | 2 |
| 2026-03-30 11:57:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 11:56:00 | $41.69 | BUY | 1160 | $48,360.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,565.60 | 13.58% | 2 |
| 2026-03-30 11:55:00 | $41.71 | BUY | 1160 | $48,377.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,548.20 | 13.54% | 2 |
| 2026-03-30 11:53:00 | $41.74 | BUY | 1160 | $48,412.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,513.40 | 13.45% | 2 |
| 2026-03-30 11:47:00 | $41.77 | BUY | 1160 | $48,453.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,472.80 | 13.36% | 2 |
| 2026-03-30 11:46:00 | $41.75 | BUY | 1160 | $48,424.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,501.80 | 13.43% | 2 |
| 2026-03-30 11:45:00 | $41.71 | BUY | 1160 | $48,383.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.40 | 13.52% | 2 |
| 2026-03-30 11:44:00 | $41.71 | BUY | 1160 | $48,383.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.52 | 13.52% | 2 |
| 2026-03-30 11:43:00 | $41.70 | BUY | 1160 | $48,370.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,555.62 | 13.55% | 2 |
| 2026-03-30 11:42:00 | $41.67 | BUY | 1160 | $48,337.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,588.92 | 13.63% | 2 |
| 2026-03-30 11:41:00 | $41.70 | BUY | 1160 | $48,366.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,559.80 | 13.56% | 2 |
| 2026-03-30 11:40:00 | $41.68 | BUY | 1160 | $48,347.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,578.82 | 13.61% | 2 |
| 2026-03-30 11:39:00 | $41.62 | BUY | 1160 | $48,282.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,643.09 | 13.76% | 2 |
| 2026-03-30 11:38:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,461.20 | 13.33% | 2 |
| 2026-03-30 11:34:00 | $41.80 | BUY | 1160 | $48,482.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,443.80 | 13.29% | 2 |
| 2026-03-30 11:33:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:32:00 | $41.62 | BUY | 1160 | $48,273.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,652.60 | 13.78% | 2 |
| 2026-03-30 11:31:00 | $41.53 | BUY | 1160 | $48,174.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,751.32 | 14.01% | 2 |
| 2026-03-30 11:30:00 | $41.45 | BUY | 1160 | $48,086.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,839.59 | 14.22% | 2 |
| 2026-03-30 11:29:00 | $41.43 | BUY | 1160 | $48,053.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,873.00 | 14.3% | 2 |
| 2026-03-30 11:28:00 | $41.52 | BUY | 1160 | $48,160.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,765.24 | 14.05% | 2 |
| 2026-03-30 11:27:00 | $41.55 | BUY | 1160 | $48,192.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,733.80 | 13.97% | 2 |
| 2026-03-30 11:26:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,728.00 | 13.96% | 2 |
| 2026-03-30 11:25:00 | $41.55 | BUY | 1160 | $48,198.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,727.88 | 13.96% | 2 |
| 2026-03-30 11:24:00 | $41.53 | BUY | 1160 | $48,169.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,757.00 | 14.03% | 2 |
| 2026-03-30 11:23:00 | $41.49 | BUY | 1160 | $48,126.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,799.22 | 14.13% | 2 |
| 2026-03-30 11:22:00 | $41.40 | BUY | 1160 | $48,024.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,902.00 | 14.37% | 2 |
| 2026-03-30 11:21:00 | $41.40 | BUY | 1160 | $48,024.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,902.00 | 14.37% | 2 |
| 2026-03-30 11:20:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,855.60 | 14.26% | 2 |
| 2026-03-30 11:19:00 | $41.42 | BUY | 1160 | $48,047.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,878.80 | 14.32% | 2 |
| 2026-03-30 11:18:00 | $41.38 | BUY | 1160 | $48,000.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,925.20 | 14.43% | 2 |
| 2026-03-30 11:17:00 | $41.43 | BUY | 1160 | $48,058.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,867.20 | 14.29% | 2 |
| 2026-03-30 11:16:00 | $41.44 | BUY | 1160 | $48,070.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,855.60 | 14.26% | 2 |
| 2026-03-30 11:15:00 | $41.46 | BUY | 1160 | $48,092.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,834.02 | 14.21% | 2 |
| 2026-03-30 11:14:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,635.20 | 13.74% | 2 |
| 2026-03-30 11:13:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,554.00 | 13.55% | 2 |
| 2026-03-30 11:12:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:11:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,484.40 | 13.39% | 2 |
| 2026-03-30 11:10:00 | $41.80 | BUY | 1160 | $48,488.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,438.00 | 13.28% | 2 |
| 2026-03-30 11:09:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,449.60 | 13.3% | 2 |
| 2026-03-30 11:08:00 | $41.74 | BUY | 1160 | $48,418.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,507.60 | 13.44% | 2 |
| 2026-03-30 11:07:00 | $41.71 | BUY | 1160 | $48,383.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,542.40 | 13.52% | 2 |
| 2026-03-30 11:06:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,345.20 | 13.06% | 2 |
| 2026-03-30 10:57:00 | $41.88 | BUY | 1160 | $48,580.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,345.20 | 13.06% | 2 |
| 2026-03-30 10:56:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,519.20 | 13.47% | 2 |
| 2026-03-30 10:55:00 | $41.63 | BUY | 1160 | $48,290.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,635.20 | 13.74% | 2 |
| 2026-03-30 10:54:00 | $41.70 | BUY | 1160 | $48,372.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,554.00 | 13.55% | 2 |
| 2026-03-30 10:53:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 10:52:00 | $41.64 | BUY | 1160 | $48,302.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,623.60 | 13.71% | 2 |
| 2026-03-30 10:51:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 10:50:00 | $41.68 | BUY | 1160 | $48,348.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,577.20 | 13.6% | 2 |
| 2026-03-30 10:49:00 | $41.73 | BUY | 1160 | $48,406.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,519.20 | 13.47% | 2 |
| 2026-03-30 10:48:00 | $41.79 | BUY | 1160 | $48,476.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,449.60 | 13.3% | 2 |
| 2026-03-30 10:47:00 | $41.78 | BUY | 1160 | $48,464.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,461.20 | 13.33% | 2 |
| 2026-03-30 10:46:00 | $41.66 | BUY | 1160 | $48,325.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,600.40 | 13.66% | 2 |
| 2026-03-30 10:45:00 | $41.51 | BUY | 1160 | $48,151.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,774.40 | 14.07% | 2 |
| 2026-03-30 10:44:00 | $41.51 | BUY | 1160 | $48,151.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,774.40 | 14.07% | 2 |
| 2026-03-30 10:43:00 | $41.55 | BUY | 1160 | $48,198.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,728.00 | 13.96% | 2 |
| 2026-03-30 10:42:00 | $41.76 | BUY | 1160 | $48,441.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,484.40 | 13.39% | 2 |
| 2026-03-30 10:41:00 | $41.75 | BUY | 1160 | $48,430.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,496.00 | 13.41% | 2 |
| 2026-03-30 10:40:00 | $41.89 | BUY | 1160 | $48,592.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,333.60 | 13.03% | 2 |
| 2026-03-30 10:39:00 | $41.94 | BUY | 1160 | $48,650.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,275.60 | 12.9% | 2 |
| 2026-03-30 10:38:00 | $41.95 | BUY | 1160 | $48,662.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,264.00 | 12.87% | 2 |
| 2026-03-30 10:37:00 | $41.93 | BUY | 1160 | $48,638.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,287.20 | 12.93% | 2 |
| 2026-03-30 10:36:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,252.40 | 12.85% | 2 |
| 2026-03-30 10:35:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,356.80 | 13.09% | 2 |
| 2026-03-30 10:34:00 | $42.08 | BUY | 1160 | $48,812.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,113.20 | 12.52% | 2 |
| 2026-03-30 10:33:00 | $42.13 | BUY | 1160 | $48,870.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $6,055.20 | 12.39% | 2 |
| 2026-03-30 10:32:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,950.80 | 12.15% | 2 |
| 2026-03-30 10:31:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,811.60 | 11.83% | 2 |
| 2026-03-30 10:30:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,811.60 | 11.83% | 2 |
| 2026-03-30 10:29:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,881.20 | 11.99% | 2 |
| 2026-03-30 10:28:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,858.00 | 11.94% | 2 |
| 2026-03-30 10:27:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,776.80 | 11.75% | 2 |
| 2026-03-30 10:26:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:25:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,637.60 | 11.44% | 2 |
| 2026-03-30 10:24:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:23:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,742.00 | 11.67% | 2 |
| 2026-03-30 10:22:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,707.20 | 11.6% | 2 |
| 2026-03-30 10:21:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,800.00 | 11.81% | 2 |
| 2026-03-30 10:20:00 | $42.45 | BUY | 1160 | $49,242.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,684.00 | 11.54% | 2 |
| 2026-03-30 10:19:00 | $42.49 | BUY | 1160 | $49,288.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,637.60 | 11.44% | 2 |
| 2026-03-30 10:18:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,602.80 | 11.36% | 2 |
| 2026-03-30 10:17:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,568.00 | 11.28% | 2 |
| 2026-03-30 10:16:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 10:03:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 10:02:00 | $42.54 | BUY | 1160 | $49,346.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,579.60 | 11.31% | 2 |
| 2026-03-30 10:01:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,591.20 | 11.33% | 2 |
| 2026-03-30 10:00:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,649.20 | 11.46% | 2 |
| 2026-03-30 09:59:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,788.40 | 11.78% | 2 |
| 2026-03-30 09:58:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,834.80 | 11.89% | 2 |
| 2026-03-30 09:57:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,892.80 | 12.02% | 2 |
| 2026-03-30 09:56:00 | $42.27 | BUY | 1160 | $49,033.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,892.80 | 12.02% | 2 |
| 2026-03-30 09:55:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,881.20 | 11.99% | 2 |
| 2026-03-30 09:54:00 | $42.33 | BUY | 1160 | $49,102.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,823.20 | 11.86% | 2 |
| 2026-03-30 09:53:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,730.40 | 11.65% | 2 |
| 2026-03-30 09:52:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,544.80 | 11.23% | 2 |
| 2026-03-30 09:51:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:50:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:49:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:48:00 | $42.59 | BUY | 1160 | $49,404.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,521.60 | 11.18% | 2 |
| 2026-03-30 09:47:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,498.40 | 11.12% | 2 |
| 2026-03-30 09:46:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,324.40 | 10.73% | 2 |
| 2026-03-30 09:45:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,173.60 | 10.4% | 2 |
| 2026-03-30 09:44:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,185.20 | 10.42% | 2 |
| 2026-03-30 09:43:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,150.40 | 10.35% | 2 |
| 2026-03-30 09:42:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,243.20 | 10.55% | 2 |
| 2026-03-30 09:41:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,394.00 | 10.89% | 2 |
| 2026-03-30 09:40:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,231.60 | 10.53% | 2 |
| 2026-03-30 09:39:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,092.40 | 10.22% | 2 |
| 2026-03-30 09:38:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,104.00 | 10.24% | 2 |
| 2026-03-27 15:59:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 15:58:00 | $43.18 | BUY | 1150 | $49,656.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.61 | 9.66% | 5 |
| 2026-03-27 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,807.00 | 9.68% | 5 |
| 2026-03-27 15:56:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.50 | 9.66% | 5 |
| 2026-03-27 15:55:00 | $43.17 | BUY | 1150 | $49,639.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,812.75 | 9.7% | 5 |
| 2026-03-27 15:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 15:53:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 15:52:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 15:51:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:50:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,979.50 | 10.07% | 5 |
| 2026-03-27 15:49:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 15:48:00 | $43.01 | BUY | 1150 | $49,457.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,995.02 | 10.1% | 5 |
| 2026-03-27 15:47:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:46:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 15:45:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 15:44:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:43:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,979.50 | 10.07% | 5 |
| 2026-03-27 15:42:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:41:00 | $42.99 | BUY | 1150 | $49,438.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,014.12 | 10.14% | 5 |
| 2026-03-27 15:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:39:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 15:38:00 | $43.08 | BUY | 1150 | $49,541.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.96 | 9.91% | 5 |
| 2026-03-27 15:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:36:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 15:35:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:34:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 15:33:00 | $43.04 | BUY | 1150 | $49,499.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,952.70 | 10.01% | 5 |
| 2026-03-27 15:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 15:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:30:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:29:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,996.75 | 10.1% | 5 |
| 2026-03-27 15:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 15:27:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,922.00 | 9.94% | 5 |
| 2026-03-27 15:26:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 15:25:00 | $43.06 | BUY | 1150 | $49,524.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.86 | 9.95% | 5 |
| 2026-03-27 15:24:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 15:23:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 15:22:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 15:21:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.62 | 9.86% | 5 |
| 2026-03-27 15:20:00 | $43.13 | BUY | 1150 | $49,600.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,851.85 | 9.78% | 5 |
| 2026-03-27 15:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 15:18:00 | $43.12 | BUY | 1150 | $49,587.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.84 | 9.81% | 5 |
| 2026-03-27 15:17:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 15:16:00 | $43.03 | BUY | 1150 | $49,488.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,964.21 | 10.03% | 5 |
| 2026-03-27 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:14:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 15:13:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 15:12:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,985.25 | 10.08% | 5 |
| 2026-03-27 15:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 15:10:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,048.50 | 10.22% | 5 |
| 2026-03-27 15:09:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,019.75 | 10.15% | 5 |
| 2026-03-27 15:08:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,996.75 | 10.1% | 5 |
| 2026-03-27 15:07:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 15:06:00 | $43.08 | BUY | 1150 | $49,536.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,915.79 | 9.92% | 5 |
| 2026-03-27 15:05:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:04:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 15:03:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:02:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 15:01:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 15:00:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 14:59:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 14:58:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:57:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 14:56:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 14:55:00 | $43.09 | BUY | 1150 | $49,552.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,900.15 | 9.89% | 5 |
