Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Intel Corporation
Mkt Cap
565.63B
P/E
197.44
Price
$108.77USD -3.77 (-3.35%)
Buy Times -> Sold
595 -> 8.24% -> 49
Sell Times -> Sold
204 -> 24.02% -> 49
Average Cost
$48,716.76
Min: $47,504.00 - Max: $50,144.00
Average Hold Days
1.1 days
Min: 1 - Max: 4
Average Gain
$7,198.70
Min: $5,448.30 - Max: $8,440.00
Average Gain (%)
14.81%
Min: 11.1% - Max: 17.77%
Buy Times -> Still Hold
595 -> 91.76% -> 546
Avg. Hold Cost (Not Sold)
$48,393.10
Min: $47,080.00 - Max: $50,393.20
Avg. Hold Days (Not Sold)
4.9 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $105.89 | BUY | 460 | $48,709.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $106.00 | BUY | 460 | $48,760.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $105.78 | BUY | 460 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $105.45 | BUY | 460 | $48,507.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $105.11 | BUY | 460 | $48,350.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $104.93 | BUY | 460 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $105.05 | BUY | 460 | $48,323.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $105.18 | BUY | 460 | $48,382.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $105.00 | BUY | 460 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $104.89 | BUY | 460 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $104.82 | BUY | 460 | $48,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $104.67 | BUY | 460 | $48,148.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $104.75 | BUY | 460 | $48,185.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $104.63 | BUY | 460 | $48,129.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $104.53 | BUY | 460 | $48,083.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $104.60 | BUY | 460 | $48,116.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $104.71 | BUY | 460 | $48,166.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $104.83 | BUY | 460 | $48,221.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $104.66 | BUY | 460 | $48,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $105.27 | BUY | 460 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $105.44 | BUY | 460 | $48,502.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $105.07 | BUY | 460 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $104.80 | BUY | 460 | $48,208.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $104.65 | BUY | 460 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $104.70 | BUY | 460 | $48,162.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $104.77 | BUY | 460 | $48,194.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $104.58 | BUY | 460 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $104.64 | BUY | 460 | $48,134.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $104.78 | BUY | 460 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $105.49 | BUY | 460 | $48,525.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $106.04 | BUY | 460 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $106.35 | BUY | 460 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $106.52 | BUY | 460 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $106.57 | BUY | 460 | $49,022.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $106.27 | BUY | 460 | $48,884.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $106.16 | BUY | 460 | $48,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $106.41 | BUY | 460 | $48,948.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $106.39 | BUY | 460 | $48,939.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $106.49 | BUY | 460 | $48,985.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $106.37 | BUY | 460 | $48,930.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $106.60 | BUY | 460 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $106.33 | BUY | 460 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $106.43 | BUY | 460 | $48,957.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $107.62 | BUY | 460 | $49,505.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $107.56 | BUY | 460 | $49,477.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $107.47 | BUY | 460 | $49,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $107.57 | BUY | 460 | $49,482.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $107.82 | BUY | 460 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $107.85 | BUY | 460 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $108.04 | BUY | 460 | $49,698.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $108.15 | BUY | 460 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $108.28 | BUY | 460 | $49,808.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $108.13 | BUY | 460 | $49,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $109.05 | BUY | 460 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $108.21 | BUY | 460 | $49,776.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $108.18 | BUY | 460 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $108.14 | BUY | 460 | $49,744.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $107.69 | BUY | 460 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $107.73 | BUY | 460 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $107.63 | BUY | 460 | $49,509.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $107.97 | BUY | 460 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $108.10 | BUY | 460 | $49,726.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $108.93 | BUY | 460 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $108.82 | BUY | 460 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $109.04 | BUY | 460 | $50,158.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $109.14 | BUY | 460 | $50,204.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $109.26 | BUY | 460 | $50,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $108.30 | BUY | 460 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $108.41 | BUY | 460 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $108.33 | BUY | 460 | $49,831.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $108.27 | BUY | 460 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $108.60 | BUY | 460 | $49,956.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $108.70 | BUY | 460 | $50,002.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $108.65 | BUY | 460 | $49,979.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $108.69 | BUY | 460 | $49,997.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $109.19 | BUY | 460 | $50,227.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $109.07 | BUY | 460 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $107.87 | BUY | 460 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $108.79 | BUY | 460 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $109.16 | BUY | 460 | $50,213.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $108.55 | BUY | 460 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $109.46 | BUY | 460 | $50,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $109.31 | BUY | 460 | $50,282.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $109.83 | BUY | 440 | $48,325.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $109.50 | BUY | 440 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $109.45 | BUY | 440 | $48,155.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $109.35 | BUY | 440 | $48,115.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $109.31 | BUY | 440 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $109.28 | BUY | 440 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $109.81 | BUY | 440 | $48,316.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $109.55 | BUY | 440 | $48,199.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $109.62 | BUY | 440 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $109.63 | BUY | 440 | $48,237.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $109.25 | BUY | 440 | $48,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $108.94 | BUY | 440 | $47,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $108.98 | BUY | 440 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $108.45 | BUY | 440 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $108.56 | BUY | 440 | $47,764.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $108.74 | BUY | 440 | $47,843.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $108.36 | BUY | 440 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $108.51 | BUY | 440 | $47,742.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $108.71 | BUY | 440 | $47,830.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $109.00 | BUY | 440 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $108.78 | BUY | 440 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $108.84 | BUY | 440 | $47,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $108.97 | BUY | 440 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $109.13 | BUY | 440 | $48,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $109.38 | BUY | 440 | $48,127.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $109.56 | BUY | 440 | $48,206.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $109.93 | BUY | 440 | $48,369.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $110.12 | BUY | 440 | $48,452.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $109.97 | BUY | 440 | $48,386.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $109.72 | BUY | 440 | $48,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $110.02 | BUY | 440 | $48,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $110.13 | BUY | 440 | $48,457.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $109.71 | BUY | 440 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $109.77 | BUY | 440 | $48,298.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $109.96 | BUY | 440 | $48,382.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $109.84 | BUY | 440 | $48,329.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $109.54 | BUY | 440 | $48,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $109.59 | BUY | 440 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $109.51 | BUY | 440 | $48,184.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $109.06 | BUY | 440 | $47,986.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $109.47 | BUY | 440 | $48,166.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $109.05 | BUY | 440 | $47,982.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $109.03 | BUY | 440 | $47,973.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $108.95 | BUY | 440 | $47,938.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $108.98 | BUY | 440 | $47,951.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $109.53 | BUY | 440 | $48,193.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $109.45 | BUY | 440 | $48,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $109.36 | BUY | 440 | $48,118.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $109.07 | BUY | 440 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $109.55 | BUY | 440 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $109.20 | BUY | 440 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $109.79 | BUY | 440 | $48,307.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $109.90 | BUY | 440 | $48,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $110.09 | BUY | 440 | $48,439.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $109.86 | BUY | 440 | $48,338.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $109.98 | BUY | 440 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $110.04 | BUY | 440 | $48,417.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $110.17 | BUY | 440 | $48,474.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $110.21 | BUY | 440 | $48,492.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $109.27 | BUY | 440 | $48,078.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $109.10 | BUY | 440 | $48,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $108.64 | BUY | 440 | $47,801.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $108.56 | BUY | 440 | $47,766.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $108.51 | BUY | 440 | $47,744.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $109.43 | BUY | 440 | $48,149.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $110.20 | BUY | 440 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $110.10 | BUY | 440 | $48,444.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $110.32 | BUY | 440 | $48,540.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $109.70 | BUY | 440 | $48,268.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $110.15 | BUY | 440 | $48,466.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $110.54 | BUY | 440 | $48,637.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $110.34 | BUY | 440 | $48,549.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $110.30 | BUY | 440 | $48,532.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $110.66 | BUY | 440 | $48,690.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $110.94 | BUY | 440 | $48,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $111.09 | BUY | 440 | $48,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $111.12 | BUY | 440 | $48,892.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $111.30 | BUY | 440 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $111.63 | BUY | 440 | $49,117.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $111.72 | BUY | 440 | $49,156.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $111.67 | BUY | 440 | $49,134.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $111.28 | BUY | 440 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $111.39 | BUY | 440 | $49,011.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $112.13 | BUY | 440 | $49,337.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $112.01 | BUY | 440 | $49,284.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $112.57 | BUY | 440 | $49,530.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $112.15 | BUY | 440 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $111.93 | BUY | 440 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $112.05 | BUY | 440 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $111.99 | BUY | 440 | $49,275.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $112.23 | BUY | 440 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $112.55 | BUY | 440 | $49,522.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $112.86 | BUY | 440 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $112.06 | BUY | 440 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $112.51 | BUY | 440 | $49,504.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $113.00 | BUY | 440 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $114.19 | BUY | 440 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $114.53 | BUY | 440 | $50,393.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:55:00 | $119.29 | BUY | 400 | $47,716.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $119.11 | BUY | 400 | $47,644.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $119.07 | BUY | 400 | $47,628.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $118.94 | BUY | 400 | $47,576.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $118.87 | BUY | 400 | $47,548.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $119.05 | BUY | 400 | $47,620.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $119.37 | BUY | 400 | $47,748.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $118.98 | BUY | 400 | $47,592.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $118.73 | BUY | 400 | $47,492.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $118.78 | BUY | 400 | $47,512.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $117.92 | BUY | 400 | $47,168.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $117.70 | BUY | 400 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $117.76 | BUY | 400 | $47,104.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $117.74 | BUY | 400 | $47,096.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $117.96 | BUY | 400 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $118.13 | BUY | 400 | $47,252.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $118.08 | BUY | 400 | $47,232.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $118.25 | BUY | 400 | $47,300.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $118.21 | BUY | 400 | $47,284.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $118.24 | BUY | 400 | $47,296.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $118.28 | BUY | 400 | $47,312.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $118.42 | BUY | 400 | $47,368.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $118.52 | BUY | 400 | $47,408.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $118.50 | BUY | 400 | $47,400.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $118.31 | BUY | 400 | $47,324.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $118.23 | BUY | 400 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $118.34 | BUY | 400 | $47,336.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $118.39 | BUY | 400 | $47,356.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $118.49 | BUY | 400 | $47,396.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $118.90 | BUY | 400 | $47,560.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $118.88 | BUY | 400 | $47,552.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:49:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $119.76 | BUY | 400 | $47,904.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $119.25 | BUY | 400 | $47,700.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $119.58 | BUY | 400 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $120.09 | BUY | 400 | $48,036.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $119.91 | BUY | 400 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $120.08 | BUY | 400 | $48,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $119.65 | BUY | 400 | $47,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $119.95 | BUY | 400 | $47,980.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $119.64 | BUY | 400 | $47,856.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $119.53 | BUY | 400 | $47,812.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $119.83 | BUY | 400 | $47,932.