| 2026-03-27 14:54:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:53:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:52:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:51:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:50:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 14:49:00 | $43.11 | BUY | 1150 | $49,574.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,878.30 | 9.84% | 5 |
| 2026-03-27 14:48:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 14:47:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,841.50 | 9.76% | 5 |
| 2026-03-27 14:46:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,858.75 | 9.8% | 5 |
| 2026-03-27 14:45:00 | $43.15 | BUY | 1150 | $49,624.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,828.39 | 9.73% | 5 |
| 2026-03-27 14:44:00 | $43.11 | BUY | 1150 | $49,575.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,876.81 | 9.84% | 5 |
| 2026-03-27 14:43:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:41:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,973.75 | 10.05% | 5 |
| 2026-03-27 14:40:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 14:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:38:00 | $42.95 | BUY | 1150 | $49,392.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,060.00 | 10.24% | 5 |
| 2026-03-27 14:37:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,031.25 | 10.18% | 5 |
| 2026-03-27 14:36:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:35:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,025.50 | 10.17% | 5 |
| 2026-03-27 14:34:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,002.50 | 10.12% | 5 |
| 2026-03-27 14:33:00 | $42.97 | BUY | 1150 | $49,414.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,038.38 | 10.2% | 5 |
| 2026-03-27 14:32:00 | $43.01 | BUY | 1150 | $49,460.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,992.38 | 10.09% | 5 |
| 2026-03-27 14:31:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,968.00 | 10.04% | 5 |
| 2026-03-27 14:30:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.14 | 10.03% | 5 |
| 2026-03-27 14:29:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 14:28:00 | $43.08 | BUY | 1150 | $49,542.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.39 | 9.91% | 5 |
| 2026-03-27 14:27:00 | $43.07 | BUY | 1150 | $49,532.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,920.39 | 9.93% | 5 |
| 2026-03-27 14:26:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:25:00 | $43.07 | BUY | 1150 | $49,524.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.64 | 9.95% | 5 |
| 2026-03-27 14:24:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 14:23:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,008.25 | 10.13% | 5 |
| 2026-03-27 14:22:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,962.25 | 10.03% | 5 |
| 2026-03-27 14:21:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:20:00 | $43.10 | BUY | 1150 | $49,559.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,892.68 | 9.87% | 5 |
| 2026-03-27 14:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:18:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:17:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:16:00 | $43.04 | BUY | 1150 | $49,496.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.27 | 10.01% | 5 |
| 2026-03-27 14:15:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,945.00 | 9.99% | 5 |
| 2026-03-27 14:14:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 14:13:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 14:12:00 | $43.08 | BUY | 1150 | $49,539.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,913.38 | 9.92% | 5 |
| 2026-03-27 14:11:00 | $43.12 | BUY | 1150 | $49,591.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,860.59 | 9.8% | 5 |
| 2026-03-27 14:10:00 | $43.07 | BUY | 1150 | $49,528.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,924.07 | 9.94% | 5 |
| 2026-03-27 14:09:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 14:08:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 14:07:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 14:06:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 14:05:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 14:04:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,922.00 | 9.94% | 5 |
| 2026-03-27 14:03:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 14:02:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,887.50 | 9.86% | 5 |
| 2026-03-27 14:01:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 14:00:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:59:00 | $43.09 | BUY | 1150 | $49,557.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,894.75 | 9.88% | 5 |
| 2026-03-27 13:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:57:00 | $43.09 | BUY | 1150 | $49,552.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,900.49 | 9.89% | 5 |
| 2026-03-27 13:56:00 | $43.07 | BUY | 1150 | $49,527.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,925.33 | 9.94% | 5 |
| 2026-03-27 13:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:54:00 | $43.11 | BUY | 1150 | $49,578.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,873.59 | 9.83% | 5 |
| 2026-03-27 13:53:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,864.50 | 9.81% | 5 |
| 2026-03-27 13:52:00 | $43.14 | BUY | 1150 | $49,605.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,847.25 | 9.77% | 5 |
| 2026-03-27 13:51:00 | $43.15 | BUY | 1150 | $49,626.40 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,826.09 | 9.72% | 5 |
| 2026-03-27 13:50:00 | $43.11 | BUY | 1150 | $49,577.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,874.74 | 9.83% | 5 |
| 2026-03-27 13:49:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:48:00 | $43.07 | BUY | 1150 | $49,531.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,920.96 | 9.94% | 5 |
| 2026-03-27 13:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,939.25 | 9.98% | 5 |
| 2026-03-27 13:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,893.25 | 9.87% | 5 |
| 2026-03-27 13:45:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,927.75 | 9.95% | 5 |
| 2026-03-27 13:44:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,950.75 | 10% | 5 |
| 2026-03-27 13:43:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,956.50 | 10.01% | 5 |
| 2026-03-27 13:42:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,944.77 | 9.99% | 5 |
| 2026-03-27 13:41:00 | $43.12 | BUY | 1150 | $49,584.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,868.30 | 9.82% | 5 |
| 2026-03-27 13:40:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 13:39:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,904.75 | 9.9% | 5 |
| 2026-03-27 13:38:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:37:00 | $43.13 | BUY | 1150 | $49,596.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,855.99 | 9.79% | 5 |
| 2026-03-27 13:36:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:35:00 | $43.11 | BUY | 1150 | $49,574.10 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,878.42 | 9.84% | 5 |
| 2026-03-27 13:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,910.50 | 9.91% | 5 |
| 2026-03-27 13:33:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 13:32:00 | $43.11 | BUY | 1150 | $49,576.90 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,875.65 | 9.83% | 5 |
| 2026-03-27 13:31:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,898.89 | 9.89% | 5 |
| 2026-03-27 13:30:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,881.75 | 9.85% | 5 |
| 2026-03-27 13:29:00 | $43.11 | BUY | 1150 | $49,577.30 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,875.19 | 9.83% | 5 |
| 2026-03-27 13:28:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,870.25 | 9.82% | 5 |
| 2026-03-27 13:27:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,876.46 | 9.84% | 5 |
| 2026-03-27 13:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,853.00 | 9.78% | 5 |
| 2026-03-27 13:25:00 | $43.17 | BUY | 1150 | $49,639.80 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,812.75 | 9.7% | 5 |
| 2026-03-27 10:46:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,853.00 | 9.78% | 5 |
| 2026-03-27 10:45:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,968.00 | 10.04% | 5 |
| 2026-03-27 10:44:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:42:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:40:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,037.00 | 10.19% | 5 |
| 2026-03-27 10:39:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,117.50 | 10.37% | 5 |
| 2026-03-27 10:38:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $5,083.00 | 10.3% | 5 |
| 2026-03-27 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,933.50 | 9.96% | 5 |
| 2026-03-27 10:36:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,899.00 | 9.89% | 5 |
| 2026-03-27 10:35:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,818.50 | 9.71% | 5 |
| 2026-03-27 10:34:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:33:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:32:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,795.50 | 9.66% | 5 |
| 2026-03-27 10:31:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,692.00 | 9.43% | 5 |
| 2026-03-27 10:30:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,715.00 | 9.48% | 5 |
| 2026-03-27 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,830.00 | 9.73% | 5 |
| 2026-03-27 10:28:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,772.50 | 9.61% | 5 |
| 2026-03-27 10:27:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,784.00 | 9.63% | 5 |
| 2026-03-27 10:26:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,738.00 | 9.53% | 5 |
| 2026-03-27 10:25:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 10:24:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 10:23:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 10:22:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 10:06:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,519.50 | 9.05% | 5 |
| 2026-03-27 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 09:58:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,554.00 | 9.13% | 5 |
| 2026-03-27 09:57:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,554.00 | 9.13% | 5 |
| 2026-03-27 09:56:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 09:55:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,462.00 | 8.93% | 5 |
| 2026-03-27 09:36:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 09:35:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,473.50 | 8.95% | 5 |
| 2026-03-27 09:34:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,531.00 | 9.08% | 5 |
| 2026-03-27 09:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,508.00 | 9.03% | 5 |
| 2026-03-27 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,496.50 | 9% | 5 |
| 2026-03-27 09:31:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-04-01 10:04:00 | $47.35 | Sold | $4,565.50 | 9.15% | 5 |
| 2026-03-25 13:53:00 | $47.56 | SELL | 1090 | $51,845.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $47.70 | SELL | 1090 | $51,998.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $47.69 | SELL | 1090 | $51,986.00 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $47.66 | SELL | 1090 | $51,949.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $47.67 | SELL | 1090 | $51,960.40 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $47.71 | SELL | 1090 | $51,998.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $47.60 | SELL | 1090 | $51,878.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $47.65 | SELL | 1090 | $51,933.10 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $47.59 | SELL | 1090 | $51,867.60 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $47.60 | SELL | 1090 | $51,882.50 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $47.57 | SELL | 1090 | $51,853.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $47.64 | SELL | 1090 | $51,928.90 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $47.59 | SELL | 1090 | $51,870.80 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $47.57 | SELL | 1090 | $51,845.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $47.54 | SELL | 1090 | $51,816.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $47.53 | SELL | 1090 | $51,810.20 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $47.55 | SELL | 1090 | $51,833.90 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $47.54 | SELL | 1090 | $51,813.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $47.57 | SELL | 1090 | $51,855.30 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $47.63 | SELL | 1090 | $51,917.10 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $47.64 | SELL | 1090 | $51,922.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $47.60 | SELL | 1090 | $51,878.70 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $47.65 | SELL | 1090 | $51,933.10 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $47.60 | SELL | 1090 | $51,880.30 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $47.61 | SELL | 1090 | $51,889.40 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $47.62 | SELL | 1090 | $51,904.30 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $47.62 | SELL | 1090 | $51,900.40 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $47.79 | SELL | 1090 | $52,085.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $47.78 | SELL | 1090 | $52,074.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $47.78 | SELL | 1090 | $52,074.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $47.72 | SELL | 1090 | $52,009.40 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $47.69 | SELL | 1090 | $51,980.70 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $47.66 | SELL | 1090 | $51,949.50 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $47.67 | SELL | 1090 | $51,956.60 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $47.67 | SELL | 1090 | $51,960.30 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $47.67 | SELL | 1090 | $51,954.90 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $47.68 | SELL | 1090 | $51,965.80 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $47.63 | SELL | 1090 | $51,911.20 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $47.74 | SELL | 1090 | $52,031.10 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $47.51 | SELL | 1090 | $51,786.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $47.56 | SELL | 1090 | $51,839.50 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $47.65 | SELL | 1090 | $51,937.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $47.71 | SELL | 1090 | $52,005.30 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $47.56 | SELL | 1090 | $51,838.00 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $47.47 | SELL | 1090 | $51,736.90 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $47.43 | SELL | 1090 | $51,703.60 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $47.28 | SELL | 1090 | $51,533.70 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $47.33 | SELL | 1090 | $51,584.20 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $47.32 | SELL | 1090 | $51,577.30 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $47.47 | SELL | 1090 | $51,738.60 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $47.40 | SELL | 1090 | $51,667.30 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $47.32 | SELL | 1090 | $51,573.40 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $47.33 | SELL | 1090 | $51,584.20 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $47.45 | SELL | 1090 | $51,715.10 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $47.37 | SELL | 1090 | $51,635.70 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $47.41 | SELL | 1090 | $51,671.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $47.33 | SELL | 1090 | $51,589.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $47.43 | SELL | 1090 | $51,698.70 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $47.42 | SELL | 1090 | $51,687.80 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $47.31 | SELL | 1090 | $51,567.90 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.40 | 8.72% | 1 |
| 2026-03-24 13:53:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:52:00 | $43.40 | BUY | 1160 | $50,338.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,471.80 | 8.88% | 1 |
| 2026-03-24 13:51:00 | $43.40 | BUY | 1160 | $50,342.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,467.97 | 8.88% | 1 |
| 2026-03-24 13:50:00 | $43.40 | BUY | 1160 | $50,344.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,465.88 | 8.87% | 1 |