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $119.93 | BUY | 400 | $47,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $119.75 | BUY | 400 | $47,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $118.85 | BUY | 400 | $47,540.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $119.22 | BUY | 400 | $47,688.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $119.44 | BUY | 400 | $47,776.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $118.89 | BUY | 400 | $47,556.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $118.71 | BUY | 400 | $47,484.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $118.53 | BUY | 400 | $47,412.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $118.84 | BUY | 400 | $47,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $119.20 | BUY | 400 | $47,680.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $119.42 | BUY | 400 | $47,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $119.18 | BUY | 400 | $47,672.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $118.92 | BUY | 400 | $47,568.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $118.72 | BUY | 400 | $47,488.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $119.32 | BUY | 400 | $47,728.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $119.81 | BUY | 400 | $47,924.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $119.87 | BUY | 400 | $47,948.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $119.71 | BUY | 400 | $47,884.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $120.02 | BUY | 400 | $48,008.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $120.12 | BUY | 400 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $119.89 | BUY | 400 | $47,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $120.10 | BUY | 400 | $48,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $119.80 | BUY | 400 | $47,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $119.66 | BUY | 400 | $47,864.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $120.00 | BUY | 400 | $48,000.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:53:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $140.82 | SELL | 380 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $140.76 | SELL | 380 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $140.85 | SELL | 380 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $140.87 | SELL | 380 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $140.88 | SELL | 380 | $53,534.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $140.77 | SELL | 380 | $53,492.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $140.67 | SELL | 380 | $53,454.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.10 | SELL | 380 | $53,618.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $140.94 | SELL | 380 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.39 | SELL | 380 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.36 | SELL | 380 | $53,716.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.45 | SELL | 380 | $53,751.00 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.50 | SELL | 380 | $53,770.00 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.57 | SELL | 380 | $53,796.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.61 | SELL | 380 | $53,811.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $142.08 | SELL | 380 | $53,990.40 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.96 | SELL | 380 | $53,944.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $142.13 | SELL | 380 | $54,009.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $142.04 | SELL | 380 | $53,975.20 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.86 | SELL | 380 | $53,906.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $142.11 | SELL | 380 | $54,001.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $142.05 | SELL | 380 | $53,979.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $142.09 | SELL | 380 | $53,994.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.97 | SELL | 380 | $53,948.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.90 | SELL | 380 | $53,922.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.85 | SELL | 380 | $53,903.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.79 | SELL | 380 | $53,880.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.87 | SELL | 380 | $53,910.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.91 | SELL | 380 | $53,925.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.72 | SELL | 380 | $53,853.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.89 | SELL | 380 | $53,918.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.71 | SELL | 380 | $53,849.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.65 | SELL | 380 | $53,827.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.37 | SELL | 380 | $53,720.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.33 | SELL | 380 | $53,705.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.54 | SELL | 380 | $53,785.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.64 | SELL | 380 | $53,823.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.60 | SELL | 380 | $53,808.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $141.24 | SELL | 380 | $53,671.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $140.81 | SELL | 380 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $140.75 | SELL | 380 | $53,485.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $140.71 | SELL | 380 | $53,469.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $141.73 | SELL | 380 | $53,857.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $141.14 | SELL | 380 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.27 | SELL | 380 | $53,682.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $141.03 | SELL | 380 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $140.41 | SELL | 380 | $53,355.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $140.66 | SELL | 380 | $53,450.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $140.61 | SELL | 380 | $53,431.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $140.57 | SELL | 380 | $53,416.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $140.58 | SELL | 380 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $140.12 | SELL | 380 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $140.42 | SELL | 380 | $53,359.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.07 | SELL | 380 | $53,226.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $139.92 | SELL | 380 | $53,169.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $140.14 | SELL | 380 | $53,253.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.31 | SELL | 380 | $53,317.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.26 | SELL | 380 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $140.20 | SELL | 380 | $53,276.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.32 | SELL | 380 | $53,321.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.39 | SELL | 380 | $53,348.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.35 | SELL | 380 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.11 | SELL | 380 | $53,241.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.00 | SELL | 380 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.02 | SELL | 380 | $53,207.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $140.17 | SELL | 380 | $53,264.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.30 | SELL | 380 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $139.82 | SELL | 380 | $53,131.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $139.60 | SELL | 380 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $139.69 | SELL | 380 | $53,082.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $139.45 | SELL | 380 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $139.46 | SELL | 380 | $52,994.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $139.41 | SELL | 380 | $52,975.80 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $139.43 | SELL | 380 | $52,983.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $139.53 | SELL | 380 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $139.78 | SELL | 380 | $53,116.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $139.65 | SELL | 380 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $139.95 | SELL | 380 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.63 | SELL | 380 | $53,439.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.44 | SELL | 380 | $53,367.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.04 | SELL | 380 | $53,215.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $139.98 | SELL | 380 | $53,192.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $139.80 | SELL | 380 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.28 | SELL | 380 | $53,306.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.25 | SELL | 380 | $53,295.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.23 | SELL | 380 | $53,287.40 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.09 | SELL | 380 | $53,234.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,999.96 | 16.69% | 1 |
| 2026-06-29 10:25:00 | $119.44 | BUY | 400 | $47,776.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,168.00 | 17.1% | 1 |
| 2026-06-29 10:24:00 | $119.50 | BUY | 400 | $47,800.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,144.00 | 17.04% | 1 |
| 2026-06-29 10:23:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,156.00 | 17.07% | 1 |
| 2026-06-29 10:22:00 | $119.92 | BUY | 400 | $47,968.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,976.00 | 16.63% | 1 |
| 2026-06-29 10:21:00 | $119.99 | BUY | 400 | $47,996.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,947.96 | 16.56% | 1 |
| 2026-06-29 10:20:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,040.00 | 16.78% | 1 |
| 2026-06-29 10:19:00 | $119.68 | BUY | 400 | $47,870.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,074.00 | 16.87% | 1 |
| 2026-06-29 10:18:00 | $118.92 | BUY | 400 | $47,566.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,378.00 | 17.61% | 1 |
| 2026-06-29 10:17:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,440.00 | 17.77% | 1 |
| 2026-06-29 10:16:00 | $118.94 | BUY | 400 | $47,576.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,368.00 | 17.59% | 1 |
| 2026-06-29 10:15:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,228.00 | 17.24% | 1 |
| 2026-06-29 10:14:00 | $119.28 | BUY | 400 | $47,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,232.00 | 17.25% | 1 |
| 2026-06-29 10:13:00 | $119.33 | BUY | 400 | $47,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,212.00 | 17.2% | 1 |
| 2026-06-29 10:12:00 | $119.68 | BUY | 400 | $47,872.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,072.00 | 16.86% | 1 |
| 2026-06-29 10:11:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,920.00 | 16.49% | 1 |
| 2026-06-29 10:10:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,799.96 | 16.2% | 1 |
| 2026-06-29 10:09:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,536.00 | 15.57% | 1 |
| 2026-06-29 10:08:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,632.00 | 15.8% | 1 |
| 2026-06-29 10:07:00 | $121.15 | BUY | 400 | $48,460.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,484.00 | 15.44% | 1 |
| 2026-06-29 10:06:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,268.00 | 14.93% | 1 |
| 2026-06-29 10:05:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,284.00 | 14.97% | 1 |
| 2026-06-29 10:04:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,020.00 | 14.35% | 1 |
| 2026-06-29 10:03:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,980.00 | 14.26% | 1 |
| 2026-06-29 10:02:00 | $122.04 | BUY | 400 | $48,816.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,128.00 | 14.6% | 1 |
| 2026-06-29 10:01:00 | $121.95 | BUY | 400 | $48,780.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,164.00 | 14.69% | 1 |
| 2026-06-29 10:00:00 | $122.21 | BUY | 400 | $48,884.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,060.00 | 14.44% | 1 |
| 2026-06-29 09:59:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,148.00 | 14.65% | 1 |
| 2026-06-29 09:58:00 | $121.72 | BUY | 400 | $48,688.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,256.00 | 14.9% | 1 |
| 2026-06-29 09:57:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,288.00 | 14.98% | 1 |
| 2026-06-29 09:56:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,124.00 | 14.59% | 1 |
| 2026-06-29 09:55:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,876.00 | 14.01% | 1 |
| 2026-06-29 09:54:00 | $123.78 | BUY | 400 | $49,512.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,432.00 | 12.99% | 1 |
| 2026-06-29 09:53:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:52:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,396.00 | 12.91% | 1 |
| 2026-06-29 09:51:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:50:00 | $124.14 | BUY | 400 | $49,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,288.00 | 12.66% | 1 |
| 2026-06-29 09:46:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,304.00 | 12.7% | 1 |
| 2026-06-29 09:45:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,232.00 | 12.54% | 1 |
| 2026-06-29 09:44:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,212.00 | 12.49% | 1 |
| 2026-06-29 09:43:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:42:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,264.00 | 12.61% | 1 |
| 2026-06-29 09:41:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,592.00 | 13.36% | 1 |
| 2026-06-29 09:40:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,332.00 | 12.76% | 1 |
| 2026-06-29 09:39:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,496.00 | 13.14% | 1 |
| 2026-06-29 09:38:00 | $123.37 | BUY | 400 | $49,348.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,596.00 | 13.37% | 1 |
| 2026-06-29 09:37:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,160.00 | 12.37% | 1 |
| 2026-06-29 09:36:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,800.00 | 11.57% | 1 |
| 2026-06-26 09:45:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,448.30 | 11.1% | 4 |
Buy Times -> Sold
623 -> 12.36% -> 77
Sell Times -> Sold
835 -> 9.22% -> 77
Average Cost
$48,509.59
Min: $43,859.20 - Max: $50,144.00
Average Hold Days
1.5 days
Min: 1 - Max: 5
Average Gain
$6,333.21
Min: $3,988.80 - Max: $8,440.00
Average Gain (%)
13.07%
Min: 8.6% - Max: 17.77%
Buy Times -> Still Hold
623 -> 87.64% -> 546
Avg. Hold Cost (Not Sold)
$48,393.10
Min: $47,080.00 - Max: $50,393.20
Avg. Hold Days (Not Sold)
4.9 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $105.89 | BUY | 460 | $48,709.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $106.00 | BUY | 460 | $48,760.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $105.78 | BUY | 460 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $105.45 | BUY | 460 | $48,507.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $105.11 | BUY | 460 | $48,350.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $104.93 | BUY | 460 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $105.05 | BUY | 460 | $48,323.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $105.18 | BUY | 460 | $48,382.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $105.00 | BUY | 460 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $104.89 | BUY | 460 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $104.82 | BUY | 460 | $48,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $104.67 | BUY | 460 | $48,148.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $104.75 | BUY | 460 | $48,185.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $104.63 | BUY | 460 | $48,129.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $104.53 | BUY | 460 | $48,083.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $104.60 | BUY | 460 | $48,116.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $104.71 | BUY | 460 | $48,166.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $104.83 | BUY | 460 | $48,221.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $104.66 | BUY | 460 | $48,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $105.27 | BUY | 460 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $105.44 | BUY | 460 | $48,502.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $105.07 | BUY | 460 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $104.80 | BUY | 460 | $48,208.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $104.65 | BUY | 460 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $104.70 | BUY | 460 | $48,162.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $104.77 | BUY | 460 | $48,194.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $104.58 | BUY | 460 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $104.64 | BUY | 460 | $48,134.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $104.78 | BUY | 460 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $105.49 | BUY | 460 | $48,525.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $106.04 | BUY | 460 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $106.35 | BUY | 460 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $106.52 | BUY | 460 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $106.57 | BUY | 460 | $49,022.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $106.27 | BUY | 460 | $48,884.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $106.16 | BUY | 460 | $48,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $106.41 | BUY | 460 | $48,948.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $106.39 | BUY | 460 | $48,939.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $106.49 | BUY | 460 | $48,985.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $106.37 | BUY | 460 | $48,930.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $106.60 | BUY | 460 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $106.33 | BUY | 460 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $106.43 | BUY | 460 | $48,957.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $107.62 | BUY | 460 | $49,505.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $107.56 | BUY | 460 | $49,477.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $107.47 | BUY | 460 | $49,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $107.57 | BUY | 460 | $49,482.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $107.82 | BUY | 460 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $107.85 | BUY | 460 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $108.04 | BUY | 460 | $49,698.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $108.15 | BUY | 460 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $108.28 | BUY | 460 | $49,808.