| 2026-03-24 13:49:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:48:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:47:00 | $43.38 | BUY | 1160 | $50,323.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,486.76 | 8.92% | 1 |
| 2026-03-24 13:46:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,489.20 | 8.92% | 1 |
| 2026-03-24 13:45:00 | $43.38 | BUY | 1160 | $50,315.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,495.00 | 8.93% | 1 |
| 2026-03-24 13:44:00 | $43.38 | BUY | 1160 | $50,318.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,491.40 | 8.93% | 1 |
| 2026-03-24 13:43:00 | $43.42 | BUY | 1160 | $50,361.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,448.60 | 8.83% | 1 |
| 2026-03-24 13:42:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:41:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 13:40:00 | $43.41 | BUY | 1160 | $50,349.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,460.20 | 8.86% | 1 |
| 2026-03-24 13:39:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,373.20 | 8.67% | 1 |
| 2026-03-24 13:38:00 | $43.41 | BUY | 1160 | $50,355.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,454.40 | 8.85% | 1 |
| 2026-03-24 13:37:00 | $43.48 | BUY | 1160 | $50,431.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,379.00 | 8.68% | 1 |
| 2026-03-24 13:36:00 | $43.44 | BUY | 1160 | $50,384.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,425.40 | 8.78% | 1 |
| 2026-03-24 13:35:00 | $43.36 | BUY | 1160 | $50,299.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,510.78 | 8.97% | 1 |
| 2026-03-24 13:34:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:33:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,500.80 | 8.95% | 1 |
| 2026-03-24 13:32:00 | $43.46 | BUY | 1160 | $50,413.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.17 | 8.72% | 1 |
| 2026-03-24 13:30:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 13:29:00 | $43.42 | BUY | 1160 | $50,367.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,442.68 | 8.82% | 1 |
| 2026-03-24 13:28:00 | $43.47 | BUY | 1160 | $50,419.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,390.60 | 8.71% | 1 |
| 2026-03-24 13:27:00 | $43.43 | BUY | 1160 | $50,379.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,430.16 | 8.79% | 1 |
| 2026-03-24 13:26:00 | $43.38 | BUY | 1160 | $50,315.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,495.00 | 8.93% | 1 |
| 2026-03-24 13:25:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:24:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,547.20 | 9.05% | 1 |
| 2026-03-24 13:23:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:22:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,570.40 | 9.1% | 1 |
| 2026-03-24 13:21:00 | $43.37 | BUY | 1160 | $50,304.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,505.90 | 8.96% | 1 |
| 2026-03-24 13:20:00 | $43.32 | BUY | 1160 | $50,251.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,558.92 | 9.07% | 1 |
| 2026-03-24 13:19:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,593.60 | 9.15% | 1 |
| 2026-03-24 13:18:00 | $43.31 | BUY | 1160 | $50,233.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,576.20 | 9.11% | 1 |
| 2026-03-24 13:17:00 | $43.34 | BUY | 1160 | $50,278.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,531.08 | 9.01% | 1 |
| 2026-03-24 13:16:00 | $43.35 | BUY | 1160 | $50,280.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,529.68 | 9.01% | 1 |
| 2026-03-24 13:15:00 | $43.37 | BUY | 1160 | $50,307.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,502.19 | 8.95% | 1 |
| 2026-03-24 13:14:00 | $43.36 | BUY | 1160 | $50,299.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,510.78 | 8.97% | 1 |
| 2026-03-24 13:13:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,512.40 | 8.97% | 1 |
| 2026-03-24 13:12:00 | $43.35 | BUY | 1160 | $50,286.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,523.07 | 8.99% | 1 |
| 2026-03-24 13:11:00 | $43.47 | BUY | 1160 | $50,419.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,390.60 | 8.71% | 1 |
| 2026-03-24 13:10:00 | $43.39 | BUY | 1160 | $50,326.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,483.40 | 8.91% | 1 |
| 2026-03-24 13:09:00 | $43.45 | BUY | 1160 | $50,396.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,413.80 | 8.76% | 1 |
| 2026-03-24 13:08:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 13:07:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,350.00 | 8.62% | 1 |
| 2026-03-24 13:05:00 | $43.52 | BUY | 1160 | $50,477.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,332.60 | 8.58% | 1 |
| 2026-03-24 12:57:00 | $43.49 | BUY | 1160 | $50,442.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,367.40 | 8.66% | 1 |
| 2026-03-24 12:56:00 | $43.43 | BUY | 1160 | $50,373.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,437.00 | 8.81% | 1 |
| 2026-03-24 10:50:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,326.80 | 8.57% | 1 |
| 2026-03-24 10:26:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,361.60 | 8.65% | 1 |
| 2026-03-24 10:25:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 10:23:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 10:22:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,489.20 | 8.92% | 1 |
| 2026-03-24 09:54:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:53:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,361.60 | 8.65% | 1 |
| 2026-03-24 09:51:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:50:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 09:49:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,466.00 | 8.87% | 1 |
| 2026-03-24 09:48:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,431.20 | 8.8% | 1 |
| 2026-03-24 09:43:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,419.60 | 8.77% | 1 |
| 2026-03-24 09:42:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,384.80 | 8.7% | 1 |
| 2026-03-24 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,651.60 | 9.27% | 1 |
| 2026-03-24 09:40:00 | $43.49 | BUY | 1160 | $50,442.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,367.40 | 8.66% | 1 |
| 2026-03-24 09:30:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $4,396.40 | 8.72% | 1 |
| 2026-03-23 15:59:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,628.80 | 7.36% | 2 |
| 2026-03-23 13:49:00 | $44.00 | BUY | 1120 | $49,274.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,645.60 | 7.4% | 2 |
| 2026-03-23 13:48:00 | $43.99 | BUY | 1120 | $49,269.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,650.86 | 7.41% | 2 |
| 2026-03-23 13:46:00 | $43.98 | BUY | 1120 | $49,262.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,657.47 | 7.42% | 2 |
| 2026-03-23 13:45:00 | $44.03 | BUY | 1120 | $49,312.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,607.52 | 7.32% | 2 |
| 2026-03-23 13:32:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.60 | 7.46% | 2 |
| 2026-03-23 13:31:00 | $44.01 | BUY | 1120 | $49,285.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,634.40 | 7.37% | 2 |
| 2026-03-23 13:30:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,651.20 | 7.41% | 2 |
| 2026-03-23 13:29:00 | $43.92 | BUY | 1120 | $49,188.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,731.17 | 7.59% | 2 |
| 2026-03-23 13:28:00 | $43.93 | BUY | 1120 | $49,196.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.00 | 7.57% | 2 |
| 2026-03-23 13:27:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 13:26:00 | $43.95 | BUY | 1120 | $49,228.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.74 | 7.5% | 2 |
| 2026-03-23 13:25:00 | $43.89 | BUY | 1120 | $49,154.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,765.22 | 7.66% | 2 |
| 2026-03-23 13:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,852.80 | 7.85% | 2 |
| 2026-03-23 13:23:00 | $43.86 | BUY | 1120 | $49,117.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,802.40 | 7.74% | 2 |
| 2026-03-23 13:22:00 | $43.87 | BUY | 1120 | $49,128.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,791.20 | 7.72% | 2 |
| 2026-03-23 13:21:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,852.80 | 7.85% | 2 |
| 2026-03-23 13:20:00 | $43.91 | BUY | 1120 | $49,179.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.35 | 7.61% | 2 |
| 2026-03-23 13:19:00 | $44.01 | BUY | 1120 | $49,291.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,629.02 | 7.36% | 2 |
| 2026-03-23 13:18:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 13:17:00 | $44.02 | BUY | 1120 | $49,300.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,619.28 | 7.34% | 2 |
| 2026-03-23 13:14:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,651.20 | 7.41% | 2 |
| 2026-03-23 13:13:00 | $43.99 | BUY | 1120 | $49,263.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,656.80 | 7.42% | 2 |
| 2026-03-23 13:12:00 | $43.93 | BUY | 1120 | $49,196.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.00 | 7.57% | 2 |
| 2026-03-23 13:11:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,679.20 | 7.47% | 2 |
| 2026-03-23 13:10:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 13:06:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.00 | 7.51% | 2 |
| 2026-03-23 13:05:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,640.00 | 7.39% | 2 |
| 2026-03-23 13:04:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 13:03:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 13:02:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:59:00 | $44.03 | BUY | 1120 | $49,313.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,606.51 | 7.31% | 2 |
| 2026-03-23 12:58:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:57:00 | $43.91 | BUY | 1120 | $49,178.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,741.58 | 7.61% | 2 |
| 2026-03-23 12:56:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.00 | 7.51% | 2 |
| 2026-03-23 12:55:00 | $43.95 | BUY | 1120 | $49,218.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,701.60 | 7.52% | 2 |
| 2026-03-23 12:54:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:53:00 | $43.97 | BUY | 1120 | $49,246.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.60 | 7.46% | 2 |
| 2026-03-23 12:52:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 12:51:00 | $43.92 | BUY | 1120 | $49,189.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,730.72 | 7.58% | 2 |
| 2026-03-23 12:50:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:49:00 | $44.00 | BUY | 1120 | $49,283.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,636.42 | 7.38% | 2 |
| 2026-03-23 12:48:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:47:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.20 | 7.53% | 2 |
| 2026-03-23 12:46:00 | $43.97 | BUY | 1120 | $49,246.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,673.82 | 7.46% | 2 |
| 2026-03-23 12:45:00 | $43.92 | BUY | 1120 | $49,195.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,724.34 | 7.57% | 2 |
| 2026-03-23 12:44:00 | $43.92 | BUY | 1120 | $49,184.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,735.20 | 7.59% | 2 |
| 2026-03-23 12:43:00 | $43.88 | BUY | 1120 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,769.25 | 7.67% | 2 |
| 2026-03-23 12:42:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:41:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:40:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:39:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:38:00 | $43.98 | BUY | 1120 | $49,253.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,666.10 | 7.44% | 2 |
| 2026-03-23 12:37:00 | $43.98 | BUY | 1120 | $49,252.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,668.00 | 7.45% | 2 |
| 2026-03-23 12:36:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:35:00 | $43.92 | BUY | 1120 | $49,184.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,735.20 | 7.59% | 2 |
| 2026-03-23 12:34:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:33:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:32:00 | $43.86 | BUY | 1120 | $49,125.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,794.11 | 7.72% | 2 |
| 2026-03-23 12:31:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,740.80 | 7.61% | 2 |
| 2026-03-23 12:30:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,774.40 | 7.68% | 2 |
| 2026-03-23 12:29:00 | $43.76 | BUY | 1120 | $49,005.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,914.40 | 7.99% | 2 |
| 2026-03-23 12:28:00 | $43.94 | BUY | 1120 | $49,207.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.80 | 7.55% | 2 |
| 2026-03-23 12:27:00 | $43.94 | BUY | 1120 | $49,208.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,711.12 | 7.54% | 2 |
| 2026-03-23 12:26:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.20 | 7.53% | 2 |
| 2026-03-23 12:25:00 | $43.98 | BUY | 1120 | $49,257.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,662.51 | 7.44% | 2 |
| 2026-03-23 12:06:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,606.40 | 7.31% | 2 |
| 2026-03-23 12:05:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,617.60 | 7.34% | 2 |
| 2026-03-23 12:04:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,684.80 | 7.48% | 2 |
| 2026-03-23 12:03:00 | $43.97 | BUY | 1120 | $49,247.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,672.93 | 7.46% | 2 |
| 2026-03-23 12:01:00 | $43.96 | BUY | 1120 | $49,229.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,690.40 | 7.5% | 2 |
| 2026-03-23 12:00:00 | $43.92 | BUY | 1120 | $49,186.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,733.52 | 7.59% | 2 |
| 2026-03-23 11:59:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,774.40 | 7.68% | 2 |
| 2026-03-23 11:58:00 | $43.82 | BUY | 1120 | $49,072.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,847.20 | 7.84% | 2 |
| 2026-03-23 11:57:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,729.60 | 7.58% | 2 |
| 2026-03-23 11:56:00 | $43.94 | BUY | 1120 | $49,211.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,708.77 | 7.54% | 2 |
| 2026-03-23 11:55:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,628.80 | 7.36% | 2 |
| 2026-03-20 15:59:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:58:00 | $43.93 | BUY | 1070 | $46,999.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.75 | 7.57% | 5 |
| 2026-03-20 15:57:00 | $43.94 | BUY | 1070 | $47,010.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,547.05 | 7.55% | 5 |
| 2026-03-20 15:56:00 | $43.99 | BUY | 1070 | $47,063.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,493.55 | 7.42% | 5 |
| 2026-03-20 15:55:00 | $44.03 | BUY | 1070 | $47,106.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,450.75 | 7.33% | 5 |
| 2026-03-20 15:51:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 15:50:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 15:49:00 | $43.89 | BUY | 1070 | $46,956.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,600.55 | 7.67% | 5 |
| 2026-03-20 15:48:00 | $43.90 | BUY | 1070 | $46,972.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.61 | 7.63% | 5 |
| 2026-03-20 15:47:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:46:00 | $43.99 | BUY | 1070 | $47,069.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,488.20 | 7.41% | 5 |
| 2026-03-20 15:45:00 | $43.97 | BUY | 1070 | $47,042.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.95 | 7.47% | 5 |
| 2026-03-20 15:44:00 | $44.01 | BUY | 1070 | $47,085.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,472.15 | 7.37% | 5 |
| 2026-03-20 15:43:00 | $43.92 | BUY | 1070 | $46,999.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,558.28 | 7.57% | 5 |
| 2026-03-20 15:42:00 | $43.88 | BUY | 1070 | $46,946.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,611.25 | 7.69% | 5 |
| 2026-03-20 15:41:00 | $43.94 | BUY | 1070 | $47,015.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,541.70 | 7.53% | 5 |
| 2026-03-20 15:40:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,659.40 | 7.8% | 5 |
| 2026-03-20 15:39:00 | $43.71 | BUY | 1070 | $46,771.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,786.41 | 8.1% | 5 |
| 2026-03-20 15:38:00 | $43.74 | BUY | 1070 | $46,801.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,755.70 | 8.02% | 5 |
| 2026-03-20 15:37:00 | $43.68 | BUY | 1070 | $46,735.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,821.61 | 8.18% | 5 |
| 2026-03-20 15:36:00 | $43.70 | BUY | 1070 | $46,753.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,803.85 | 8.14% | 5 |
| 2026-03-20 15:35:00 | $43.77 | BUY | 1070 | $46,828.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,728.95 | 7.96% | 5 |
| 2026-03-20 15:34:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:33:00 | $43.80 | BUY | 1070 | $46,860.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,696.85 | 7.89% | 5 |