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $108.13 | BUY | 460 | $49,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $109.05 | BUY | 460 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $108.21 | BUY | 460 | $49,776.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $108.18 | BUY | 460 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $108.14 | BUY | 460 | $49,744.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $107.69 | BUY | 460 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $107.73 | BUY | 460 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $107.63 | BUY | 460 | $49,509.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $107.97 | BUY | 460 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $108.10 | BUY | 460 | $49,726.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $108.93 | BUY | 460 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $108.82 | BUY | 460 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $109.04 | BUY | 460 | $50,158.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $109.14 | BUY | 460 | $50,204.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $109.26 | BUY | 460 | $50,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $108.30 | BUY | 460 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $108.41 | BUY | 460 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $108.33 | BUY | 460 | $49,831.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $108.27 | BUY | 460 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $108.60 | BUY | 460 | $49,956.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $108.70 | BUY | 460 | $50,002.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $108.65 | BUY | 460 | $49,979.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $108.69 | BUY | 460 | $49,997.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $109.19 | BUY | 460 | $50,227.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $109.07 | BUY | 460 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $107.87 | BUY | 460 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $108.79 | BUY | 460 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $109.16 | BUY | 460 | $50,213.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $108.55 | BUY | 460 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $109.46 | BUY | 460 | $50,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $109.31 | BUY | 460 | $50,282.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $109.83 | BUY | 440 | $48,325.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $109.50 | BUY | 440 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $109.45 | BUY | 440 | $48,155.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $109.35 | BUY | 440 | $48,115.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $109.31 | BUY | 440 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $109.28 | BUY | 440 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $109.81 | BUY | 440 | $48,316.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $109.55 | BUY | 440 | $48,199.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $109.62 | BUY | 440 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $109.63 | BUY | 440 | $48,237.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $109.25 | BUY | 440 | $48,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $108.94 | BUY | 440 | $47,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $108.98 | BUY | 440 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $108.45 | BUY | 440 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $108.56 | BUY | 440 | $47,764.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $108.74 | BUY | 440 | $47,843.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $108.36 | BUY | 440 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $108.51 | BUY | 440 | $47,742.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $108.71 | BUY | 440 | $47,830.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $109.00 | BUY | 440 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $108.78 | BUY | 440 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $108.84 | BUY | 440 | $47,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $108.97 | BUY | 440 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $109.13 | BUY | 440 | $48,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $109.38 | BUY | 440 | $48,127.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $109.56 | BUY | 440 | $48,206.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $109.93 | BUY | 440 | $48,369.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $110.12 | BUY | 440 | $48,452.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $109.97 | BUY | 440 | $48,386.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $109.72 | BUY | 440 | $48,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $110.02 | BUY | 440 | $48,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $110.13 | BUY | 440 | $48,457.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $109.71 | BUY | 440 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $109.77 | BUY | 440 | $48,298.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $109.96 | BUY | 440 | $48,382.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $109.84 | BUY | 440 | $48,329.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $109.54 | BUY | 440 | $48,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $109.59 | BUY | 440 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $109.51 | BUY | 440 | $48,184.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $109.06 | BUY | 440 | $47,986.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $109.47 | BUY | 440 | $48,166.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $109.05 | BUY | 440 | $47,982.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $109.03 | BUY | 440 | $47,973.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $108.95 | BUY | 440 | $47,938.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $108.98 | BUY | 440 | $47,951.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $109.53 | BUY | 440 | $48,193.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $109.45 | BUY | 440 | $48,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $109.36 | BUY | 440 | $48,118.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $109.07 | BUY | 440 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $109.55 | BUY | 440 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $109.20 | BUY | 440 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $109.79 | BUY | 440 | $48,307.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $109.90 | BUY | 440 | $48,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $110.09 | BUY | 440 | $48,439.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $109.86 | BUY | 440 | $48,338.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $109.98 | BUY | 440 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $110.04 | BUY | 440 | $48,417.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $110.17 | BUY | 440 | $48,474.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $110.21 | BUY | 440 | $48,492.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $109.27 | BUY | 440 | $48,078.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $109.10 | BUY | 440 | $48,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $108.64 | BUY | 440 | $47,801.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $108.56 | BUY | 440 | $47,766.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $108.51 | BUY | 440 | $47,744.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $109.43 | BUY | 440 | $48,149.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $110.20 | BUY | 440 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $110.10 | BUY | 440 | $48,444.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $110.32 | BUY | 440 | $48,540.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $109.70 | BUY | 440 | $48,268.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $110.15 | BUY | 440 | $48,466.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $110.54 | BUY | 440 | $48,637.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $110.34 | BUY | 440 | $48,549.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $110.30 | BUY | 440 | $48,532.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $110.66 | BUY | 440 | $48,690.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $110.94 | BUY | 440 | $48,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $111.09 | BUY | 440 | $48,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $111.12 | BUY | 440 | $48,892.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $111.30 | BUY | 440 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $111.63 | BUY | 440 | $49,117.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $111.72 | BUY | 440 | $49,156.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $111.67 | BUY | 440 | $49,134.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $111.28 | BUY | 440 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $111.39 | BUY | 440 | $49,011.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $112.13 | BUY | 440 | $49,337.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $112.01 | BUY | 440 | $49,284.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $112.57 | BUY | 440 | $49,530.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $112.15 | BUY | 440 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $111.93 | BUY | 440 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $112.05 | BUY | 440 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $111.99 | BUY | 440 | $49,275.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $112.23 | BUY | 440 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $112.55 | BUY | 440 | $49,522.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $112.86 | BUY | 440 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $112.06 | BUY | 440 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $112.51 | BUY | 440 | $49,504.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $113.00 | BUY | 440 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $114.19 | BUY | 440 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $114.53 | BUY | 440 | $50,393.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:55:00 | $119.29 | BUY | 400 | $47,716.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $119.11 | BUY | 400 | $47,644.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $119.07 | BUY | 400 | $47,628.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $118.94 | BUY | 400 | $47,576.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $118.87 | BUY | 400 | $47,548.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $119.05 | BUY | 400 | $47,620.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $119.37 | BUY | 400 | $47,748.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $118.98 | BUY | 400 | $47,592.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $118.73 | BUY | 400 | $47,492.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $118.78 | BUY | 400 | $47,512.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $117.92 | BUY | 400 | $47,168.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $117.70 | BUY | 400 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $117.76 | BUY | 400 | $47,104.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $117.74 | BUY | 400 | $47,096.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $117.96 | BUY | 400 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $118.13 | BUY | 400 | $47,252.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $118.08 | BUY | 400 | $47,232.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $118.25 | BUY | 400 | $47,300.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $118.21 | BUY | 400 | $47,284.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $118.24 | BUY | 400 | $47,296.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $118.28 | BUY | 400 | $47,312.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $118.42 | BUY | 400 | $47,368.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $118.52 | BUY | 400 | $47,408.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $118.50 | BUY | 400 | $47,400.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $118.31 | BUY | 400 | $47,324.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $118.23 | BUY | 400 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $118.34 | BUY | 400 | $47,336.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $118.39 | BUY | 400 | $47,356.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $118.49 | BUY | 400 | $47,396.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $118.90 | BUY | 400 | $47,560.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $118.88 | BUY | 400 | $47,552.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:49:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $119.76 | BUY | 400 | $47,904.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $119.25 | BUY | 400 | $47,700.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $119.58 | BUY | 400 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $120.09 | BUY | 400 | $48,036.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $119.91 | BUY | 400 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $120.08 | BUY | 400 | $48,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $119.65 | BUY | 400 | $47,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $119.95 | BUY | 400 | $47,980.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $119.64 | BUY | 400 | $47,856.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $119.53 | BUY | 400 | $47,812.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $119.83 | BUY | 400 | $47,932.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $119.93 | BUY | 400 | $47,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $119.75 | BUY | 400 | $47,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $118.85 | BUY | 400 | $47,540.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $119.22 | BUY | 400 | $47,688.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $119.44 | BUY | 400 | $47,776.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $118.89 | BUY | 400 | $47,556.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $118.71 | BUY | 400 | $47,484.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $118.53 | BUY | 400 | $47,412.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $118.84 | BUY | 400 | $47,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $119.20 | BUY | 400 | $47,680.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $119.42 | BUY | 400 | $47,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $119.18 | BUY | 400 | $47,672.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $118.92 | BUY | 400 | $47,568.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $118.72 | BUY | 400 | $47,488.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $119.32 | BUY | 400 | $47,728.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $119.81 | BUY | 400 | $47,924.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $119.87 | BUY | 400 | $47,948.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $119.71 | BUY | 400 | $47,884.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $120.02 | BUY | 400 | $48,008.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $120.12 | BUY | 400 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $119.89 | BUY | 400 | $47,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $120.10 | BUY | 400 | $48,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $119.80 | BUY | 400 | $47,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $119.66 | BUY | 400 | $47,864.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $120.00 | BUY | 400 | $48,000.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:53:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $140.82 | SELL | 380 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $140.76 | SELL | 380 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $140.85 | SELL | 380 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $140.87 | SELL | 380 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $140.88 | SELL | 380 | $53,534.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $140.77 | SELL | 380 | $53,492.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $140.67 | SELL | 380 | $53,454.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.10 | SELL | 380 | $53,618.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $140.94 | SELL | 380 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.39 | SELL | 380 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.36 | SELL | 380 | $53,716.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.45 | SELL | 380 | $53,751.00 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.50 | SELL | 380 | $53,770.00 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.57 | SELL | 380 | $53,796.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.61 | SELL | 380 | $53,811.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $142.08 | SELL | 380 | $53,990.40 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.96 | SELL | 380 | $53,944.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $142.13 | SELL | 380 | $54,009.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $142.04 | SELL | 380 | $53,975.20 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.86 | SELL | 380 | $53,906.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $142.11 | SELL | 380 | $54,001.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $142.05 | SELL | 380 | $53,979.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $142.09 | SELL | 380 | $53,994.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.97 | SELL | 380 | $53,948.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.90 | SELL | 380 | $53,922.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.85 | SELL | 380 | $53,903.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.79 | SELL | 380 | $53,880.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.87 | SELL | 380 | $53,910.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.91 | SELL | 380 | $53,925.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.72 | SELL | 380 | $53,853.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.89 | SELL | 380 | $53,918.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.71 | SELL | 380 | $53,849.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.65 | SELL | 380 | $53,827.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.37 | SELL | 380 | $53,720.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.33 | SELL | 380 | $53,705.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.54 | SELL | 380 | $53,785.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.64 | SELL | 380 | $53,823.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.60 | SELL | 380 | $53,808.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $141.24 | SELL | 380 | $53,671.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $140.81 | SELL | 380 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $140.75 | SELL | 380 | $53,485.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $140.71 | SELL | 380 | $53,469.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $141.73 | SELL | 380 | $53,857.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $141.14 | SELL | 380 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.27 | SELL | 380 | $53,682.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $141.03 | SELL | 380 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $140.41 | SELL | 380 | $53,355.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $140.66 | SELL | 380 | $53,450.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $140.61 | SELL | 380 | $53,431.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $140.57 | SELL | 380 | $53,416.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $140.58 | SELL | 380 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $140.12 | SELL | 380 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $140.42 | SELL | 380 | $53,359.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.07 | SELL | 380 | $53,226.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $139.92 | SELL | 380 | $53,169.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $140.14 | SELL | 380 | $53,253.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.31 | SELL | 380 | $53,317.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.26 | SELL | 380 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $140.20 | SELL | 380 | $53,276.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.32 | SELL | 380 | $53,321.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.39 | SELL | 380 | $53,348.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.35 | SELL | 380 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.11 | SELL | 380 | $53,241.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.00 | SELL | 380 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.02 | SELL | 380 | $53,207.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $140.17 | SELL | 380 | $53,264.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.30 | SELL | 380 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $139.82 | SELL | 380 | $53,131.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $139.60 | SELL | 380 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $139.69 | SELL | 380 | $53,082.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $139.45 | SELL | 380 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $139.46 | SELL | 380 | $52,994.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $139.41 | SELL | 380 | $52,975.80 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $139.43 | SELL | 380 | $52,983.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $139.53 | SELL | 380 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $139.78 | SELL | 380 | $53,116.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $139.65 | SELL | 380 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $139.95 | SELL | 380 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.63 | SELL | 380 | $53,439.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.44 | SELL | 380 | $53,367.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.04 | SELL | 380 | $53,215.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $139.98 | SELL | 380 | $53,192.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $139.80 | SELL | 380 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.28 | SELL | 380 | $53,306.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.25 | SELL | 380 | $53,295.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.23 | SELL | 380 | $53,287.40 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.09 | SELL | 380 | $53,234.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,999.96 | 16.69% | 1 |
| 2026-06-29 10:25:00 | $119.44 | BUY | 400 | $47,776.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,168.00 | 17.1% | 1 |
| 2026-06-29 10:24:00 | $119.50 | BUY | 400 | $47,800.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,144.00 | 17.04% | 1 |
| 2026-06-29 10:23:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,156.00 | 17.07% | 1 |
| 2026-06-29 10:22:00 | $119.92 | BUY | 400 | $47,968.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,976.00 | 16.63% | 1 |
| 2026-06-29 10:21:00 | $119.99 | BUY | 400 | $47,996.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,947.96 | 16.56% | 1 |
| 2026-06-29 10:20:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,040.00 | 16.78% | 1 |
| 2026-06-29 10:19:00 | $119.68 | BUY | 400 | $47,870.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,074.00 | 16.87% | 1 |
| 2026-06-29 10:18:00 | $118.92 | BUY | 400 | $47,566.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,378.00 | 17.61% | 1 |
| 2026-06-29 10:17:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,440.00 | 17.77% | 1 |
| 2026-06-29 10:16:00 | $118.94 | BUY | 400 | $47,576.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,368.00 | 17.59% | 1 |
| 2026-06-29 10:15:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,228.00 | 17.24% | 1 |
| 2026-06-29 10:14:00 | $119.28 | BUY | 400 | $47,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,232.00 | 17.25% | 1 |
| 2026-06-29 10:13:00 | $119.33 | BUY | 400 | $47,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,212.00 | 17.2% | 1 |
| 2026-06-29 10:12:00 | $119.68 | BUY | 400 | $47,872.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,072.00 | 16.86% | 1 |
| 2026-06-29 10:11:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,920.00 | 16.49% | 1 |
| 2026-06-29 10:10:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,799.96 | 16.2% | 1 |
| 2026-06-29 10:09:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,536.00 | 15.57% | 1 |
| 2026-06-29 10:08:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,632.00 | 15.8% | 1 |
| 2026-06-29 10:07:00 | $121.15 | BUY | 400 | $48,460.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,484.00 | 15.44% | 1 |
| 2026-06-29 10:06:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,268.00 | 14.93% | 1 |
| 2026-06-29 10:05:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,284.00 | 14.97% | 1 |
| 2026-06-29 10:04:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,020.00 | 14.35% | 1 |
| 2026-06-29 10:03:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,980.00 | 14.26% | 1 |
| 2026-06-29 10:02:00 | $122.04 | BUY | 400 | $48,816.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,128.00 | 14.6% | 1 |
| 2026-06-29 10:01:00 | $121.95 | BUY | 400 | $48,780.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,164.00 | 14.69% | 1 |
| 2026-06-29 10:00:00 | $122.21 | BUY | 400 | $48,884.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,060.00 | 14.44% | 1 |
| 2026-06-29 09:59:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,148.00 | 14.65% | 1 |
| 2026-06-29 09:58:00 | $121.72 | BUY | 400 | $48,688.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,256.00 | 14.9% | 1 |
| 2026-06-29 09:57:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,288.00 | 14.98% | 1 |
| 2026-06-29 09:56:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,124.00 | 14.59% | 1 |
| 2026-06-29 09:55:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,876.00 | 14.01% | 1 |
| 2026-06-29 09:54:00 | $123.78 | BUY | 400 | $49,512.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,432.00 | 12.99% | 1 |
| 2026-06-29 09:53:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:52:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,396.00 | 12.91% | 1 |
| 2026-06-29 09:51:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:50:00 | $124.14 | BUY | 400 | $49,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,288.00 | 12.66% | 1 |
| 2026-06-29 09:46:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,304.00 | 12.7% | 1 |
| 2026-06-29 09:45:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,232.00 | 12.54% | 1 |
| 2026-06-29 09:44:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,212.00 | 12.49% | 1 |
| 2026-06-29 09:43:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:42:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,264.00 | 12.61% | 1 |
| 2026-06-29 09:41:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,592.00 | 13.36% | 1 |
| 2026-06-29 09:40:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,332.00 | 12.76% | 1 |
| 2026-06-29 09:39:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,496.00 | 13.14% | 1 |
| 2026-06-29 09:38:00 | $123.37 | BUY | 400 | $49,348.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,596.00 | 13.37% | 1 |
| 2026-06-29 09:37:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,160.00 | 12.37% | 1 |
| 2026-06-29 09:36:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,800.00 | 11.57% | 1 |
| 2026-06-26 09:45:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,448.30 | 11.1% | 4 |
| 2026-06-26 09:44:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,245.50 | 10.64% | 4 |
| 2026-06-26 09:42:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,350.80 | 10.88% | 4 |
| 2026-06-26 09:41:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,385.90 | 10.96% | 4 |
| 2026-06-26 09:40:00 | $125.81 | BUY | 390 | $49,065.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,479.50 | 11.17% | 4 |
| 2026-06-26 09:39:00 | $125.99 | BUY | 390 | $49,136.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,409.30 | 11.01% | 4 |
| 2026-06-25 09:59:00 | $125.94 | BUY | 360 | $45,338.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,011.20 | 11.05% | 5 |
| 2026-06-25 09:58:00 | $126.59 | BUY | 360 | $45,572.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,777.20 | 10.48% | 5 |
| 2026-06-25 09:57:00 | $128.03 | BUY | 360 | $46,090.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,258.80 | 9.24% | 5 |
| 2026-06-25 09:56:00 | $127.55 | BUY | 360 | $45,918.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,431.60 | 9.65% | 5 |
| 2026-06-25 09:55:00 | $128.78 | BUY | 360 | $46,360.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $3,988.80 | 8.6% | 5 |
| 2026-06-25 09:35:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,503.00 | 9.21% | 1 |
| 2026-06-24 15:21:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:20:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:19:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:18:00 | $128.38 | BUY | 380 | $48,784.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,632.20 | 9.5% | 1 |
| 2026-06-24 15:17:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:16:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,727.20 | 9.71% | 1 |
| 2026-06-24 15:15:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,670.20 | 9.58% | 1 |
| 2026-06-24 15:14:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:13:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,769.00 | 9.8% | 1 |
| 2026-06-24 15:12:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,742.40 | 9.74% | 1 |
| 2026-06-24 15:11:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,731.00 | 9.72% | 1 |
| 2026-06-24 15:10:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,658.80 | 9.55% | 1 |
| 2026-06-24 15:09:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,636.00 | 9.5% | 1 |
| 2026-06-24 15:08:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:07:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,563.80 | 9.34% | 1 |
| 2026-06-24 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,548.60 | 9.31% | 1 |
| 2026-06-22 15:59:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $140.91 | SELL | 360 | $50,725.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $140.79 | SELL | 360 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $140.88 | SELL | 360 | $50,715.00 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $140.84 | SELL | 360 | $50,700.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $140.90 | SELL | 360 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $140.65 | SELL | 360 | $50,635.20 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $140.77 | SELL | 360 | $50,677.50 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $140.56 | SELL | 360 | $50,599.80 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $140.72 | SELL | 360 | $50,657.40 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $140.69 | SELL | 360 | $50,646.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $140.65 | SELL | 360 | $50,634.40 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $140.89 | SELL | 360 | $50,720.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $140.63 | SELL | 360 | $50,627.20 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $140.49 | SELL | 360 | $50,576.60 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $140.28 | SELL | 360 | $50,499.30 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $140.45 | SELL | 360 | $50,563.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $140.51 | SELL | 360 | $50,584.30 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $140.65 | SELL | 360 | $50,632.20 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $140.39 | SELL | 360 | $50,538.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $140.13 | SELL | 360 | $50,445.00 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $140.23 | SELL | 360 | $50,481.00 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $140.04 | SELL | 360 | $50,412.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $140.23 | SELL | 360 | $50,483.50 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $139.96 | SELL | 360 | $50,385.60 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $139.94 | SELL | 360 | $50,378.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $139.85 | SELL | 360 | $50,346.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $134.32 | SELL | 390 | $52,382.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $134.30 | SELL | 390 | $52,375.10 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $134.28 | SELL | 390 | $52,369.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $134.25 | SELL | 390 | $52,355.60 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $134.23 | SELL | 390 | $52,349.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $134.10 | SELL | 390 | $52,297.10 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $134.30 | SELL | 390 | $52,377.50 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $134.17 | SELL | 390 | $52,326.00 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $134.17 | SELL | 390 | $52,324.40 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $134.24 | SELL | 390 | $52,351.60 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $134.19 | SELL | 390 | $52,334.10 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $134.71 | SELL | 390 | $52,536.90 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $135.02 | SELL | 390 | $52,657.20 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $135.00 | SELL | 390 | $52,650.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $135.16 | SELL | 390 | $52,713.40 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $134.99 | SELL | 390 | $52,644.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $134.94 | SELL | 390 | $52,626.40 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $134.98 | SELL | 390 | $52,642.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $135.02 | SELL | 390 | $52,657.80 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $134.96 | SELL | 390 | $52,634.40 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $134.58 | SELL | 390 | $52,486.20 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $134.53 | SELL | 390 | $52,466.70 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $134.31 | SELL | 390 | $52,380.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $134.92 | SELL | 390 | $52,618.80 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $134.59 | SELL | 390 | $52,490.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $134.15 | SELL | 390 | $52,318.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $129.63 | SELL | 390 | $50,555.70 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $128.45 | SELL | 390 | $50,095.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $125.65 | SELL | 430 | $54,027.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $125.80 | SELL | 430 | $54,094.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $125.69 | SELL | 430 | $54,046.70 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $125.88 | SELL | 430 | $54,128.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $125.90 | SELL | 430 | $54,137.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $126.00 | SELL | 430 | $54,180.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $125.79 | SELL | 430 | $54,089.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $125.77 | SELL | 430 | $54,078.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $125.70 | SELL | 430 | $54,051.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $125.69 | SELL | 430 | $54,044.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $125.82 | SELL | 430 | $54,102.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $125.89 | SELL | 430 | $54,132.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $125.82 | SELL | 430 | $54,100.40 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $125.88 | SELL | 430 | $54,126.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $126.45 | SELL | 430 | $54,371.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $126.41 | SELL | 430 | $54,356.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $126.16 | SELL | 430 | $54,248.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $126.15 | SELL | 430 | $54,244.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $126.74 | SELL | 430 | $54,498.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.05 | SELL | 430 | $54,631.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.00 | SELL | 430 | $54,610.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.26 | SELL | 430 | $54,719.