| 2026-03-20 15:32:00 | $43.85 | BUY | 1070 | $46,914.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,643.35 | 7.77% | 5 |
| 2026-03-20 15:31:00 | $43.74 | BUY | 1070 | $46,796.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,761.05 | 8.04% | 5 |
| 2026-03-20 15:30:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 15:29:00 | $43.77 | BUY | 1070 | $46,833.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,723.60 | 7.95% | 5 |
| 2026-03-20 15:28:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 15:27:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:26:00 | $43.77 | BUY | 1070 | $46,828.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,728.95 | 7.96% | 5 |
| 2026-03-20 15:25:00 | $43.83 | BUY | 1070 | $46,896.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,660.90 | 7.81% | 5 |
| 2026-03-20 15:24:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.50 | 7.88% | 5 |
| 2026-03-20 15:23:00 | $43.92 | BUY | 1070 | $46,989.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.45 | 7.59% | 5 |
| 2026-03-20 15:22:00 | $43.90 | BUY | 1070 | $46,973.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.50 | 7.63% | 5 |
| 2026-03-20 15:21:00 | $43.82 | BUY | 1070 | $46,887.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.10 | 7.83% | 5 |
| 2026-03-20 15:20:00 | $43.88 | BUY | 1070 | $46,951.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,605.90 | 7.68% | 5 |
| 2026-03-20 15:19:00 | $43.92 | BUY | 1070 | $46,994.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.58% | 5 |
| 2026-03-20 15:18:00 | $43.87 | BUY | 1070 | $46,935.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,621.95 | 7.72% | 5 |
| 2026-03-20 15:17:00 | $43.83 | BUY | 1070 | $46,898.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,659.40 | 7.8% | 5 |
| 2026-03-20 15:16:00 | $43.86 | BUY | 1070 | $46,924.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,632.65 | 7.74% | 5 |
| 2026-03-20 15:15:00 | $43.90 | BUY | 1070 | $46,973.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.39 | 7.63% | 5 |
| 2026-03-20 15:14:00 | $43.90 | BUY | 1070 | $46,973.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,584.07 | 7.63% | 5 |
| 2026-03-20 15:13:00 | $43.84 | BUY | 1070 | $46,903.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,654.05 | 7.79% | 5 |
| 2026-03-20 15:12:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,680.80 | 7.85% | 5 |
| 2026-03-20 15:11:00 | $43.74 | BUY | 1070 | $46,801.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,755.70 | 8.02% | 5 |
| 2026-03-20 15:10:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:09:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:08:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:07:00 | $43.70 | BUY | 1070 | $46,759.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,798.50 | 8.12% | 5 |
| 2026-03-20 15:06:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:05:00 | $43.76 | BUY | 1070 | $46,817.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,739.65 | 7.99% | 5 |
| 2026-03-20 15:04:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 15:03:00 | $43.78 | BUY | 1070 | $46,847.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,710.33 | 7.92% | 5 |
| 2026-03-20 15:02:00 | $43.79 | BUY | 1070 | $46,855.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,702.20 | 7.9% | 5 |
| 2026-03-20 15:01:00 | $43.79 | BUY | 1070 | $46,849.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,707.55 | 7.91% | 5 |
| 2026-03-20 15:00:00 | $43.78 | BUY | 1070 | $46,844.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,712.90 | 7.93% | 5 |
| 2026-03-20 14:59:00 | $43.81 | BUY | 1070 | $46,876.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,680.80 | 7.85% | 5 |
| 2026-03-20 14:58:00 | $43.80 | BUY | 1070 | $46,864.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,692.57 | 7.88% | 5 |
| 2026-03-20 14:57:00 | $43.80 | BUY | 1070 | $46,866.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,691.50 | 7.88% | 5 |
| 2026-03-20 14:56:00 | $43.76 | BUY | 1070 | $46,823.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,734.30 | 7.98% | 5 |
| 2026-03-20 14:55:00 | $43.82 | BUY | 1070 | $46,887.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.10 | 7.83% | 5 |
| 2026-03-20 14:54:00 | $43.87 | BUY | 1070 | $46,938.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,619.28 | 7.71% | 5 |
| 2026-03-20 14:53:00 | $43.90 | BUY | 1070 | $46,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,589.85 | 7.64% | 5 |
| 2026-03-20 14:52:00 | $43.89 | BUY | 1070 | $46,962.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,595.20 | 7.66% | 5 |
| 2026-03-20 14:51:00 | $43.95 | BUY | 1070 | $47,021.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,536.35 | 7.52% | 5 |
| 2026-03-20 14:50:00 | $43.93 | BUY | 1070 | $46,999.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.75 | 7.57% | 5 |
| 2026-03-20 14:49:00 | $43.96 | BUY | 1070 | $47,037.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,520.30 | 7.48% | 5 |
| 2026-03-20 14:48:00 | $43.94 | BUY | 1070 | $47,010.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,547.05 | 7.55% | 5 |
| 2026-03-20 14:47:00 | $43.95 | BUY | 1070 | $47,026.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,531.00 | 7.51% | 5 |
| 2026-03-20 14:46:00 | $43.99 | BUY | 1070 | $47,063.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,493.55 | 7.42% | 5 |
| 2026-03-20 14:45:00 | $44.01 | BUY | 1070 | $47,085.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,472.15 | 7.37% | 5 |
| 2026-03-20 14:44:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,466.80 | 7.36% | 5 |
| 2026-03-20 14:43:00 | $43.99 | BUY | 1070 | $47,073.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,484.46 | 7.4% | 5 |
| 2026-03-20 14:41:00 | $44.03 | BUY | 1070 | $47,106.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,450.75 | 7.33% | 5 |
| 2026-03-20 14:38:00 | $44.01 | BUY | 1070 | $47,090.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,466.80 | 7.36% | 5 |
| 2026-03-20 14:37:00 | $43.98 | BUY | 1070 | $47,057.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,499.97 | 7.44% | 5 |
| 2026-03-20 14:36:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,445.40 | 7.31% | 5 |
| 2026-03-20 14:35:00 | $44.03 | BUY | 1070 | $47,112.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,445.40 | 7.31% | 5 |
| 2026-03-20 14:34:00 | $44.04 | BUY | 1070 | $47,122.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,434.70 | 7.29% | 5 |
| 2026-03-20 14:33:00 | $44.02 | BUY | 1070 | $47,101.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,456.10 | 7.34% | 5 |
| 2026-03-19 09:37:00 | $44.03 | BUY | 1140 | $50,194.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,670.80 | 7.31% | 6 |
| 2026-03-19 09:36:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,796.20 | 7.58% | 6 |
| 2026-03-19 09:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,944.40 | 7.9% | 6 |
| 2026-03-19 09:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,933.00 | 7.88% | 6 |
| 2026-03-19 09:33:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,887.40 | 7.78% | 6 |
| 2026-03-19 09:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,921.60 | 7.85% | 6 |
| 2026-03-19 09:31:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,876.00 | 7.75% | 6 |
| 2026-03-19 09:30:00 | $44.00 | BUY | 1140 | $50,160.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,705.00 | 7.39% | 6 |
| 2026-03-18 10:28:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,423.90 | 6.85% | 7 |
| 2026-03-18 10:27:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 10:26:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:25:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.50 | 6.9% | 7 |
| 2026-03-18 10:24:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 10:23:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,401.30 | 6.8% | 7 |
| 2026-03-18 10:22:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:21:00 | $44.20 | BUY | 1130 | $49,946.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.50 | 6.9% | 7 |
| 2026-03-18 10:20:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,491.70 | 7% | 7 |
| 2026-03-18 10:19:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,469.10 | 6.95% | 7 |
| 2026-03-18 10:18:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:17:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:16:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,480.40 | 6.97% | 7 |
| 2026-03-18 10:15:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,514.30 | 7.05% | 7 |
| 2026-03-18 10:14:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,604.70 | 7.24% | 7 |
| 2026-03-18 10:13:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,525.60 | 7.07% | 7 |
| 2026-03-18 10:12:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.80 | 6.92% | 7 |
| 2026-03-18 10:11:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,480.40 | 6.97% | 7 |
| 2026-03-18 10:10:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,390.00 | 6.78% | 7 |
| 2026-03-18 09:34:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 09:33:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.20 | 6.88% | 7 |
| 2026-03-18 09:32:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,423.90 | 6.85% | 7 |
| 2026-03-18 09:31:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,412.60 | 6.83% | 7 |
| 2026-03-17 15:59:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:58:00 | $44.05 | BUY | 1110 | $48,890.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,556.55 | 7.27% | 8 |
| 2026-03-17 15:57:00 | $44.05 | BUY | 1110 | $48,889.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.55 | 7.28% | 8 |
| 2026-03-17 15:56:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:55:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 15:54:00 | $44.15 | BUY | 1110 | $49,005.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.67 | 7.02% | 8 |
| 2026-03-17 15:53:00 | $44.07 | BUY | 1110 | $48,912.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.24 | 7.23% | 8 |
| 2026-03-17 15:52:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 15:51:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:50:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 15:49:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:48:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:47:00 | $44.05 | BUY | 1110 | $48,889.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,557.55 | 7.28% | 8 |
| 2026-03-17 15:46:00 | $44.06 | BUY | 1110 | $48,901.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,546.45 | 7.25% | 8 |
| 2026-03-17 15:45:00 | $44.07 | BUY | 1110 | $48,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.35 | 7.23% | 8 |
| 2026-03-17 15:44:00 | $44.02 | BUY | 1110 | $48,862.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,585.30 | 7.34% | 8 |
| 2026-03-17 15:43:00 | $43.99 | BUY | 1110 | $48,823.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,624.15 | 7.42% | 8 |
| 2026-03-17 15:42:00 | $44.02 | BUY | 1110 | $48,856.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,590.85 | 7.35% | 8 |
| 2026-03-17 15:41:00 | $44.10 | BUY | 1110 | $48,950.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,497.50 | 7.15% | 8 |
| 2026-03-17 15:40:00 | $44.08 | BUY | 1110 | $48,928.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.59 | 7.19% | 8 |
| 2026-03-17 15:39:00 | $44.11 | BUY | 1110 | $48,956.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,490.95 | 7.13% | 8 |
| 2026-03-17 15:38:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 15:37:00 | $44.07 | BUY | 1110 | $48,922.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,525.03 | 7.21% | 8 |
| 2026-03-17 15:36:00 | $44.06 | BUY | 1110 | $48,906.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,540.90 | 7.24% | 8 |
| 2026-03-17 15:35:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 15:34:00 | $44.07 | BUY | 1110 | $48,912.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.35 | 7.23% | 8 |
| 2026-03-17 15:33:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:32:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 15:31:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 15:30:00 | $44.13 | BUY | 1110 | $48,981.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,465.86 | 7.08% | 8 |
| 2026-03-17 15:29:00 | $44.14 | BUY | 1110 | $48,991.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,455.87 | 7.05% | 8 |
| 2026-03-17 15:28:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 15:27:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:26:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:25:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 15:24:00 | $44.11 | BUY | 1110 | $48,956.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,490.95 | 7.13% | 8 |
| 2026-03-17 15:23:00 | $44.09 | BUY | 1110 | $48,940.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.49 | 7.17% | 8 |
| 2026-03-17 15:22:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:21:00 | $44.10 | BUY | 1110 | $48,945.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,501.94 | 7.15% | 8 |
| 2026-03-17 15:20:00 | $44.08 | BUY | 1110 | $48,931.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,516.37 | 7.19% | 8 |
| 2026-03-17 15:19:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 15:18:00 | $44.16 | BUY | 1110 | $49,012.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,435.45 | 7.01% | 8 |
| 2026-03-17 15:17:00 | $44.12 | BUY | 1110 | $48,967.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,479.85 | 7.11% | 8 |
| 2026-03-17 15:16:00 | $44.10 | BUY | 1110 | $48,945.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,502.05 | 7.16% | 8 |
| 2026-03-17 15:15:00 | $44.08 | BUY | 1110 | $48,926.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,520.92 | 7.2% | 8 |
| 2026-03-17 15:14:00 | $43.97 | BUY | 1110 | $48,808.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,638.58 | 7.45% | 8 |
| 2026-03-17 15:13:00 | $43.98 | BUY | 1110 | $48,812.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,635.25 | 7.45% | 8 |
| 2026-03-17 15:12:00 | $43.97 | BUY | 1110 | $48,806.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,641.02 | 7.46% | 8 |
| 2026-03-17 15:11:00 | $43.99 | BUY | 1110 | $48,823.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,624.15 | 7.42% | 8 |
| 2026-03-17 15:10:00 | $44.00 | BUY | 1110 | $48,834.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,613.05 | 7.4% | 8 |
| 2026-03-17 15:09:00 | $44.03 | BUY | 1110 | $48,867.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,579.75 | 7.33% | 8 |
| 2026-03-17 15:08:00 | $44.08 | BUY | 1110 | $48,923.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,524.25 | 7.2% | 8 |
| 2026-03-17 15:07:00 | $44.04 | BUY | 1110 | $48,878.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.65 | 7.3% | 8 |
| 2026-03-17 15:06:00 | $44.04 | BUY | 1110 | $48,884.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.29% | 8 |
| 2026-03-17 15:05:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 15:04:00 | $44.07 | BUY | 1110 | $48,920.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,527.14 | 7.21% | 8 |
| 2026-03-17 15:03:00 | $44.06 | BUY | 1110 | $48,903.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,543.68 | 7.25% | 8 |
| 2026-03-17 15:02:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 15:01:00 | $44.10 | BUY | 1110 | $48,945.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,501.83 | 7.15% | 8 |
| 2026-03-17 15:00:00 | $44.09 | BUY | 1110 | $48,939.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,508.04 | 7.17% | 8 |
| 2026-03-17 14:59:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:58:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 14:57:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 14:56:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:55:00 | $44.10 | BUY | 1110 | $48,945.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,502.05 | 7.16% | 8 |
| 2026-03-17 14:54:00 | $44.16 | BUY | 1110 | $49,017.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,429.90 | 7% | 8 |
| 2026-03-17 14:53:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 14:52:00 | $44.13 | BUY | 1110 | $48,987.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,459.65 | 7.06% | 8 |
| 2026-03-17 14:51:00 | $44.15 | BUY | 1110 | $49,000.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,446.55 | 7.03% | 8 |
| 2026-03-17 14:50:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,463.20 | 7.07% | 8 |
| 2026-03-17 14:49:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 14:48:00 | $44.11 | BUY | 1110 | $48,958.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,489.06 | 7.13% | 8 |
| 2026-03-17 14:47:00 | $44.14 | BUY | 1110 | $48,989.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,457.65 | 7.06% | 8 |
| 2026-03-17 14:46:00 | $44.13 | BUY | 1110 | $48,978.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,468.75 | 7.08% | 8 |
| 2026-03-17 14:45:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:44:00 | $44.09 | BUY | 1110 | $48,934.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,513.15 | 7.18% | 8 |
| 2026-03-17 14:43:00 | $44.12 | BUY | 1110 | $48,969.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,477.96 | 7.1% | 8 |
| 2026-03-17 14:42:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 14:41:00 | $44.14 | BUY | 1110 | $49,000.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,447.33 | 7.04% | 8 |
| 2026-03-17 14:40:00 | $44.20 | BUY | 1110 | $49,062.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.17 | 6.9% | 8 |
| 2026-03-17 14:39:00 | $44.17 | BUY | 1110 | $49,023.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,424.35 | 6.99% | 8 |
| 2026-03-17 14:38:00 | $44.22 | BUY | 1110 | $49,084.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,363.41 | 6.85% | 8 |
| 2026-03-17 14:37:00 | $44.24 | BUY | 1110 | $49,102.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,345.54 | 6.81% | 8 |
| 2026-03-17 14:36:00 | $44.28 | BUY | 1110 | $49,146.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,300.70 | 6.72% | 8 |
| 2026-03-17 14:35:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 14:34:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 14:33:00 | $44.21 | BUY | 1110 | $49,073.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.29 | 6.88% | 8 |
| 2026-03-17 14:26:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 14:25:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 14:05:00 | $44.29 | BUY | 1110 | $49,156.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.04 | 6.7% | 8 |
| 2026-03-17 14:04:00 | $44.28 | BUY | 1110 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,296.70 | 6.71% | 8 |
| 2026-03-17 14:03:00 | $44.27 | BUY | 1110 | $49,134.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,313.35 | 6.74% | 8 |
| 2026-03-17 14:02:00 | $44.24 | BUY | 1110 | $49,104.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,342.65 | 6.81% | 8 |
| 2026-03-17 14:01:00 | $44.17 | BUY | 1110 | $49,030.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,417.47 | 6.97% | 8 |
| 2026-03-17 14:00:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 13:59:00 | $44.26 | BUY | 1110 | $49,129.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,317.57 | 6.75% | 8 |
| 2026-03-17 13:58:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:57:00 | $44.25 | BUY | 1110 | $49,116.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,331.33 | 6.78% | 8 |
| 2026-03-17 13:56:00 | $44.27 | BUY | 1110 | $49,144.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,303.47 | 6.72% | 8 |
| 2026-03-17 13:55:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:53:00 | $44.27 | BUY | 1110 | $49,140.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.13 | 6.73% | 8 |
| 2026-03-17 13:52:00 | $44.25 | BUY | 1110 | $49,117.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,329.89 | 6.78% | 8 |
| 2026-03-17 13:51:00 | $44.23 | BUY | 1110 | $49,095.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,352.20 | 6.83% | 8 |
| 2026-03-17 13:50:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 13:49:00 | $44.20 | BUY | 1110 | $49,056.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,391.05 | 6.91% | 8 |
| 2026-03-17 13:48:00 | $44.18 | BUY | 1110 | $49,039.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.81 | 6.95% | 8 |
| 2026-03-17 13:47:00 | $44.23 | BUY | 1110 | $49,090.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,356.97 | 6.84% | 8 |
| 2026-03-17 13:46:00 | $44.18 | BUY | 1110 | $49,036.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,411.47 | 6.96% | 8 |
| 2026-03-17 13:45:00 | $44.24 | BUY | 1110 | $49,106.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,340.88 | 6.8% | 8 |
| 2026-03-17 13:44:00 | $44.19 | BUY | 1110 | $49,045.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,402.15 | 6.94% | 8 |
| 2026-03-17 13:43:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:41:00 | $44.24 | BUY | 1110 | $49,110.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,337.10 | 6.8% | 8 |
| 2026-03-17 13:40:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:39:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 13:38:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 13:37:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:36:00 | $44.26 | BUY | 1110 | $49,123.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,324.45 | 6.77% | 8 |
| 2026-03-17 13:35:00 | $44.21 | BUY | 1110 | $49,077.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,369.96 | 6.87% | 8 |
| 2026-03-17 13:34:00 | $44.17 | BUY | 1110 | $49,028.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.80 | 6.97% | 8 |
| 2026-03-17 13:33:00 | $44.21 | BUY | 1110 | $49,067.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,379.95 | 6.89% | 8 |
| 2026-03-17 13:32:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:31:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:30:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:29:00 | $44.23 | BUY | 1110 | $49,089.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,357.75 | 6.84% | 8 |
| 2026-03-17 13:28:00 | $44.23 | BUY | 1110 | $49,092.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,354.64 | 6.83% | 8 |
| 2026-03-17 13:27:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:26:00 | $44.24 | BUY | 1110 | $49,104.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,342.65 | 6.81% | 8 |
| 2026-03-17 13:25:00 | $44.19 | BUY | 1110 | $49,045.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,402.15 | 6.94% | 8 |
| 2026-03-17 13:24:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 13:23:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 13:22:00 | $44.25 | BUY | 1110 | $49,117.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,330.00 | 6.78% | 8 |
| 2026-03-17 13:21:00 | $44.26 | BUY | 1110 | $49,128.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,318.90 | 6.76% | 8 |
| 2026-03-17 13:20:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 13:19:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 13:18:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:17:00 | $44.24 | BUY | 1110 | $49,106.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.43 | 6.8% | 8 |
| 2026-03-17 13:16:00 | $44.20 | BUY | 1110 | $49,056.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,391.05 | 6.91% | 8 |
| 2026-03-17 13:15:00 | $44.14 | BUY | 1110 | $48,995.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,452.10 | 7.05% | 8 |
| 2026-03-17 13:14:00 | $44.23 | BUY | 1110 | $49,091.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,355.97 | 6.84% | 8 |
| 2026-03-17 13:13:00 | $44.22 | BUY | 1110 | $49,078.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,368.85 | 6.86% | 8 |
| 2026-03-17 13:12:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 13:11:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:10:00 | $44.20 | BUY | 1110 | $49,057.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,390.49 | 6.91% | 8 |
| 2026-03-17 13:09:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:08:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 13:07:00 | $44.28 | BUY | 1110 | $49,145.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,302.25 | 6.72% | 8 |
| 2026-03-17 13:06:00 | $44.27 | BUY | 1110 | $49,139.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,307.80 | 6.73% | 8 |
| 2026-03-17 13:05:00 | $44.27 | BUY | 1110 | $49,134.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,313.35 | 6.74% | 8 |
| 2026-03-17 13:00:00 | $44.27 | BUY | 1110 | $49,136.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,310.91 | 6.74% | 8 |
| 2026-03-17 12:59:00 | $44.24 | BUY | 1110 | $49,109.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,337.55 | 6.8% | 8 |
| 2026-03-17 12:58:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 12:57:00 | $44.25 | BUY | 1110 | $49,111.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,335.55 | 6.79% | 8 |
| 2026-03-17 12:54:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:53:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:52:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:49:00 | $44.29 | BUY | 1110 | $49,161.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.71 | 6.68% | 8 |
| 2026-03-17 12:47:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 12:42:00 | $44.25 | BUY | 1110 | $49,117.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,330.00 | 6.78% | 8 |
| 2026-03-17 12:41:00 | $44.29 | BUY | 1110 | $49,156.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,291.15 | 6.7% | 8 |
| 2026-03-17 12:39:00 | $44.28 | BUY | 1110 | $49,146.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,301.14 | 6.72% | 8 |
| 2026-03-17 12:37:00 | $44.24 | BUY | 1110 | $49,100.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,346.65 | 6.82% | 8 |
| 2026-03-17 12:36:00 | $44.26 | BUY | 1110 | $49,127.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,320.12 | 6.76% | 8 |
| 2026-03-17 12:35:00 | $44.28 | BUY | 1110 | $49,150.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,296.70 | 6.71% | 8 |
| 2026-03-17 12:34:00 | $44.26 | BUY | 1110 | $49,128.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,318.90 | 6.76% | 8 |
| 2026-03-17 12:21:00 | $44.26 | BUY | 1110 | $49,123.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,324.45 | 6.77% | 8 |
| 2026-03-17 12:20:00 | $44.29 | BUY | 1110 | $49,161.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.71 | 6.68% | 8 |
| 2026-03-17 12:18:00 | $44.29 | BUY | 1110 | $49,161.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,285.60 | 6.68% | 8 |
| 2026-03-17 12:17:00 | $44.18 | BUY | 1110 | $49,040.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.37 | 6.95% | 8 |
| 2026-03-17 12:16:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 12:15:00 | $44.17 | BUY | 1110 | $49,029.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.47 | 6.97% | 8 |
| 2026-03-17 12:14:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 12:13:00 | $44.02 | BUY | 1110 | $48,863.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,583.75 | 7.33% | 8 |
| 2026-03-17 12:12:00 | $44.04 | BUY | 1110 | $48,878.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,568.65 | 7.3% | 8 |
| 2026-03-17 12:11:00 | $44.07 | BUY | 1110 | $48,917.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,529.80 | 7.22% | 8 |
| 2026-03-17 12:10:00 | $44.04 | BUY | 1110 | $48,884.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,563.10 | 7.29% | 8 |
| 2026-03-17 12:09:00 | $44.01 | BUY | 1110 | $48,850.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,597.18 | 7.36% | 8 |
| 2026-03-17 12:08:00 | $43.99 | BUY | 1110 | $48,833.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,613.72 | 7.4% | 8 |
| 2026-03-17 12:07:00 | $43.95 | BUY | 1110 | $48,784.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,663.00 | 7.51% | 8 |
| 2026-03-17 12:06:00 | $43.99 | BUY | 1110 | $48,828.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,618.60 | 7.41% | 8 |
| 2026-03-17 12:05:00 | $44.01 | BUY | 1110 | $48,845.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,601.95 | 7.37% | 8 |
| 2026-03-17 12:04:00 | $44.07 | BUY | 1110 | $48,912.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,535.24 | 7.23% | 8 |
| 2026-03-17 12:03:00 | $44.02 | BUY | 1110 | $48,862.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,585.30 | 7.34% | 8 |
| 2026-03-17 12:02:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 12:01:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 12:00:00 | $44.03 | BUY | 1110 | $48,873.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,574.20 | 7.31% | 8 |
| 2026-03-17 11:59:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 11:58:00 | $44.11 | BUY | 1110 | $48,962.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,485.40 | 7.12% | 8 |
| 2026-03-17 11:57:00 | $44.08 | BUY | 1110 | $48,928.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,518.70 | 7.19% | 8 |
| 2026-03-17 11:56:00 | $44.11 | BUY | 1110 | $48,962.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,485.40 | 7.12% | 8 |
| 2026-03-17 11:55:00 | $44.10 | BUY | 1110 | $48,951.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,496.50 | 7.14% | 8 |
| 2026-03-17 11:54:00 | $44.18 | BUY | 1110 | $49,039.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,407.70 | 6.95% | 8 |
| 2026-03-17 11:53:00 | $44.22 | BUY | 1110 | $49,084.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,363.30 | 6.85% | 8 |
| 2026-03-17 11:52:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,463.20 | 7.07% | 8 |
| 2026-03-17 11:51:00 | $44.14 | BUY | 1110 | $48,995.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,452.10 | 7.05% | 8 |
| 2026-03-17 11:50:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:49:00 | $44.05 | BUY | 1110 | $48,895.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,552.00 | 7.26% | 8 |
| 2026-03-17 11:48:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:47:00 | $44.09 | BUY | 1110 | $48,939.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,507.60 | 7.17% | 8 |
| 2026-03-17 11:46:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 11:45:00 | $44.17 | BUY | 1110 | $49,028.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,418.80 | 6.97% | 8 |
| 2026-03-17 11:44:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:43:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:42:00 | $44.15 | BUY | 1110 | $49,006.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,441.00 | 7.02% | 8 |
| 2026-03-17 11:41:00 | $44.19 | BUY | 1110 | $49,050.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,396.60 | 6.92% | 8 |
| 2026-03-17 11:40:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 11:39:00 | $44.24 | BUY | 1110 | $49,106.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,341.10 | 6.8% | 8 |
| 2026-03-17 11:38:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 11:37:00 | $44.21 | BUY | 1110 | $49,073.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,374.40 | 6.88% | 8 |
| 2026-03-17 11:36:00 | $44.20 | BUY | 1110 | $49,062.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,385.50 | 6.9% | 8 |
| 2026-03-17 11:35:00 | $44.32 | BUY | 1110 | $49,195.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,252.30 | 6.61% | 8 |
| 2026-03-17 11:34:00 | $44.44 | BUY | 1110 | $49,328.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,119.10 | 6.32% | 8 |
| 2026-03-17 11:33:00 | $44.46 | BUY | 1110 | $49,350.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,096.90 | 6.28% | 8 |
| 2026-03-17 11:32:00 | $44.47 | BUY | 1110 | $49,361.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,085.80 | 6.25% | 8 |
| 2026-03-17 11:31:00 | $44.43 | BUY | 1110 | $49,317.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,130.20 | 6.35% | 8 |
| 2026-03-17 11:30:00 | $44.48 | BUY | 1110 | $49,372.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,074.70 | 6.23% | 8 |
| 2026-03-17 11:29:00 | $44.46 | BUY | 1110 | $49,350.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,096.90 | 6.28% | 8 |
| 2026-03-17 11:28:00 | $44.49 | BUY | 1110 | $49,383.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,063.60 | 6.2% | 8 |
| 2026-03-17 11:27:00 | $44.51 | BUY | 1110 | $49,406.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,041.40 | 6.16% | 8 |
| 2026-03-17 11:26:00 | $44.56 | BUY | 1110 | $49,461.60 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,985.90 | 6.04% | 8 |
| 2026-03-17 11:25:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:24:00 | $44.49 | BUY | 1110 | $49,383.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,063.60 | 6.2% | 8 |
| 2026-03-17 11:23:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:22:00 | $44.58 | BUY | 1110 | $49,483.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,963.70 | 5.99% | 8 |
| 2026-03-17 11:21:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 11:20:00 | $44.69 | BUY | 1110 | $49,605.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,841.60 | 5.73% | 8 |
| 2026-03-17 11:19:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 11:18:00 | $44.64 | BUY | 1110 | $49,550.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,897.10 | 5.85% | 8 |
| 2026-03-17 11:17:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,752.80 | 5.54% | 8 |
| 2026-03-17 11:14:00 | $44.69 | BUY | 1110 | $49,605.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,841.60 | 5.73% | 8 |
| 2026-03-17 11:13:00 | $44.70 | BUY | 1110 | $49,617.00 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,830.50 | 5.7% | 8 |
| 2026-03-17 11:11:00 | $44.78 | BUY | 1110 | $49,705.80 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,741.70 | 5.52% | 8 |
| 2026-03-17 09:52:00 | $44.72 | BUY | 1110 | $49,639.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,808.30 | 5.66% | 8 |