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $126.89 | SELL | 430 | $54,562.70 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.38 | SELL | 430 | $54,773.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.36 | SELL | 430 | $54,762.60 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $127.20 | SELL | 430 | $54,696.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $127.08 | SELL | 430 | $54,644.40 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $127.42 | SELL | 430 | $54,788.40 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $126.94 | SELL | 430 | $54,584.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $126.92 | SELL | 430 | $54,575.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $126.63 | SELL | 430 | $54,450.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $126.70 | SELL | 430 | $54,481.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $126.55 | SELL | 430 | $54,416.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $126.29 | SELL | 430 | $54,304.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $126.26 | SELL | 430 | $54,291.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $126.25 | SELL | 430 | $54,287.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $126.42 | SELL | 430 | $54,360.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $126.45 | SELL | 430 | $54,373.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $126.77 | SELL | 430 | $54,511.10 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $126.46 | SELL | 430 | $54,377.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $126.37 | SELL | 430 | $54,339.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $126.51 | SELL | 430 | $54,399.30 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $126.40 | SELL | 430 | $54,352.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $126.57 | SELL | 430 | $54,425.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.47 | SELL | 430 | $54,382.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.14 | SELL | 430 | $54,240.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $125.85 | SELL | 430 | $54,115.50 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $125.56 | SELL | 430 | $53,990.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $125.39 | SELL | 430 | $53,917.70 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $125.61 | SELL | 430 | $54,012.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $125.38 | SELL | 430 | $53,913.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $125.31 | SELL | 430 | $53,883.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $125.45 | SELL | 430 | $53,943.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $125.30 | SELL | 430 | $53,879.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $124.88 | SELL | 430 | $53,698.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $125.03 | SELL | 430 | $53,762.90 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $125.04 | SELL | 430 | $53,767.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $124.97 | SELL | 430 | $53,737.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $124.52 | SELL | 430 | $53,543.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $125.29 | SELL | 430 | $53,874.70 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $125.07 | SELL | 430 | $53,780.10 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $124.75 | SELL | 430 | $53,642.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $124.60 | SELL | 430 | $53,578.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $123.90 | SELL | 430 | $53,277.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $123.97 | SELL | 430 | $53,307.10 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $123.74 | SELL | 430 | $53,208.20 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $123.70 | SELL | 430 | $53,191.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $124.26 | SELL | 430 | $53,431.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $124.70 | SELL | 430 | $53,621.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $125.00 | SELL | 430 | $53,750.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $125.17 | SELL | 430 | $53,823.10 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $123.80 | SELL | 430 | $53,234.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $123.35 | SELL | 430 | $53,040.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $123.30 | SELL | 430 | $53,019.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $123.28 | SELL | 430 | $53,010.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $123.43 | SELL | 430 | $53,074.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $123.08 | SELL | 430 | $52,924.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $122.67 | SELL | 430 | $52,748.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $123.22 | SELL | 430 | $52,984.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $123.17 | SELL | 430 | $52,963.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $122.99 | SELL | 430 | $52,885.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $121.53 | SELL | 430 | $52,257.90 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $121.48 | SELL | 430 | $52,236.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $121.65 | SELL | 430 | $52,309.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $121.71 | SELL | 430 | $52,335.30 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $121.57 | SELL | 430 | $52,275.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $118.28 | SELL | 430 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $118.10 | SELL | 440 | $51,965.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $118.22 | SELL | 440 | $52,017.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $118.92 | SELL | 440 | $52,324.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $119.05 | SELL | 440 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $99.68 | BUY | 440 | $43,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,622.00 | 15.1% | 2 |
Buy Times -> Sold
1392 -> 60.78% -> 846
Sell Times -> Sold
969 -> 87.31% -> 846
Average Cost
$48,864.72
Min: $43,824.00 - Max: $50,760.00
Average Hold Days
5.3 days
Min: 1 - Max: 14
Average Gain
$4,878.15
Min: $500.20 - Max: $8,440.00
Average Gain (%)
9.99%
Min: 1.01% - Max: 17.77%
Buy Times -> Still Hold
1392 -> 39.22% -> 546
Avg. Hold Cost (Not Sold)
$48,393.10
Min: $47,080.00 - Max: $50,393.20
Avg. Hold Days (Not Sold)
4.9 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $105.89 | BUY | 460 | $48,709.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $106.00 | BUY | 460 | $48,760.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $105.78 | BUY | 460 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $105.45 | BUY | 460 | $48,507.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $105.11 | BUY | 460 | $48,350.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $104.93 | BUY | 460 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $105.05 | BUY | 460 | $48,323.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $105.18 | BUY | 460 | $48,382.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $105.00 | BUY | 460 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $104.89 | BUY | 460 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $104.82 | BUY | 460 | $48,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $104.67 | BUY | 460 | $48,148.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $104.75 | BUY | 460 | $48,185.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $104.63 | BUY | 460 | $48,129.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $104.53 | BUY | 460 | $48,083.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $104.60 | BUY | 460 | $48,116.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $104.71 | BUY | 460 | $48,166.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $104.83 | BUY | 460 | $48,221.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $104.66 | BUY | 460 | $48,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $105.27 | BUY | 460 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $105.44 | BUY | 460 | $48,502.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $105.07 | BUY | 460 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $104.80 | BUY | 460 | $48,208.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $104.65 | BUY | 460 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $104.70 | BUY | 460 | $48,162.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $104.77 | BUY | 460 | $48,194.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $104.58 | BUY | 460 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $104.64 | BUY | 460 | $48,134.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $104.78 | BUY | 460 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $105.49 | BUY | 460 | $48,525.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $106.04 | BUY | 460 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $106.35 | BUY | 460 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $106.52 | BUY | 460 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $106.57 | BUY | 460 | $49,022.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $106.27 | BUY | 460 | $48,884.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $106.16 | BUY | 460 | $48,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $106.41 | BUY | 460 | $48,948.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $106.39 | BUY | 460 | $48,939.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $106.49 | BUY | 460 | $48,985.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $106.37 | BUY | 460 | $48,930.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $106.60 | BUY | 460 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $106.33 | BUY | 460 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $106.43 | BUY | 460 | $48,957.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $107.62 | BUY | 460 | $49,505.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $107.56 | BUY | 460 | $49,477.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $107.47 | BUY | 460 | $49,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $107.57 | BUY | 460 | $49,482.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $107.82 | BUY | 460 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $107.85 | BUY | 460 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $108.04 | BUY | 460 | $49,698.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $108.15 | BUY | 460 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $108.28 | BUY | 460 | $49,808.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $108.13 | BUY | 460 | $49,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $109.05 | BUY | 460 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $108.21 | BUY | 460 | $49,776.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $108.18 | BUY | 460 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $108.14 | BUY | 460 | $49,744.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $107.69 | BUY | 460 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $107.73 | BUY | 460 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $107.63 | BUY | 460 | $49,509.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $107.97 | BUY | 460 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $108.10 | BUY | 460 | $49,726.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $108.93 | BUY | 460 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $108.82 | BUY | 460 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $109.04 | BUY | 460 | $50,158.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $109.14 | BUY | 460 | $50,204.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $109.26 | BUY | 460 | $50,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $108.30 | BUY | 460 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $108.41 | BUY | 460 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $108.33 | BUY | 460 | $49,831.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $108.27 | BUY | 460 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $108.60 | BUY | 460 | $49,956.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $108.70 | BUY | 460 | $50,002.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $108.65 | BUY | 460 | $49,979.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $108.69 | BUY | 460 | $49,997.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $109.19 | BUY | 460 | $50,227.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $109.07 | BUY | 460 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $107.87 | BUY | 460 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $108.79 | BUY | 460 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $109.16 | BUY | 460 | $50,213.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $108.55 | BUY | 460 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $109.46 | BUY | 460 | $50,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $109.31 | BUY | 460 | $50,282.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $109.83 | BUY | 440 | $48,325.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $109.50 | BUY | 440 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $109.45 | BUY | 440 | $48,155.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $109.35 | BUY | 440 | $48,115.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $109.31 | BUY | 440 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $109.28 | BUY | 440 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $109.81 | BUY | 440 | $48,316.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $109.55 | BUY | 440 | $48,199.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $109.62 | BUY | 440 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $109.63 | BUY | 440 | $48,237.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $109.25 | BUY | 440 | $48,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $108.94 | BUY | 440 | $47,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $108.98 | BUY | 440 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $108.45 | BUY | 440 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $108.56 | BUY | 440 | $47,764.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $108.74 | BUY | 440 | $47,843.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $108.36 | BUY | 440 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $108.51 | BUY | 440 | $47,742.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $108.71 | BUY | 440 | $47,830.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $109.00 | BUY | 440 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $108.78 | BUY | 440 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $108.84 | BUY | 440 | $47,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $108.97 | BUY | 440 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $109.13 | BUY | 440 | $48,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $109.38 | BUY | 440 | $48,127.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $109.56 | BUY | 440 | $48,206.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $109.93 | BUY | 440 | $48,369.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $110.12 | BUY | 440 | $48,452.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $109.97 | BUY | 440 | $48,386.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $109.72 | BUY | 440 | $48,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $110.02 | BUY | 440 | $48,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $110.13 | BUY | 440 | $48,457.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $109.71 | BUY | 440 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $109.77 | BUY | 440 | $48,298.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $109.96 | BUY | 440 | $48,382.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $109.84 | BUY | 440 | $48,329.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $109.54 | BUY | 440 | $48,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $109.59 | BUY | 440 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $109.51 | BUY | 440 | $48,184.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $109.06 | BUY | 440 | $47,986.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $109.47 | BUY | 440 | $48,166.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $109.05 | BUY | 440 | $47,982.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $109.03 | BUY | 440 | $47,973.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $108.95 | BUY | 440 | $47,938.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $108.98 | BUY | 440 | $47,951.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $109.53 | BUY | 440 | $48,193.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $109.45 | BUY | 440 | $48,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $109.36 | BUY | 440 | $48,118.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $109.07 | BUY | 440 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $109.55 | BUY | 440 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $109.20 | BUY | 440 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $109.79 | BUY | 440 | $48,307.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $109.90 | BUY | 440 | $48,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $110.09 | BUY | 440 | $48,439.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $109.86 | BUY | 440 | $48,338.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $109.98 | BUY | 440 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $110.04 | BUY | 440 | $48,417.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $110.17 | BUY | 440 | $48,474.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $110.21 | BUY | 440 | $48,492.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $109.27 | BUY | 440 | $48,078.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $109.10 | BUY | 440 | $48,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $108.64 | BUY | 440 | $47,801.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $108.56 | BUY | 440 | $47,766.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $108.51 | BUY | 440 | $47,744.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $109.43 | BUY | 440 | $48,149.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $110.20 | BUY | 440 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $110.10 | BUY | 440 | $48,444.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $110.32 | BUY | 440 | $48,540.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $109.70 | BUY | 440 | $48,268.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $110.15 | BUY | 440 | $48,466.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $110.54 | BUY | 440 | $48,637.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $110.34 | BUY | 440 | $48,549.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $110.30 | BUY | 440 | $48,532.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $110.66 | BUY | 440 | $48,690.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $110.94 | BUY | 440 | $48,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $111.09 | BUY | 440 | $48,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $111.12 | BUY | 440 | $48,892.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $111.30 | BUY | 440 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $111.63 | BUY | 440 | $49,117.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $111.72 | BUY | 440 | $49,156.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $111.67 | BUY | 440 | $49,134.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $111.28 | BUY | 440 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $111.39 | BUY | 440 | $49,011.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $112.13 | BUY | 440 | $49,337.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $112.01 | BUY | 440 | $49,284.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $112.57 | BUY | 440 | $49,530.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $112.15 | BUY | 440 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $111.93 | BUY | 440 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $112.05 | BUY | 440 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $111.99 | BUY | 440 | $49,275.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $112.23 | BUY | 440 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $112.55 | BUY | 440 | $49,522.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $112.86 | BUY | 440 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $112.06 | BUY | 440 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $112.51 | BUY | 440 | $49,504.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $113.00 | BUY | 440 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $114.19 | BUY | 440 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $114.53 | BUY | 440 | $50,393.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:55:00 | $119.29 | BUY | 400 | $47,716.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $119.11 | BUY | 400 | $47,644.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $119.07 | BUY | 400 | $47,628.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $118.94 | BUY | 400 | $47,576.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $118.87 | BUY | 400 | $47,548.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $119.05 | BUY | 400 | $47,620.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $119.37 | BUY | 400 | $47,748.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $118.98 | BUY | 400 | $47,592.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $118.73 | BUY | 400 | $47,492.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $118.78 | BUY | 400 | $47,512.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $117.92 | BUY | 400 | $47,168.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $117.70 | BUY | 400 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $117.76 | BUY | 400 | $47,104.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $117.74 | BUY | 400 | $47,096.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $117.96 | BUY | 400 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $118.13 | BUY | 400 | $47,252.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $118.08 | BUY | 400 | $47,232.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $118.25 | BUY | 400 | $47,300.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $118.21 | BUY | 400 | $47,284.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $118.24 | BUY | 400 | $47,296.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $118.28 | BUY | 400 | $47,312.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $118.42 | BUY | 400 | $47,368.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $118.52 | BUY | 400 | $47,408.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $118.50 | BUY | 400 | $47,400.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $118.31 | BUY | 400 | $47,324.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $118.23 | BUY | 400 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $118.34 | BUY | 400 | $47,336.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $118.39 | BUY | 400 | $47,356.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $118.49 | BUY | 400 | $47,396.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $118.90 | BUY | 400 | $47,560.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $118.88 | BUY | 400 | $47,552.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:49:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $119.76 | BUY | 400 | $47,904.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $119.25 | BUY | 400 | $47,700.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $119.58 | BUY | 400 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $120.09 | BUY | 400 | $48,036.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $119.91 | BUY | 400 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $120.08 | BUY | 400 | $48,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $119.65 | BUY | 400 | $47,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $119.95 | BUY | 400 | $47,980.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $119.64 | BUY | 400 | $47,856.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $119.53 | BUY | 400 | $47,812.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $119.83 | BUY | 400 | $47,932.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $119.93 | BUY | 400 | $47,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $119.75 | BUY | 400 | $47,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $118.85 | BUY | 400 | $47,540.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $119.22 | BUY | 400 | $47,688.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $119.44 | BUY | 400 | $47,776.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $118.89 | BUY | 400 | $47,556.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $118.71 | BUY | 400 | $47,484.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $118.53 | BUY | 400 | $47,412.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $118.84 | BUY | 400 | $47,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $119.20 | BUY | 400 | $47,680.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $119.42 | BUY | 400 | $47,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $119.18 | BUY | 400 | $47,672.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $118.92 | BUY | 400 | $47,568.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $118.72 | BUY | 400 | $47,488.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $119.32 | BUY | 400 | $47,728.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $119.81 | BUY | 400 | $47,924.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $119.87 | BUY | 400 | $47,948.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $119.71 | BUY | 400 | $47,884.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $120.02 | BUY | 400 | $48,008.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $120.12 | BUY | 400 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $119.89 | BUY | 400 | $47,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $120.10 | BUY | 400 | $48,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $119.80 | BUY | 400 | $47,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $119.66 | BUY | 400 | $47,864.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $120.00 | BUY | 400 | $48,000.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:53:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $140.82 | SELL | 380 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $140.76 | SELL | 380 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $140.85 | SELL | 380 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $140.87 | SELL | 380 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $140.88 | SELL | 380 | $53,534.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $140.77 | SELL | 380 | $53,492.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $140.67 | SELL | 380 | $53,454.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.10 | SELL | 380 | $53,618.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $140.94 | SELL | 380 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.39 | SELL | 380 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.36 | SELL | 380 | $53,716.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.45 | SELL | 380 | $53,751.00 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.50 | SELL | 380 | $53,770.00 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.57 | SELL | 380 | $53,796.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.61 | SELL | 380 | $53,811.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $142.08 | SELL | 380 | $53,990.40 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.96 | SELL | 380 | $53,944.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $142.13 | SELL | 380 | $54,009.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $142.04 | SELL | 380 | $53,975.20 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.86 | SELL | 380 | $53,906.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $142.11 | SELL | 380 | $54,001.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $142.05 | SELL | 380 | $53,979.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $142.09 | SELL | 380 | $53,994.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.97 | SELL | 380 | $53,948.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.90 | SELL | 380 | $53,922.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.85 | SELL | 380 | $53,903.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.79 | SELL | 380 | $53,880.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.87 | SELL | 380 | $53,910.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.91 | SELL | 380 | $53,925.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.72 | SELL | 380 | $53,853.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.89 | SELL | 380 | $53,918.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.71 | SELL | 380 | $53,849.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.65 | SELL | 380 | $53,827.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.37 | SELL | 380 | $53,720.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.33 | SELL | 380 | $53,705.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.54 | SELL | 380 | $53,785.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.64 | SELL | 380 | $53,823.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.60 | SELL | 380 | $53,808.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $141.24 | SELL | 380 | $53,671.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $140.81 | SELL | 380 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $140.75 | SELL | 380 | $53,485.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $140.71 | SELL | 380 | $53,469.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $141.73 | SELL | 380 | $53,857.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $141.14 | SELL | 380 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.27 | SELL | 380 | $53,682.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $141.03 | SELL | 380 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $140.41 | SELL | 380 | $53,355.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $140.66 | SELL | 380 | $53,450.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $140.61 | SELL | 380 | $53,431.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $140.57 | SELL | 380 | $53,416.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $140.58 | SELL | 380 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $140.12 | SELL | 380 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $140.42 | SELL | 380 | $53,359.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.07 | SELL | 380 | $53,226.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $139.92 | SELL | 380 | $53,169.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $140.14 | SELL | 380 | $53,253.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.31 | SELL | 380 | $53,317.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.26 | SELL | 380 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $140.20 | SELL | 380 | $53,276.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.32 | SELL | 380 | $53,321.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.39 | SELL | 380 | $53,348.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.35 | SELL | 380 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.11 | SELL | 380 | $53,241.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.00 | SELL | 380 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.02 | SELL | 380 | $53,207.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $140.17 | SELL | 380 | $53,264.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.30 | SELL | 380 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $139.82 | SELL | 380 | $53,131.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $139.60 | SELL | 380 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $139.69 | SELL | 380 | $53,082.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $139.45 | SELL | 380 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $139.46 | SELL | 380 | $52,994.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $139.41 | SELL | 380 | $52,975.80 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $139.43 | SELL | 380 | $52,983.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $139.53 | SELL | 380 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $139.78 | SELL | 380 | $53,116.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $139.65 | SELL | 380 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $139.95 | SELL | 380 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.63 | SELL | 380 | $53,439.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.44 | SELL | 380 | $53,367.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.04 | SELL | 380 | $53,215.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $139.98 | SELL | 380 | $53,192.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $139.80 | SELL | 380 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.28 | SELL | 380 | $53,306.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.25 | SELL | 380 | $53,295.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.23 | SELL | 380 | $53,287.40 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.09 | SELL | 380 | $53,234.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,999.96 | 16.69% | 1 |
| 2026-06-29 10:25:00 | $119.44 | BUY | 400 | $47,776.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,168.00 | 17.1% | 1 |
| 2026-06-29 10:24:00 | $119.50 | BUY | 400 | $47,800.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,144.00 | 17.04% | 1 |
| 2026-06-29 10:23:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,156.00 | 17.07% | 1 |
| 2026-06-29 10:22:00 | $119.92 | BUY | 400 | $47,968.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,976.00 | 16.63% | 1 |
| 2026-06-29 10:21:00 | $119.99 | BUY | 400 | $47,996.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,947.96 | 16.56% | 1 |
| 2026-06-29 10:20:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,040.00 | 16.78% | 1 |
| 2026-06-29 10:19:00 | $119.68 | BUY | 400 | $47,870.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,074.00 | 16.87% | 1 |
| 2026-06-29 10:18:00 | $118.92 | BUY | 400 | $47,566.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,378.00 | 17.61% | 1 |
| 2026-06-29 10:17:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,440.00 | 17.77% | 1 |
| 2026-06-29 10:16:00 | $118.94 | BUY | 400 | $47,576.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,368.00 | 17.59% | 1 |
| 2026-06-29 10:15:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,228.00 | 17.24% | 1 |
| 2026-06-29 10:14:00 | $119.28 | BUY | 400 | $47,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,232.00 | 17.25% | 1 |
| 2026-06-29 10:13:00 | $119.33 | BUY | 400 | $47,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,212.00 | 17.2% | 1 |
| 2026-06-29 10:12:00 | $119.68 | BUY | 400 | $47,872.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,072.00 | 16.86% | 1 |
| 2026-06-29 10:11:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,920.00 | 16.49% | 1 |
| 2026-06-29 10:10:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,799.96 | 16.2% | 1 |
| 2026-06-29 10:09:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,536.00 | 15.57% | 1 |
| 2026-06-29 10:08:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,632.00 | 15.8% | 1 |
| 2026-06-29 10:07:00 | $121.15 | BUY | 400 | $48,460.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,484.00 | 15.44% | 1 |
| 2026-06-29 10:06:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,268.00 | 14.93% | 1 |
| 2026-06-29 10:05:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,284.00 | 14.97% | 1 |
| 2026-06-29 10:04:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,020.00 | 14.35% | 1 |
| 2026-06-29 10:03:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,980.00 | 14.26% | 1 |
| 2026-06-29 10:02:00 | $122.04 | BUY | 400 | $48,816.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,128.00 | 14.6% | 1 |
| 2026-06-29 10:01:00 | $121.95 | BUY | 400 | $48,780.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,164.00 | 14.69% | 1 |
| 2026-06-29 10:00:00 | $122.21 | BUY | 400 | $48,884.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,060.00 | 14.44% | 1 |
| 2026-06-29 09:59:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,148.00 | 14.65% | 1 |
| 2026-06-29 09:58:00 | $121.72 | BUY | 400 | $48,688.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,256.00 | 14.9% | 1 |
| 2026-06-29 09:57:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,288.00 | 14.98% | 1 |
| 2026-06-29 09:56:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,124.00 | 14.59% | 1 |
| 2026-06-29 09:55:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,876.00 | 14.01% | 1 |
| 2026-06-29 09:54:00 | $123.78 | BUY | 400 | $49,512.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,432.00 | 12.99% | 1 |
| 2026-06-29 09:53:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:52:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,396.00 | 12.91% | 1 |