| 2026-03-17 09:51:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:49:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,752.80 | 5.54% | 8 |
| 2026-03-17 09:48:00 | $44.73 | BUY | 1110 | $49,650.30 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,797.20 | 5.63% | 8 |
| 2026-03-17 09:47:00 | $44.75 | BUY | 1110 | $49,672.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,775.00 | 5.59% | 8 |
| 2026-03-17 09:44:00 | $44.64 | BUY | 1110 | $49,550.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,897.10 | 5.85% | 8 |
| 2026-03-17 09:43:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:42:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 09:41:00 | $44.52 | BUY | 1110 | $49,417.20 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,030.30 | 6.13% | 8 |
| 2026-03-17 09:40:00 | $44.54 | BUY | 1110 | $49,439.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $3,008.10 | 6.08% | 8 |
| 2026-03-17 09:39:00 | $44.79 | BUY | 1110 | $49,716.90 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,730.60 | 5.49% | 8 |
| 2026-03-17 09:38:00 | $44.85 | BUY | 1110 | $49,783.50 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,664.00 | 5.35% | 8 |
| 2026-03-17 09:37:00 | $44.71 | BUY | 1110 | $49,628.10 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,819.40 | 5.68% | 8 |
| 2026-03-17 09:36:00 | $44.84 | BUY | 1110 | $49,772.40 | 2026-03-25 10:41:00 | $47.25 | Sold | $2,675.10 | 5.37% | 8 |
| 2026-03-16 11:48:00 | $48.56 | SELL | 1040 | $50,497.20 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $48.62 | SELL | 1040 | $50,559.60 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $48.83 | SELL | 1040 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $48.54 | SELL | 1040 | $50,481.70 | - | - | - | - | ||
| 2026-03-11 11:28:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-03-11 11:27:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-03-11 11:26:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-03-11 11:25:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-03-11 11:24:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-03-11 11:23:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-03-11 11:22:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-03-11 11:21:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 11:20:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-03-11 11:19:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-03-11 11:18:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 11:17:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-03-11 11:16:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-03-11 11:15:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-03-11 11:14:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-03-11 11:13:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-03-11 11:11:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-03-11 11:10:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-03-11 11:09:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-03-11 11:08:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-03-11 11:07:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-03-11 11:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-03-11 11:05:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-03-11 11:04:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-03-11 11:03:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 11:01:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-03-11 11:00:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-03-11 10:59:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-03-11 10:58:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-03-11 10:57:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-03-11 10:56:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-03-11 10:55:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 10:54:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-03-11 10:53:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-03-11 10:52:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-03-11 10:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-03-11 10:50:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-03-11 10:49:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-03-11 10:48:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-03-11 10:47:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-03-11 10:46:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 10:45:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-03-11 10:44:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-03-11 10:43:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-03-11 10:30:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-03-11 10:29:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-03-11 10:28:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-03-11 10:27:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-03-11 10:26:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-03-11 10:25:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-03-11 10:24:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-03-11 10:23:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-03-11 10:22:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-03-11 10:21:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:20:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:19:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-03-11 10:18:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-03-11 10:17:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:16:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-03-11 10:15:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:14:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-03-11 10:13:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-03-11 10:12:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-03-11 10:11:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-03-11 10:10:00 | $48.64 | SELL | 1070 | $52,044.80 | - | - | - | - | ||
| 2026-03-11 10:09:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:08:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-03-11 10:07:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-03-11 10:06:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-03-11 10:05:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-03-11 10:04:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-03-11 10:03:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-03-11 10:02:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-03-11 10:01:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-03-11 10:00:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-03-11 09:59:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-03-11 09:58:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-03-11 09:57:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-03-11 09:56:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-03-11 09:55:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-03-11 09:54:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-03-11 09:53:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-03-11 09:52:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-03-11 09:51:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-03-11 09:50:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-03-11 09:49:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-03-11 09:48:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-03-11 09:47:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-03-11 09:46:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-03-11 09:45:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-03-11 09:44:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-03-11 09:43:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-03-11 09:42:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-03-11 09:41:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-03-11 09:40:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-03-11 09:39:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-03-11 09:38:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-03-11 09:37:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-03-11 09:36:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-03-11 09:35:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-03-11 09:34:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-03-11 09:33:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-03-11 09:32:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-03-10 14:05:00 | $47.45 | SELL | 1090 | $51,719.30 | - | - | - | - | ||
| 2026-03-10 14:04:00 | $47.47 | SELL | 1090 | $51,736.90 | - | - | - | - | ||
| 2026-03-10 14:03:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-10 14:02:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-10 14:01:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-03-10 13:57:00 | $47.47 | SELL | 1090 | $51,739.50 | - | - | - | - | ||
| 2026-03-10 13:55:00 | $47.44 | SELL | 1090 | $51,710.60 | - | - | - | - | ||
| 2026-03-10 13:54:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-10 13:53:00 | $47.47 | SELL | 1090 | $51,737.70 | - | - | - | - | ||
| 2026-03-10 13:52:00 | $47.51 | SELL | 1090 | $51,780.40 | - | - | - | - | ||
| 2026-03-10 13:51:00 | $47.50 | SELL | 1090 | $51,774.90 | - | - | - | - | ||
| 2026-03-10 13:50:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-10 13:48:00 | $47.46 | SELL | 1090 | $51,728.60 | - | - | - | - | ||
| 2026-03-10 13:34:00 | $47.43 | SELL | 1090 | $51,698.70 | - | - | - | - | ||
| 2026-03-10 13:33:00 | $47.52 | SELL | 1090 | $51,791.40 | - | - | - | - | ||
| 2026-03-10 13:32:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-10 13:31:00 | $47.51 | SELL | 1090 | $51,787.40 | - | - | - | - | ||
| 2026-03-10 13:30:00 | $47.51 | SELL | 1090 | $51,785.80 | - | - | - | - | ||
| 2026-03-10 13:29:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-10 13:28:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-03-10 13:27:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-10 13:26:00 | $47.56 | SELL | 1090 | $51,835.40 | - | - | - | - | ||
| 2026-03-10 13:25:00 | $47.55 | SELL | 1090 | $51,832.00 | - | - | - | - | ||
| 2026-03-10 13:24:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-10 13:23:00 | $47.57 | SELL | 1090 | $51,847.20 | - | - | - | - | ||
| 2026-03-10 13:22:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-10 13:21:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-10 13:20:00 | $47.55 | SELL | 1090 | $51,824.10 | - | - | - | - | ||
| 2026-03-10 13:19:00 | $47.56 | SELL | 1090 | $51,834.90 | - | - | - | - | ||
| 2026-03-10 13:18:00 | $47.59 | SELL | 1090 | $51,867.60 | - | - | - | - | ||
| 2026-03-10 13:17:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-10 13:16:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-03-10 13:15:00 | $47.44 | SELL | 1090 | $51,705.40 | - | - | - | - | ||
| 2026-03-10 13:13:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-10 13:12:00 | $47.48 | SELL | 1090 | $51,752.10 | - | - | - | - | ||
| 2026-03-10 13:11:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-03-10 13:10:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-10 13:09:00 | $47.51 | SELL | 1090 | $51,785.90 | - | - | - | - | ||
| 2026-03-10 13:08:00 | $47.48 | SELL | 1090 | $51,751.10 | - | - | - | - | ||
| 2026-03-10 13:07:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-10 13:06:00 | $47.46 | SELL | 1090 | $51,729.70 | - | - | - | - | ||
| 2026-03-10 13:05:00 | $47.49 | SELL | 1090 | $51,758.60 | - | - | - | - | ||
| 2026-03-10 13:04:00 | $47.48 | SELL | 1090 | $51,757.60 | - | - | - | - | ||
| 2026-03-10 13:03:00 | $47.47 | SELL | 1090 | $51,740.30 | - | - | - | - | ||
| 2026-03-10 13:02:00 | $47.46 | SELL | 1090 | $51,725.90 | - | - | - | - | ||
| 2026-03-10 12:27:00 | $47.43 | SELL | 1090 | $51,703.20 | - | - | - | - | ||
| 2026-03-10 12:26:00 | $47.48 | SELL | 1090 | $51,752.30 | - | - | - | - | ||
| 2026-03-10 12:25:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-10 12:24:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-03-10 12:23:00 | $47.44 | SELL | 1090 | $51,704.10 | - | - | - | - | ||
| 2026-03-10 12:22:00 | $47.49 | SELL | 1090 | $51,758.60 | - | - | - | - | ||
| 2026-03-10 12:20:00 | $47.45 | SELL | 1090 | $51,715.10 | - | - | - | - | ||
| 2026-03-10 12:19:00 | $47.47 | SELL | 1090 | $51,747.30 | - | - | - | - | ||
| 2026-03-10 12:18:00 | $47.51 | SELL | 1090 | $51,780.40 | - | - | - | - | ||
| 2026-03-10 12:17:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-10 12:16:00 | $47.45 | SELL | 1090 | $51,720.60 | - | - | - | - | ||
| 2026-03-10 12:15:00 | $47.47 | SELL | 1090 | $51,736.90 | - | - | - | - | ||
| 2026-03-10 12:14:00 | $47.49 | SELL | 1090 | $51,758.60 | - | - | - | - | ||
| 2026-03-10 12:13:00 | $47.49 | SELL | 1090 | $51,765.50 | - | - | - | - | ||
| 2026-03-10 12:12:00 | $47.45 | SELL | 1090 | $51,720.50 | - | - | - | - | ||
| 2026-03-10 12:11:00 | $47.52 | SELL | 1090 | $51,791.40 | - | - | - | - | ||
| 2026-03-10 12:10:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-03-10 12:09:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-03-10 12:08:00 | $47.50 | SELL | 1090 | $51,769.60 | - | - | - | - | ||
| 2026-03-10 12:04:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-03-10 12:03:00 | $47.44 | SELL | 1090 | $51,710.40 | - | - | - | - | ||
| 2026-03-10 12:02:00 | $47.59 | SELL | 1090 | $51,867.60 | - | - | - | - | ||
| 2026-03-10 12:01:00 | $47.61 | SELL | 1090 | $51,889.40 | - | - | - | - | ||
| 2026-03-10 12:00:00 | $47.61 | SELL | 1090 | $51,889.40 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $47.69 | SELL | 1090 | $51,976.60 | - | - | - | - | ||
| 2026-03-10 11:58:00 | $47.76 | SELL | 1090 | $52,062.30 | - | - | - | - | ||
| 2026-03-10 11:57:00 | $47.78 | SELL | 1090 | $52,074.80 | - | - | - | - | ||
| 2026-03-10 11:56:00 | $47.77 | SELL | 1090 | $52,067.80 | - | - | - | - | ||
| 2026-03-10 11:55:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-03-10 11:54:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-03-10 11:53:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-03-10 11:52:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-03-10 11:51:00 | $47.84 | SELL | 1090 | $52,140.10 | - | - | - | - | ||
| 2026-03-10 11:50:00 | $47.71 | SELL | 1090 | $51,998.40 | - | - | - | - | ||
| 2026-03-10 11:49:00 | $47.68 | SELL | 1090 | $51,971.20 | - | - | - | - | ||
| 2026-03-10 11:48:00 | $47.77 | SELL | 1090 | $52,069.30 | - | - | - | - | ||
| 2026-03-10 11:47:00 | $47.68 | SELL | 1090 | $51,973.40 | - | - | - | - | ||
| 2026-03-10 11:46:00 | $47.75 | SELL | 1090 | $52,047.50 | - | - | - | - | ||
| 2026-03-10 11:45:00 | $47.64 | SELL | 1090 | $51,931.90 | - | - | - | - | ||
| 2026-03-10 11:44:00 | $47.67 | SELL | 1090 | $51,965.20 | - | - | - | - | ||
| 2026-03-10 11:43:00 | $47.66 | SELL | 1090 | $51,947.20 | - | - | - | - | ||
| 2026-03-10 11:42:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-03-10 11:41:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-03-10 11:40:00 | $47.57 | SELL | 1090 | $51,845.90 | - | - | - | - | ||
| 2026-03-10 11:39:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-03-10 11:38:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-10 11:36:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-03-10 11:35:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-03-10 11:34:00 | $47.43 | SELL | 1090 | $51,698.70 | - | - | - | - | ||
| 2026-03-10 11:33:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-03-10 11:32:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-03-10 11:31:00 | $47.43 | SELL | 1090 | $51,698.70 | - | - | - | - | ||
| 2026-03-10 11:30:00 | $47.41 | SELL | 1090 | $51,676.90 | - | - | - | - | ||
| 2026-03-10 11:29:00 | $47.41 | SELL | 1090 | $51,676.90 | - | - | - | - | ||
| 2026-03-10 11:28:00 | $47.40 | SELL | 1090 | $51,666.00 | - | - | - | - | ||
| 2026-03-10 11:27:00 | $47.40 | SELL | 1090 | $51,666.00 | - | - | - | - | ||
| 2026-03-10 11:26:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-03-10 11:25:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-03-10 11:24:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-03-10 11:23:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-03-10 11:22:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-03-10 11:21:00 | $47.35 | SELL | 1090 | $51,611.50 | - | - | - | - | ||
| 2026-03-10 11:20:00 | $47.35 | SELL | 1090 | $51,611.50 | - | - | - | - | ||
| 2026-03-10 11:19:00 | $47.36 | SELL | 1090 | $51,622.40 | - | - | - | - | ||
| 2026-03-10 11:18:00 | $47.32 | SELL | 1090 | $51,578.80 | - | - | - | - | ||
| 2026-03-10 11:17:00 | $47.21 | SELL | 1090 | $51,458.90 | - | - | - | - | ||
| 2026-03-10 11:16:00 | $47.24 | SELL | 1090 | $51,491.60 | - | - | - | - | ||