| 2026-06-29 09:51:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:50:00 | $124.14 | BUY | 400 | $49,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,288.00 | 12.66% | 1 |
| 2026-06-29 09:46:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,304.00 | 12.7% | 1 |
| 2026-06-29 09:45:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,232.00 | 12.54% | 1 |
| 2026-06-29 09:44:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,212.00 | 12.49% | 1 |
| 2026-06-29 09:43:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:42:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,264.00 | 12.61% | 1 |
| 2026-06-29 09:41:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,592.00 | 13.36% | 1 |
| 2026-06-29 09:40:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,332.00 | 12.76% | 1 |
| 2026-06-29 09:39:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,496.00 | 13.14% | 1 |
| 2026-06-29 09:38:00 | $123.37 | BUY | 400 | $49,348.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,596.00 | 13.37% | 1 |
| 2026-06-29 09:37:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,160.00 | 12.37% | 1 |
| 2026-06-29 09:36:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,800.00 | 11.57% | 1 |
| 2026-06-26 09:45:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,448.30 | 11.1% | 4 |
| 2026-06-26 09:44:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,245.50 | 10.64% | 4 |
| 2026-06-26 09:42:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,350.80 | 10.88% | 4 |
| 2026-06-26 09:41:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,385.90 | 10.96% | 4 |
| 2026-06-26 09:40:00 | $125.81 | BUY | 390 | $49,065.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,479.50 | 11.17% | 4 |
| 2026-06-26 09:39:00 | $125.99 | BUY | 390 | $49,136.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,409.30 | 11.01% | 4 |
| 2026-06-25 09:59:00 | $125.94 | BUY | 360 | $45,338.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,011.20 | 11.05% | 5 |
| 2026-06-25 09:58:00 | $126.59 | BUY | 360 | $45,572.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,777.20 | 10.48% | 5 |
| 2026-06-25 09:57:00 | $128.03 | BUY | 360 | $46,090.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,258.80 | 9.24% | 5 |
| 2026-06-25 09:56:00 | $127.55 | BUY | 360 | $45,918.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,431.60 | 9.65% | 5 |
| 2026-06-25 09:55:00 | $128.78 | BUY | 360 | $46,360.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $3,988.80 | 8.6% | 5 |
| 2026-06-25 09:35:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,503.00 | 9.21% | 1 |
| 2026-06-24 15:21:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:20:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:19:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:18:00 | $128.38 | BUY | 380 | $48,784.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,632.20 | 9.5% | 1 |
| 2026-06-24 15:17:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:16:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,727.20 | 9.71% | 1 |
| 2026-06-24 15:15:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,670.20 | 9.58% | 1 |
| 2026-06-24 15:14:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:13:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,769.00 | 9.8% | 1 |
| 2026-06-24 15:12:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,742.40 | 9.74% | 1 |
| 2026-06-24 15:11:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,731.00 | 9.72% | 1 |
| 2026-06-24 15:10:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,658.80 | 9.55% | 1 |
| 2026-06-24 15:09:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,636.00 | 9.5% | 1 |
| 2026-06-24 15:08:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:07:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,563.80 | 9.34% | 1 |
| 2026-06-24 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,548.60 | 9.31% | 1 |
| 2026-06-22 15:59:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $140.91 | SELL | 360 | $50,725.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $140.79 | SELL | 360 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $140.88 | SELL | 360 | $50,715.00 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $140.84 | SELL | 360 | $50,700.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $140.90 | SELL | 360 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $140.65 | SELL | 360 | $50,635.20 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $140.77 | SELL | 360 | $50,677.50 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $140.56 | SELL | 360 | $50,599.80 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $140.72 | SELL | 360 | $50,657.40 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $140.69 | SELL | 360 | $50,646.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $140.65 | SELL | 360 | $50,634.40 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $140.89 | SELL | 360 | $50,720.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $140.63 | SELL | 360 | $50,627.20 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $140.49 | SELL | 360 | $50,576.60 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $140.28 | SELL | 360 | $50,499.30 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $140.45 | SELL | 360 | $50,563.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $140.51 | SELL | 360 | $50,584.30 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $140.65 | SELL | 360 | $50,632.20 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $140.39 | SELL | 360 | $50,538.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $140.13 | SELL | 360 | $50,445.00 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $140.23 | SELL | 360 | $50,481.00 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $140.04 | SELL | 360 | $50,412.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $140.23 | SELL | 360 | $50,483.50 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $139.96 | SELL | 360 | $50,385.60 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $139.94 | SELL | 360 | $50,378.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $139.85 | SELL | 360 | $50,346.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $134.32 | SELL | 390 | $52,382.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $134.30 | SELL | 390 | $52,375.10 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $134.28 | SELL | 390 | $52,369.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $134.25 | SELL | 390 | $52,355.60 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $134.23 | SELL | 390 | $52,349.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $134.10 | SELL | 390 | $52,297.10 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $134.30 | SELL | 390 | $52,377.50 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $134.17 | SELL | 390 | $52,326.00 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $134.17 | SELL | 390 | $52,324.40 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $134.24 | SELL | 390 | $52,351.60 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $134.19 | SELL | 390 | $52,334.10 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $134.71 | SELL | 390 | $52,536.90 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $135.02 | SELL | 390 | $52,657.20 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $135.00 | SELL | 390 | $52,650.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $135.16 | SELL | 390 | $52,713.40 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $134.99 | SELL | 390 | $52,644.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $134.94 | SELL | 390 | $52,626.40 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $134.98 | SELL | 390 | $52,642.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $135.02 | SELL | 390 | $52,657.80 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $134.96 | SELL | 390 | $52,634.40 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $134.58 | SELL | 390 | $52,486.20 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $134.53 | SELL | 390 | $52,466.70 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $134.31 | SELL | 390 | $52,380.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $134.92 | SELL | 390 | $52,618.80 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $134.59 | SELL | 390 | $52,490.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $134.15 | SELL | 390 | $52,318.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $129.63 | SELL | 390 | $50,555.70 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $128.45 | SELL | 390 | $50,095.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $125.65 | SELL | 430 | $54,027.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $125.80 | SELL | 430 | $54,094.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $125.69 | SELL | 430 | $54,046.70 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $125.88 | SELL | 430 | $54,128.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $125.90 | SELL | 430 | $54,137.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $126.00 | SELL | 430 | $54,180.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $125.79 | SELL | 430 | $54,089.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $125.77 | SELL | 430 | $54,078.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $125.70 | SELL | 430 | $54,051.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $125.69 | SELL | 430 | $54,044.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $125.82 | SELL | 430 | $54,102.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $125.89 | SELL | 430 | $54,132.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $125.82 | SELL | 430 | $54,100.40 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $125.88 | SELL | 430 | $54,126.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $126.45 | SELL | 430 | $54,371.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $126.41 | SELL | 430 | $54,356.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $126.16 | SELL | 430 | $54,248.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $126.15 | SELL | 430 | $54,244.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $126.74 | SELL | 430 | $54,498.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.05 | SELL | 430 | $54,631.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.00 | SELL | 430 | $54,610.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.26 | SELL | 430 | $54,719.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $126.89 | SELL | 430 | $54,562.70 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.38 | SELL | 430 | $54,773.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.36 | SELL | 430 | $54,762.60 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $127.20 | SELL | 430 | $54,696.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $127.08 | SELL | 430 | $54,644.40 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $127.42 | SELL | 430 | $54,788.40 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $126.94 | SELL | 430 | $54,584.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $126.92 | SELL | 430 | $54,575.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $126.63 | SELL | 430 | $54,450.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $126.70 | SELL | 430 | $54,481.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $126.55 | SELL | 430 | $54,416.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $126.29 | SELL | 430 | $54,304.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $126.26 | SELL | 430 | $54,291.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $126.25 | SELL | 430 | $54,287.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $126.42 | SELL | 430 | $54,360.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $126.45 | SELL | 430 | $54,373.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $126.77 | SELL | 430 | $54,511.10 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $126.46 | SELL | 430 | $54,377.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $126.37 | SELL | 430 | $54,339.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $126.51 | SELL | 430 | $54,399.30 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $126.40 | SELL | 430 | $54,352.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $126.57 | SELL | 430 | $54,425.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.47 | SELL | 430 | $54,382.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.14 | SELL | 430 | $54,240.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $125.85 | SELL | 430 | $54,115.50 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $125.56 | SELL | 430 | $53,990.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $125.39 | SELL | 430 | $53,917.70 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $125.61 | SELL | 430 | $54,012.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $125.38 | SELL | 430 | $53,913.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $125.31 | SELL | 430 | $53,883.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $125.45 | SELL | 430 | $53,943.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $125.30 | SELL | 430 | $53,879.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $124.88 | SELL | 430 | $53,698.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $125.03 | SELL | 430 | $53,762.90 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $125.04 | SELL | 430 | $53,767.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $124.97 | SELL | 430 | $53,737.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $124.52 | SELL | 430 | $53,543.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $125.29 | SELL | 430 | $53,874.70 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $125.07 | SELL | 430 | $53,780.10 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $124.75 | SELL | 430 | $53,642.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $124.60 | SELL | 430 | $53,578.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $123.90 | SELL | 430 | $53,277.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $123.97 | SELL | 430 | $53,307.10 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $123.74 | SELL | 430 | $53,208.20 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $123.70 | SELL | 430 | $53,191.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $124.26 | SELL | 430 | $53,431.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $124.70 | SELL | 430 | $53,621.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $125.00 | SELL | 430 | $53,750.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $125.17 | SELL | 430 | $53,823.10 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $123.80 | SELL | 430 | $53,234.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $123.35 | SELL | 430 | $53,040.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $123.30 | SELL | 430 | $53,019.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $123.28 | SELL | 430 | $53,010.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $123.43 | SELL | 430 | $53,074.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $123.08 | SELL | 430 | $52,924.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $122.67 | SELL | 430 | $52,748.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $123.22 | SELL | 430 | $52,984.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $123.17 | SELL | 430 | $52,963.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $122.99 | SELL | 430 | $52,885.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $121.53 | SELL | 430 | $52,257.90 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $121.48 | SELL | 430 | $52,236.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $121.65 | SELL | 430 | $52,309.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $121.71 | SELL | 430 | $52,335.30 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $121.57 | SELL | 430 | $52,275.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $118.28 | SELL | 430 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $118.10 | SELL | 440 | $51,965.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $118.22 | SELL | 440 | $52,017.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $118.92 | SELL | 440 | $52,324.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $119.05 | SELL | 440 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $99.68 | BUY | 440 | $43,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,622.00 | 15.1% | 2 |
| 2026-06-09 12:40:00 | $99.60 | BUY | 440 | $43,824.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,657.20 | 15.19% | 2 |
| 2026-06-05 15:59:00 | $98.98 | BUY | 480 | $47,510.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,560.00 | 15.91% | 6 |
| 2026-06-05 15:58:00 | $98.46 | BUY | 480 | $47,258.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,812.00 | 16.53% | 6 |
| 2026-06-05 15:57:00 | $98.79 | BUY | 480 | $47,416.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,653.60 | 16.14% | 6 |
| 2026-06-05 15:56:00 | $99.31 | BUY | 480 | $47,668.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,401.60 | 15.53% | 6 |
| 2026-06-05 15:55:00 | $99.53 | BUY | 480 | $47,774.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,295.95 | 15.27% | 6 |
| 2026-06-05 15:54:00 | $100.30 | BUY | 480 | $48,141.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,928.80 | 14.39% | 6 |
| 2026-06-05 15:53:00 | $100.21 | BUY | 480 | $48,100.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,969.60 | 14.49% | 6 |
| 2026-06-05 15:52:00 | $100.52 | BUY | 480 | $48,247.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,822.96 | 14.14% | 6 |
| 2026-06-05 15:51:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,751.20 | 13.97% | 6 |
| 2026-06-05 15:50:00 | $100.51 | BUY | 480 | $48,244.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,825.60 | 14.15% | 6 |
| 2026-06-05 15:49:00 | $100.36 | BUY | 480 | $48,172.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,897.60 | 14.32% | 6 |
| 2026-06-05 15:48:00 | $100.27 | BUY | 480 | $48,127.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,943.20 | 14.43% | 6 |
| 2026-06-05 15:47:00 | $100.44 | BUY | 480 | $48,213.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,857.18 | 14.22% | 6 |
| 2026-06-05 15:46:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,859.20 | 14.23% | 6 |
| 2026-06-05 15:45:00 | $100.43 | BUY | 480 | $48,206.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,864.00 | 14.24% | 6 |
| 2026-06-05 15:44:00 | $100.42 | BUY | 480 | $48,199.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,871.20 | 14.26% | 6 |