| 2026-03-10 11:15:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-03-10 11:14:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-03-10 11:13:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-03-10 11:12:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-03-10 11:11:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-03-10 11:10:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-03-10 11:09:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-03-10 11:08:00 | $47.06 | SELL | 1090 | $51,295.40 | - | - | - | - | ||
| 2026-03-10 11:07:00 | $47.12 | SELL | 1090 | $51,360.80 | - | - | - | - | ||
| 2026-03-10 11:06:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-03-10 11:05:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-03-10 11:04:00 | $47.17 | SELL | 1090 | $51,415.30 | - | - | - | - | ||
| 2026-03-10 11:03:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-03-10 11:02:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-03-10 11:01:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-03-10 11:00:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-03-10 10:59:00 | $47.32 | SELL | 1090 | $51,578.80 | - | - | - | - | ||
| 2026-03-10 10:58:00 | $47.30 | SELL | 1090 | $51,557.00 | - | - | - | - | ||
| 2026-03-10 10:57:00 | $47.40 | SELL | 1090 | $51,666.00 | - | - | - | - | ||
| 2026-03-10 10:56:00 | $47.32 | SELL | 1090 | $51,578.80 | - | - | - | - | ||
| 2026-03-10 10:55:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-03-10 10:54:00 | $47.07 | SELL | 1090 | $51,306.30 | - | - | - | - | ||
| 2026-03-10 10:53:00 | $47.15 | SELL | 1090 | $51,393.50 | - | - | - | - | ||
| 2026-03-10 10:52:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-03-10 10:51:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-03-10 10:50:00 | $47.12 | SELL | 1090 | $51,360.80 | - | - | - | - | ||
| 2026-03-10 10:49:00 | $47.03 | SELL | 1090 | $51,262.70 | - | - | - | - | ||
| 2026-03-10 10:48:00 | $47.09 | SELL | 1090 | $51,328.10 | - | - | - | - | ||
| 2026-03-10 10:47:00 | $46.90 | SELL | 1090 | $51,121.00 | - | - | - | - | ||
| 2026-03-10 10:46:00 | $46.84 | SELL | 1090 | $51,055.60 | - | - | - | - | ||
| 2026-03-10 10:45:00 | $46.87 | SELL | 1090 | $51,088.30 | - | - | - | - | ||
| 2026-03-10 10:44:00 | $46.87 | SELL | 1090 | $51,088.30 | - | - | - | - | ||
| 2026-03-10 10:43:00 | $46.92 | SELL | 1090 | $51,142.80 | - | - | - | - | ||
| 2026-03-10 10:42:00 | $46.90 | SELL | 1090 | $51,121.00 | - | - | - | - | ||
| 2026-03-10 10:41:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-03-10 10:39:00 | $46.90 | SELL | 1090 | $51,121.00 | - | - | - | - | ||
| 2026-03-10 09:49:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-03-10 09:48:00 | $46.89 | SELL | 1090 | $51,110.10 | - | - | - | - | ||
| 2026-03-10 09:47:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-03-10 09:46:00 | $47.01 | SELL | 1090 | $51,240.90 | - | - | - | - | ||
| 2026-03-10 09:45:00 | $47.08 | SELL | 1090 | $51,317.20 | - | - | - | - | ||
| 2026-03-10 09:44:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-03-10 09:43:00 | $46.87 | SELL | 1090 | $51,088.30 | - | - | - | - | ||
| 2026-03-10 09:42:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-03-10 09:41:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-03-10 09:40:00 | $46.62 | SELL | 1090 | $50,815.80 | - | - | - | - | ||
| 2026-03-10 09:39:00 | $46.65 | SELL | 1090 | $50,848.50 | - | - | - | - | ||
| 2026-03-10 09:38:00 | $46.90 | SELL | 1090 | $51,121.00 | - | - | - | - | ||
| 2026-03-10 09:37:00 | $46.69 | SELL | 1090 | $50,892.10 | - | - | - | - | ||
| 2026-03-10 09:36:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-03-10 09:35:00 | $46.61 | SELL | 1090 | $50,804.90 | - | - | - | - | ||
| 2026-03-10 09:34:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-03-10 09:33:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-03-10 09:32:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-03-10 09:31:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-03-03 10:30:00 | $42.39 | BUY | 1190 | $50,444.10 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,736.20 | 9.39% | 7 |
| 2026-03-03 10:29:00 | $42.29 | BUY | 1190 | $50,325.10 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,855.20 | 9.65% | 7 |
| 2026-03-03 10:28:00 | $42.31 | BUY | 1190 | $50,348.90 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,831.40 | 9.6% | 7 |
| 2026-03-03 10:27:00 | $42.29 | BUY | 1190 | $50,325.10 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,855.20 | 9.65% | 7 |
| 2026-03-03 10:26:00 | $42.19 | BUY | 1190 | $50,206.10 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,974.20 | 9.91% | 7 |
| 2026-03-03 10:25:00 | $42.30 | BUY | 1190 | $50,337.00 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,843.30 | 9.62% | 7 |
| 2026-03-03 10:24:00 | $42.37 | BUY | 1190 | $50,420.30 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,760.00 | 9.44% | 7 |
| 2026-03-03 09:44:00 | $42.48 | BUY | 1190 | $50,551.20 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,629.10 | 9.16% | 7 |
| 2026-03-03 09:34:00 | $42.42 | BUY | 1190 | $50,479.80 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,700.50 | 9.31% | 7 |
| 2026-03-03 09:33:00 | $42.43 | BUY | 1190 | $50,491.70 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,688.60 | 9.29% | 7 |
| 2026-03-03 09:30:00 | $42.28 | BUY | 1190 | $50,313.20 | 2026-03-10 09:31:00 | $46.37 | Sold | $4,867.10 | 9.67% | 7 |
| 2026-02-26 09:39:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $46.89 | SELL | 1090 | $51,110.10 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $46.92 | SELL | 1090 | $51,137.40 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $46.83 | SELL | 1090 | $51,044.70 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $46.86 | SELL | 1090 | $51,071.90 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $46.84 | SELL | 1090 | $51,055.60 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $46.82 | SELL | 1090 | $51,033.10 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $46.84 | SELL | 1090 | $51,050.10 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $46.86 | SELL | 1090 | $51,080.60 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $46.75 | SELL | 1090 | $50,956.60 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $46.73 | SELL | 1090 | $50,935.70 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $46.72 | SELL | 1090 | $50,919.40 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $46.84 | SELL | 1090 | $51,057.00 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $46.90 | SELL | 1090 | $51,115.60 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $46.85 | SELL | 1090 | $51,066.60 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $46.82 | SELL | 1090 | $51,028.40 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $46.78 | SELL | 1090 | $50,984.80 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $46.80 | SELL | 1090 | $51,006.60 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $46.77 | SELL | 1090 | $50,973.90 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $46.78 | SELL | 1090 | $50,984.80 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $46.79 | SELL | 1090 | $51,005.10 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $46.79 | SELL | 1090 | $50,995.60 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $46.75 | SELL | 1090 | $50,957.50 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $46.74 | SELL | 1090 | $50,943.30 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $46.76 | SELL | 1090 | $50,962.90 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $46.76 | SELL | 1090 | $50,968.40 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $46.73 | SELL | 1090 | $50,930.20 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $46.75 | SELL | 1090 | $50,956.20 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $46.73 | SELL | 1090 | $50,930.20 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $46.74 | SELL | 1090 | $50,941.10 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $46.78 | SELL | 1090 | $50,990.20 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $46.79 | SELL | 1090 | $50,995.60 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $46.79 | SELL | 1090 | $50,995.60 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $46.74 | SELL | 1090 | $50,946.60 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $46.75 | SELL | 1090 | $50,952.10 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $46.76 | SELL | 1090 | $50,972.80 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $46.80 | SELL | 1090 | $51,013.10 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $46.79 | SELL | 1090 | $51,001.00 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $46.82 | SELL | 1090 | $51,031.10 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $46.80 | SELL | 1090 | $51,008.70 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $46.78 | SELL | 1090 | $50,989.00 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $46.85 | SELL | 1090 | $51,061.10 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $46.79 | SELL | 1090 | $50,995.60 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $46.77 | SELL | 1090 | $50,979.50 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $46.91 | SELL | 1090 | $51,131.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $46.88 | SELL | 1090 | $51,101.90 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $46.91 | SELL | 1090 | $51,131.80 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $46.92 | SELL | 1090 | $51,137.40 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $46.93 | SELL | 1090 | $51,148.20 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $46.90 | SELL | 1090 | $51,115.60 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $46.89 | SELL | 1090 | $51,104.60 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $46.89 | SELL | 1090 | $51,110.10 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $46.94 | SELL | 1090 | $51,159.10 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $46.95 | SELL | 1090 | $51,170.10 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $46.93 | SELL | 1090 | $51,148.80 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $46.94 | SELL | 1090 | $51,159.10 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $46.95 | SELL | 1090 | $51,170.10 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $46.95 | SELL | 1090 | $51,180.70 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $46.95 | SELL | 1090 | $51,170.10 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $46.91 | SELL | 1090 | $51,134.80 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $46.92 | SELL | 1090 | $51,137.40 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $46.88 | SELL | 1090 | $51,099.20 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $46.84 | SELL | 1090 | $51,050.10 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $46.88 | SELL | 1090 | $51,093.80 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $46.84 | SELL | 1090 | $51,055.60 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $46.90 | SELL | 1090 | $51,115.60 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $46.88 | SELL | 1090 | $51,093.80 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $46.87 | SELL | 1090 | $51,082.90 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $46.89 | SELL | 1090 | $51,110.10 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $46.87 | SELL | 1090 | $51,085.20 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $46.88 | SELL | 1090 | $51,093.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $46.88 | SELL | 1090 | $51,093.80 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $46.89 | SELL | 1090 | $51,105.20 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $46.78 | SELL | 1090 | $50,989.60 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $46.81 | SELL | 1090 | $51,023.20 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $46.80 | SELL | 1090 | $51,012.10 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $46.81 | SELL | 1090 | $51,024.80 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $46.82 | SELL | 1090 | $51,028.40 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $46.80 | SELL | 1090 | $51,010.70 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $46.77 | SELL | 1090 | $50,973.90 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $46.83 | SELL | 1090 | $51,041.40 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $46.85 | SELL | 1090 | $51,061.10 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $46.89 | SELL | 1090 | $51,104.60 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $46.83 | SELL | 1090 | $51,044.10 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $46.86 | SELL | 1090 | $51,071.90 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $46.82 | SELL | 1090 | $51,029.80 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $46.83 | SELL | 1090 | $51,044.70 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $46.76 | SELL | 1090 | $50,964.90 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $46.75 | SELL | 1090 | $50,952.10 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $46.76 | SELL | 1090 | $50,962.90 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $46.76 | SELL | 1090 | $50,967.10 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $46.80 | SELL | 1090 | $51,013.60 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $46.85 | SELL | 1090 | $51,062.00 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $46.80 | SELL | 1090 | $51,012.10 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $46.81 | SELL | 1090 | $51,026.70 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $46.84 | SELL | 1090 | $51,057.30 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $46.86 | SELL | 1090 | $51,072.90 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $46.85 | SELL | 1090 | $51,066.50 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $46.89 | SELL | 1090 | $51,108.70 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $46.85 | SELL | 1090 | $51,068.20 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $46.88 | SELL | 1090 | $51,093.80 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $46.95 | SELL | 1090 | $51,170.10 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $46.95 | SELL | 1090 | $51,170.10 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $46.94 | SELL | 1090 | $51,164.70 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $46.91 | SELL | 1090 | $51,126.40 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $46.89 | SELL | 1090 | $51,110.10 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $46.90 | SELL | 1090 | $51,115.60 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $46.86 | SELL | 1090 | $51,077.30 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $46.87 | SELL | 1090 | $51,088.30 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $46.84 | SELL | 1090 | $51,050.10 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $46.80 | SELL | 1090 | $51,006.60 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $46.80 | SELL | 1090 | $51,007.60 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $46.81 | SELL | 1090 | $51,025.10 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $46.78 | SELL | 1090 | $50,984.80 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $46.80 | SELL | 1090 | $51,012.80 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $46.83 | SELL | 1090 | $51,041.00 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $46.86 | SELL | 1090 | $51,071.90 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $46.82 | SELL | 1090 | $51,028.40 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $46.80 | SELL | 1090 | $51,012.00 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $46.82 | SELL | 1090 | $51,028.40 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $46.85 | SELL | 1090 | $51,065.50 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $46.83 | SELL | 1090 | $51,039.20 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $46.78 | SELL | 1090 | $50,990.20 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $46.78 | SELL | 1090 | $50,987.40 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $46.80 | SELL | 1090 | $51,006.60 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $46.78 | SELL | 1090 | $50,990.30 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $46.77 | SELL | 1090 | $50,973.90 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $46.73 | SELL | 1090 | $50,930.20 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $46.71 | SELL | 1090 | $50,908.40 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $46.68 | SELL | 1090 | $50,879.00 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $46.61 | SELL | 1090 | $50,799.40 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $46.60 | SELL | 1090 | $50,797.20 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $46.64 | SELL | 1090 | $50,832.10 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $46.61 | SELL | 1090 | $50,805.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $46.59 | SELL | 1090 | $50,783.20 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $46.66 | SELL | 1090 | $50,857.20 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $46.70 | SELL | 1090 | $50,897.60 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $46.76 | SELL | 1090 | $50,962.90 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $46.81 | SELL | 1090 | $51,017.40 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $46.82 | SELL | 1090 | $51,030.60 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $46.74 | SELL | 1090 | $50,946.60 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $46.73 | SELL | 1090 | $50,938.00 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $46.71 | SELL | 1090 | $50,913.90 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $46.74 | SELL | 1090 | $50,951.80 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $46.73 | SELL | 1090 | $50,931.10 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $46.74 | SELL | 1090 | $50,945.10 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $46.76 | SELL | 1090 | $50,968.40 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $46.74 | SELL | 1090 | $50,945.20 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $46.74 | SELL | 1090 | $50,942.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $46.63 | SELL | 1090 | $50,830.80 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $46.69 | SELL | 1090 | $50,896.10 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $46.64 | SELL | 1090 | $50,837.60 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $46.65 | SELL | 1090 | $50,843.10 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $46.64 | SELL | 1090 | $50,832.10 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $46.60 | SELL | 1090 | $50,788.60 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $46.65 | SELL | 1090 | $50,845.40 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $46.65 | SELL | 1090 | $50,843.10 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $46.67 | SELL | 1090 | $50,870.30 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $46.66 | SELL | 1090 | $50,863.40 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $46.62 | SELL | 1090 | $50,813.60 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $46.58 | SELL | 1090 | $50,774.90 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $46.53 | SELL | 1090 | $50,712.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $46.51 | SELL | 1090 | $50,690.40 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $46.58 | SELL | 1090 | $50,769.50 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $46.58 | SELL | 1090 | $50,776.10 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $46.58 | SELL | 1090 | $50,766.80 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $46.61 | SELL | 1090 | $50,799.40 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $46.59 | SELL | 1090 | $50,777.60 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $46.53 | SELL | 1090 | $50,712.50 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $46.54 | SELL | 1090 | $50,725.00 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $46.53 | SELL | 1090 | $50,718.90 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $46.56 | SELL | 1090 | $50,744.90 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $46.55 | SELL | 1090 | $50,743.90 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $46.52 | SELL | 1090 | $50,701.40 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $46.46 | SELL | 1090 | $50,641.70 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $46.54 | SELL | 1090 | $50,723.10 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $46.55 | SELL | 1090 | $50,734.10 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $46.51 | SELL | 1090 | $50,690.40 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $46.58 | SELL | 1090 | $50,766.80 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $46.59 | SELL | 1090 | $50,777.60 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $46.56 | SELL | 1090 | $50,750.40 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $46.44 | SELL | 1090 | $50,614.10 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $46.39 | SELL | 1090 | $50,559.60 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $46.48 | SELL | 1090 | $50,663.20 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $46.61 | SELL | 1090 | $50,804.90 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $46.36 | SELL | 1090 | $50,532.40 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $46.52 | SELL | 1120 | $52,106.30 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $46.57 | SELL | 1120 | $52,152.80 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $46.52 | SELL | 1120 | $52,096.80 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $46.50 | SELL | 1120 | $52,081.50 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $46.56 | SELL | 1120 | $52,141.60 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,904.25 | 7.87% | 4 |
| 2026-02-20 10:38:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,835.25 | 7.72% | 4 |
| 2026-02-20 10:36:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,869.75 | 7.79% | 4 |
| 2026-02-20 10:35:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,984.75 | 8.04% | 4 |
| 2026-02-20 10:34:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,927.25 | 7.92% | 4 |
| 2026-02-20 10:33:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,961.75 | 7.99% | 4 |
| 2026-02-20 10:32:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,961.75 | 7.99% | 4 |
| 2026-02-20 10:31:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,835.25 | 7.72% | 4 |
| 2026-02-20 10:30:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,927.25 | 7.92% | 4 |
| 2026-02-20 10:29:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,892.75 | 7.84% | 4 |
| 2026-02-20 10:20:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,881.25 | 7.82% | 4 |
| 2026-02-20 10:19:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,904.25 | 7.87% | 4 |
| 2026-02-20 10:17:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,927.25 | 7.92% | 4 |
| 2026-02-20 10:16:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $4,214.75 | 8.55% | 4 |
| 2026-02-20 10:15:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $4,099.75 | 8.29% | 4 |
| 2026-02-20 10:14:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,984.75 | 8.04% | 4 |
| 2026-02-20 10:13:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,950.25 | 7.97% | 4 |
| 2026-02-20 10:12:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,720.25 | 7.47% | 4 |
| 2026-02-20 10:11:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,731.75 | 7.49% | 4 |
| 2026-02-20 10:09:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,731.75 | 7.49% | 4 |
| 2026-02-20 10:08:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,697.25 | 7.42% | 4 |
| 2026-02-20 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,846.75 | 7.74% | 4 |
| 2026-02-20 10:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,961.75 | 7.99% | 4 |
| 2026-02-20 10:05:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,835.25 | 7.72% | 4 |
| 2026-02-20 09:59:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,731.75 | 7.49% | 4 |
| 2026-02-20 09:58:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,823.75 | 7.69% | 4 |
| 2026-02-20 09:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,892.75 | 7.84% | 4 |
| 2026-02-20 09:56:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,915.75 | 7.89% | 4 |
| 2026-02-20 09:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,950.25 | 7.97% | 4 |
| 2026-02-20 09:54:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,835.25 | 7.72% | 4 |
| 2026-02-20 09:53:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,846.75 | 7.74% | 4 |
| 2026-02-20 09:52:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,766.25 | 7.57% | 4 |
| 2026-02-20 09:51:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,835.25 | 7.72% | 4 |
| 2026-02-20 09:50:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,662.75 | 7.34% | 4 |
| 2026-02-20 09:49:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,570.75 | 7.15% | 4 |
| 2026-02-20 09:48:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,501.75 | 7% | 4 |
| 2026-02-20 09:45:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,294.75 | 6.56% | 4 |
| 2026-02-20 09:41:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,340.75 | 6.66% | 4 |
| 2026-02-20 09:40:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,432.75 | 6.85% | 4 |
| 2026-02-20 09:39:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,547.75 | 7.1% | 4 |
| 2026-02-20 09:38:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,605.25 | 7.22% | 4 |
| 2026-02-20 09:37:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,490.25 | 6.97% | 4 |
| 2026-02-20 09:36:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,398.25 | 6.78% | 4 |
| 2026-02-20 09:35:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,375.25 | 6.73% | 4 |
| 2026-02-20 09:34:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,467.25 | 6.92% | 4 |
| 2026-02-20 09:33:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,421.25 | 6.83% | 4 |
| 2026-02-20 09:32:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,421.25 | 6.83% | 4 |
| 2026-02-20 09:31:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,467.25 | 6.92% | 4 |
| 2026-02-20 09:30:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $3,513.25 | 7.02% | 4 |
| 2026-02-19 15:26:00 | $44.25 | BUY | 1130 | $50,007.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,599.90 | 5.2% | 5 |
| 2026-02-19 15:25:00 | $44.22 | BUY | 1130 | $49,963.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,644.09 | 5.29% | 5 |
| 2026-02-19 15:24:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,593.35 | 5.19% | 5 |
| 2026-02-19 15:23:00 | $44.25 | BUY | 1130 | $49,996.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,610.30 | 5.22% | 5 |
| 2026-02-19 15:21:00 | $44.27 | BUY | 1130 | $50,019.40 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,587.70 | 5.17% | 5 |
| 2026-02-19 15:20:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,582.05 | 5.16% | 5 |
| 2026-02-19 12:05:00 | $44.25 | BUY | 1130 | $49,996.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,610.30 | 5.22% | 5 |
| 2026-02-19 12:04:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,582.05 | 5.16% | 5 |
| 2026-02-19 12:03:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,593.35 | 5.19% | 5 |
| 2026-02-19 12:02:00 | $44.23 | BUY | 1130 | $49,974.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,632.90 | 5.27% | 5 |
| 2026-02-19 12:01:00 | $44.27 | BUY | 1130 | $50,025.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,582.05 | 5.16% | 5 |
| 2026-02-19 12:00:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,615.95 | 5.23% | 5 |
| 2026-02-19 09:54:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,593.35 | 5.19% | 5 |
| 2026-02-19 09:51:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,808.05 | 5.64% | 5 |
| 2026-02-19 09:50:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,638.55 | 5.28% | 5 |
| 2026-02-19 09:49:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,706.35 | 5.42% | 5 |
| 2026-02-19 09:48:00 | $44.24 | BUY | 1130 | $49,991.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,615.95 | 5.23% | 5 |
| 2026-02-19 09:47:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,728.95 | 5.47% | 5 |
| 2026-02-19 09:46:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,819.35 | 5.66% | 5 |
| 2026-02-19 09:45:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,954.95 | 5.95% | 5 |
| 2026-02-19 09:44:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,796.75 | 5.61% | 5 |
| 2026-02-19 09:43:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,774.15 | 5.57% | 5 |
| 2026-02-19 09:42:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,785.45 | 5.59% | 5 |
| 2026-02-19 09:41:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,785.45 | 5.59% | 5 |
| 2026-02-19 09:40:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,627.25 | 5.26% | 5 |
| 2026-02-19 09:39:00 | $44.45 | BUY | 1130 | $50,228.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,378.65 | 4.74% | 5 |
| 2026-02-19 09:38:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,435.15 | 4.85% | 5 |
| 2026-02-19 09:35:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,401.25 | 4.78% | 5 |
| 2026-02-19 09:34:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,536.85 | 5.07% | 5 |
| 2026-02-19 09:33:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,706.35 | 5.42% | 5 |
| 2026-02-19 09:32:00 | $44.36 | BUY | 1130 | $50,126.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,480.35 | 4.95% | 5 |
| 2026-02-19 09:31:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,491.65 | 4.97% | 5 |
| 2026-02-19 09:30:00 | $44.60 | BUY | 1130 | $50,398.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $2,209.15 | 4.38% | 5 |
| 2026-02-18 15:42:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,481.85 | 2.95% | 6 |
| 2026-02-18 15:41:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,481.85 | 2.95% | 6 |
| 2026-02-18 15:28:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,487.40 | 2.96% | 6 |
| 2026-02-18 15:27:00 | $45.21 | BUY | 1110 | $50,180.30 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,495.72 | 2.98% | 6 |
| 2026-02-18 15:25:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,504.05 | 3% | 6 |
| 2026-02-18 15:24:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,481.85 | 2.95% | 6 |
| 2026-02-18 15:23:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-02-18 15:22:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,542.90 | 3.08% | 6 |
| 2026-02-18 15:21:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,531.80 | 3.05% | 6 |
| 2026-02-18 15:20:00 | $45.19 | BUY | 1110 | $50,160.80 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,515.26 | 3.02% | 6 |
| 2026-02-18 15:17:00 | $45.22 | BUY | 1110 | $50,193.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,483.07 | 2.95% | 6 |
| 2026-02-18 15:16:00 | $45.19 | BUY | 1110 | $50,160.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,515.15 | 3.02% | 6 |
| 2026-02-18 15:15:00 | $45.18 | BUY | 1110 | $50,151.40 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,524.70 | 3.04% | 6 |
| 2026-02-18 15:14:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,492.95 | 2.98% | 6 |
| 2026-02-18 15:13:00 | $45.18 | BUY | 1110 | $50,149.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,527.03 | 3.04% | 6 |
| 2026-02-18 15:12:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,542.90 | 3.08% | 6 |
| 2026-02-18 15:11:00 | $45.17 | BUY | 1110 | $50,138.60 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,537.46 | 3.07% | 6 |
| 2026-02-18 09:37:00 | $44.99 | BUY | 1110 | $49,938.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,737.15 | 3.48% | 6 |
| 2026-02-18 09:36:00 | $44.94 | BUY | 1110 | $49,883.40 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,792.65 | 3.59% | 6 |
| 2026-02-18 09:35:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,537.35 | 3.07% | 6 |
| 2026-02-18 09:34:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,581.75 | 3.16% | 6 |
| 2026-02-18 09:33:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,504.05 | 3% | 6 |
| 2026-02-18 09:31:00 | $45.02 | BUY | 1110 | $49,972.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,703.85 | 3.41% | 6 |
| 2026-02-18 09:30:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,592.85 | 3.18% | 6 |
| 2026-02-13 09:42:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,607.75 | 3.27% | 11 |
| 2026-02-13 09:41:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,629.55 | 3.32% | 11 |
| 2026-02-13 09:40:00 | $44.98 | BUY | 1090 | $49,028.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,716.75 | 3.5% | 11 |
| 2026-02-13 09:39:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,357.05 | 2.75% | 11 |
| 2026-02-13 09:38:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-02-24 15:37:00 | $46.56 | Sold | $953.75 | 1.92% | 11 |
| 2026-02-13 09:37:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $1,040.95 | 2.09% | 11 |
| 2026-02-13 09:36:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $724.85 | 1.45% | 11 |
| 2026-02-13 09:35:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $594.05 | 1.18% | 11 |
| 2026-02-13 09:34:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-02-24 15:37:00 | $46.56 | Sold | $604.95 | 1.21% | 11 |
| 2026-02-13 09:31:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-02-24 15:37:00 | $46.56 | Sold | $703.05 | 1.4% | 11 |
| 2026-02-13 09:30:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-02-24 15:37:00 | $46.56 | Sold | $724.85 | 1.45% | 11 |
| 2026-02-12 15:59:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-03-10 09:44:00 | $47.19 | Sold | $735.00 | 1.51% | 26 |