| 2026-06-05 15:43:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,960.00 | 14.47% | 6 |
| 2026-06-05 15:42:00 | $100.17 | BUY | 480 | $48,081.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,988.80 | 14.54% | 6 |
| 2026-06-05 15:41:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:40:00 | $100.26 | BUY | 480 | $48,124.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,945.60 | 14.43% | 6 |
| 2026-06-05 15:39:00 | $100.74 | BUY | 480 | $48,355.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,715.20 | 13.89% | 6 |
| 2026-06-05 15:38:00 | $100.48 | BUY | 480 | $48,230.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,840.00 | 14.18% | 6 |
| 2026-06-05 15:37:00 | $100.72 | BUY | 480 | $48,345.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,724.80 | 13.91% | 6 |
| 2026-06-05 15:36:00 | $100.55 | BUY | 480 | $48,264.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,806.40 | 14.1% | 6 |
| 2026-06-05 15:35:00 | $100.64 | BUY | 480 | $48,307.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,763.20 | 14% | 6 |
| 2026-06-05 15:34:00 | $100.46 | BUY | 480 | $48,220.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,849.60 | 14.2% | 6 |
| 2026-06-05 15:33:00 | $100.18 | BUY | 480 | $48,086.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,984.00 | 14.52% | 6 |
| 2026-06-05 15:32:00 | $100.00 | BUY | 480 | $48,000.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,070.40 | 14.73% | 6 |
| 2026-06-05 15:31:00 | $100.25 | BUY | 480 | $48,117.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,952.80 | 14.45% | 6 |
| 2026-06-05 15:30:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,959.95 | 14.47% | 6 |
| 2026-06-05 15:29:00 | $100.65 | BUY | 480 | $48,312.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,758.40 | 13.99% | 6 |
| 2026-06-05 15:28:00 | $100.40 | BUY | 480 | $48,190.30 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,880.13 | 14.28% | 6 |
| 2026-06-05 15:27:00 | $100.23 | BUY | 480 | $48,108.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,962.40 | 14.47% | 6 |
| 2026-06-05 15:26:00 | $99.92 | BUY | 480 | $47,961.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,108.80 | 14.82% | 6 |
| 2026-06-05 15:25:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,960.00 | 14.47% | 6 |
| 2026-06-05 15:24:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:23:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,262.40 | 15.19% | 6 |
| 2026-06-05 15:22:00 | $99.59 | BUY | 480 | $47,803.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,267.20 | 15.2% | 6 |
| 2026-06-05 15:21:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,137.60 | 14.89% | 6 |
| 2026-06-05 15:20:00 | $100.08 | BUY | 480 | $48,038.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,032.00 | 14.64% | 6 |
| 2026-06-05 15:19:00 | $99.74 | BUY | 480 | $47,875.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,195.20 | 15.03% | 6 |
| 2026-06-05 15:18:00 | $99.85 | BUY | 480 | $47,925.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,144.80 | 14.91% | 6 |
| 2026-06-05 15:17:00 | $99.51 | BUY | 480 | $47,762.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,308.00 | 15.3% | 6 |
| 2026-06-05 15:16:00 | $99.57 | BUY | 480 | $47,793.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,276.80 | 15.23% | 6 |
| 2026-06-05 15:15:00 | $99.64 | BUY | 480 | $47,827.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,243.20 | 15.14% | 6 |
| 2026-06-05 15:14:00 | $99.96 | BUY | 480 | $47,978.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,092.00 | 14.78% | 6 |
| 2026-06-05 15:13:00 | $99.98 | BUY | 480 | $47,990.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,080.00 | 14.75% | 6 |
| 2026-06-05 15:12:00 | $99.78 | BUY | 480 | $47,894.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,176.00 | 14.98% | 6 |
| 2026-06-05 15:11:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,137.65 | 14.89% | 6 |
| 2026-06-05 15:10:00 | $99.90 | BUY | 480 | $47,952.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,118.40 | 14.84% | 6 |
| 2026-06-05 15:09:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:08:00 | $99.72 | BUY | 480 | $47,863.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,207.20 | 15.06% | 6 |
| 2026-06-05 15:07:00 | $100.22 | BUY | 480 | $48,105.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,964.80 | 14.48% | 6 |
| 2026-06-05 15:06:00 | $100.69 | BUY | 480 | $48,331.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,739.20 | 13.94% | 6 |
| 2026-06-05 15:05:00 | $100.71 | BUY | 480 | $48,340.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,729.60 | 13.92% | 6 |
| 2026-06-05 15:01:00 | $100.68 | BUY | 480 | $48,326.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,744.00 | 13.96% | 6 |
| 2026-06-05 15:00:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,844.80 | 14.19% | 6 |
| 2026-06-05 14:58:00 | $100.61 | BUY | 480 | $48,292.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,777.60 | 14.03% | 6 |
| 2026-06-05 14:57:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,859.20 | 14.23% | 6 |
| 2026-06-05 14:56:00 | $100.68 | BUY | 480 | $48,324.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,746.40 | 13.96% | 6 |
| 2026-06-05 14:55:00 | $100.36 | BUY | 480 | $48,172.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,897.60 | 14.32% | 6 |
| 2026-06-05 14:54:00 | $100.38 | BUY | 480 | $48,182.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,888.00 | 14.3% | 6 |
| 2026-06-05 14:53:00 | $99.81 | BUY | 480 | $47,908.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,161.60 | 14.95% | 6 |
| 2026-06-05 14:52:00 | $99.63 | BUY | 480 | $47,820.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,250.40 | 15.16% | 6 |
| 2026-06-05 14:51:00 | $100.06 | BUY | 480 | $48,026.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,044.00 | 14.67% | 6 |
| 2026-06-05 14:50:00 | $99.83 | BUY | 480 | $47,918.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,152.00 | 14.93% | 6 |
| 2026-06-05 14:49:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,008.00 | 14.58% | 6 |
| 2026-06-05 14:48:00 | $99.56 | BUY | 480 | $47,788.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,281.60 | 15.24% | 6 |
| 2026-06-05 14:47:00 | $99.75 | BUY | 480 | $47,877.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,192.80 | 15.02% | 6 |
| 2026-06-05 14:46:00 | $100.02 | BUY | 480 | $48,009.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,060.80 | 14.71% | 6 |
| 2026-06-05 14:45:00 | $100.20 | BUY | 480 | $48,096.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,974.40 | 14.5% | 6 |
| 2026-06-05 14:44:00 | $100.61 | BUY | 480 | $48,292.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,777.60 | 14.03% | 6 |
| 2026-06-05 14:43:00 | $100.32 | BUY | 480 | $48,155.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,914.83 | 14.36% | 6 |
| 2026-06-05 14:42:00 | $100.38 | BUY | 480 | $48,184.10 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,886.32 | 14.29% | 6 |
| 2026-06-05 14:41:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,912.00 | 14.35% | 6 |
| 2026-06-05 14:40:00 | $100.35 | BUY | 480 | $48,168.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,902.40 | 14.33% | 6 |
| 2026-06-05 14:39:00 | $100.68 | BUY | 480 | $48,326.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,744.00 | 13.96% | 6 |
| 2026-06-05 14:38:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,768.00 | 14.01% | 6 |
| 2026-06-05 14:37:00 | $100.76 | BUY | 480 | $48,364.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,705.60 | 13.86% | 6 |
| 2026-06-05 14:36:00 | $100.94 | BUY | 480 | $48,451.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,619.20 | 13.66% | 6 |
| 2026-06-05 14:35:00 | $100.90 | BUY | 480 | $48,432.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,638.40 | 13.71% | 6 |
| 2026-06-05 14:34:00 | $101.12 | BUY | 480 | $48,537.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,532.80 | 13.46% | 6 |
| 2026-06-05 14:33:00 | $101.07 | BUY | 480 | $48,513.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,556.80 | 13.52% | 6 |
| 2026-06-05 14:32:00 | $101.03 | BUY | 480 | $48,494.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,576.00 | 13.56% | 6 |
| 2026-06-05 14:31:00 | $101.35 | BUY | 480 | $48,648.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,422.40 | 13.2% | 6 |
| 2026-06-05 14:30:00 | $101.39 | BUY | 480 | $48,667.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,403.20 | 13.16% | 6 |
| 2026-06-05 14:29:00 | $101.37 | BUY | 480 | $48,657.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,412.80 | 13.18% | 6 |
| 2026-06-05 14:28:00 | $101.47 | BUY | 480 | $48,705.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,364.80 | 13.07% | 6 |
| 2026-06-05 14:27:00 | $101.38 | BUY | 480 | $48,662.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,408.00 | 13.17% | 6 |
| 2026-06-05 14:26:00 | $101.15 | BUY | 480 | $48,552.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,518.40 | 13.43% | 6 |
| 2026-06-05 14:25:00 | $101.32 | BUY | 480 | $48,633.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,436.80 | 13.24% | 6 |
| 2026-06-05 14:24:00 | $101.46 | BUY | 480 | $48,700.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,369.60 | 13.08% | 6 |
| 2026-06-05 14:23:00 | $101.64 | BUY | 480 | $48,787.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,283.20 | 12.88% | 6 |
| 2026-06-05 14:22:00 | $101.57 | BUY | 480 | $48,753.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,316.80 | 12.96% | 6 |
| 2026-06-05 14:21:00 | $101.66 | BUY | 480 | $48,796.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,273.60 | 12.86% | 6 |
| 2026-06-05 14:20:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 14:19:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 14:18:00 | $101.67 | BUY | 480 | $48,801.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,268.80 | 12.85% | 6 |
| 2026-06-05 14:17:00 | $101.65 | BUY | 480 | $48,792.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,278.40 | 12.87% | 6 |
| 2026-06-05 14:16:00 | $101.51 | BUY | 480 | $48,724.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,345.60 | 13.02% | 6 |
| 2026-06-05 14:15:00 | $101.51 | BUY | 480 | $48,724.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,345.60 | 13.02% | 6 |
| 2026-06-05 14:14:00 | $101.70 | BUY | 480 | $48,816.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,254.40 | 12.81% | 6 |
| 2026-06-05 14:13:00 | $101.64 | BUY | 480 | $48,787.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,283.20 | 12.88% | 6 |
| 2026-06-05 14:12:00 | $101.58 | BUY | 480 | $48,758.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,312.00 | 12.95% | 6 |
| 2026-06-05 14:11:00 | $101.82 | BUY | 480 | $48,873.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,196.80 | 12.68% | 6 |
| 2026-06-05 14:10:00 | $101.78 | BUY | 480 | $48,854.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,216.00 | 12.72% | 6 |
| 2026-06-05 14:09:00 | $101.86 | BUY | 480 | $48,892.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,177.60 | 12.63% | 6 |
| 2026-06-05 14:08:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 14:07:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 14:06:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 14:05:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 14:04:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,067.20 | 12.38% | 6 |
| 2026-06-05 14:03:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,990.40 | 12.21% | 6 |
| 2026-06-05 14:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,870.40 | 11.93% | 6 |
| 2026-06-05 13:58:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 13:57:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,841.60 | 11.87% | 6 |
| 2026-06-05 13:56:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,918.40 | 12.04% | 6 |
| 2026-06-05 13:55:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,908.80 | 12.02% | 6 |
| 2026-06-05 13:54:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,875.20 | 11.94% | 6 |
| 2026-06-05 13:53:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,904.00 | 12.01% | 6 |
| 2026-06-05 13:52:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,928.00 | 12.06% | 6 |
| 2026-06-05 13:51:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,937.60 | 12.08% | 6 |
| 2026-06-05 13:50:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,942.40 | 12.1% | 6 |
| 2026-06-05 13:49:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,009.60 | 12.25% | 6 |
| 2026-06-05 13:48:00 | $102.19 | BUY | 480 | $49,051.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,019.20 | 12.27% | 6 |
| 2026-06-05 13:47:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:46:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,096.00 | 12.45% | 6 |
| 2026-06-05 13:45:00 | $101.92 | BUY | 480 | $48,921.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,148.80 | 12.57% | 6 |
| 2026-06-05 13:44:00 | $101.79 | BUY | 480 | $48,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,211.20 | 12.71% | 6 |
| 2026-06-05 13:43:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,168.00 | 12.61% | 6 |
| 2026-06-05 13:42:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,076.80 | 12.4% | 6 |
| 2026-06-05 13:41:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:40:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,865.60 | 11.92% | 6 |
| 2026-06-05 13:36:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,793.60 | 11.76% | 6 |
| 2026-06-05 13:35:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,836.80 | 11.86% | 6 |
| 2026-06-05 13:34:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 13:33:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:32:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-06-05 13:31:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,947.20 | 12.11% | 6 |
| 2026-06-05 13:30:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:29:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 13:28:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,918.40 | 12.04% | 6 |
| 2026-06-05 13:27:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,956.80 | 12.13% | 6 |
| 2026-06-05 13:26:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,990.40 | 12.21% | 6 |
| 2026-06-05 13:25:00 | $102.02 | BUY | 480 | $48,969.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,100.80 | 12.46% | 6 |
| 2026-06-05 13:24:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:23:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-06-05 13:22:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,038.40 | 12.32% | 6 |
| 2026-06-05 13:21:00 | $101.73 | BUY | 480 | $48,830.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,240.00 | 12.78% | 6 |
| 2026-06-05 13:20:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 13:19:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 13:18:00 | $101.77 | BUY | 480 | $48,849.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,220.80 | 12.73% | 6 |
| 2026-06-05 13:17:00 | $101.84 | BUY | 480 | $48,883.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,187.20 | 12.66% | 6 |
| 2026-06-05 13:16:00 | $101.62 | BUY | 480 | $48,777.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,292.80 | 12.9% | 6 |
| 2026-06-05 13:15:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 13:14:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,067.20 | 12.38% | 6 |
| 2026-06-05 13:13:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,144.00 | 12.56% | 6 |
| 2026-06-05 13:12:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,115.20 | 12.49% | 6 |
| 2026-06-05 13:11:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,158.40 | 12.59% | 6 |
| 2026-06-05 13:10:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,115.20 | 12.49% | 6 |
| 2026-06-05 13:09:00 | $102.13 | BUY | 480 | $49,022.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,048.00 | 12.34% | 6 |
| 2026-06-05 13:08:00 | $102.06 | BUY | 480 | $48,988.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,081.60 | 12.41% | 6 |
| 2026-06-05 13:07:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 13:06:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 13:05:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,932.80 | 12.07% | 6 |
| 2026-06-05 13:04:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,870.40 | 11.93% | 6 |
| 2026-06-05 13:03:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,875.20 | 11.94% | 6 |
| 2026-06-05 13:02:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:01:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,880.00 | 11.95% | 6 |
| 2026-06-05 13:00:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,841.60 | 11.87% | 6 |
| 2026-06-05 12:55:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,798.40 | 11.77% | 6 |
| 2026-06-05 12:51:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,832.00 | 11.84% | 6 |
| 2026-06-05 12:50:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 12:49:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,971.20 | 12.16% | 6 |
| 2026-06-05 12:48:00 | $101.77 | BUY | 480 | $48,849.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,220.80 | 12.73% | 6 |
| 2026-06-05 12:47:00 | $101.80 | BUY | 480 | $48,864.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,206.40 | 12.7% | 6 |
| 2026-06-05 12:46:00 | $101.66 | BUY | 480 | $48,796.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,273.60 | 12.86% | 6 |
| 2026-06-05 12:45:00 | $101.74 | BUY | 480 | $48,835.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,235.20 | 12.77% | 6 |
| 2026-06-05 12:44:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,105.60 | 12.47% | 6 |
| 2026-06-05 12:43:00 | $101.85 | BUY | 480 | $48,888.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,182.40 | 12.65% | 6 |
| 2026-06-05 12:42:00 | $101.96 | BUY | 480 | $48,940.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,129.60 | 12.52% | 6 |
| 2026-06-05 12:41:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 12:40:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,995.20 | 12.22% | 6 |
| 2026-06-05 12:39:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,913.60 | 12.03% | 6 |
| 2026-06-05 12:38:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,803.20 | 11.78% | 6 |
| 2026-06-05 12:37:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,913.60 | 12.03% | 6 |
| 2026-06-05 12:36:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,928.00 | 12.06% | 6 |
| 2026-06-05 12:35:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 12:34:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,798.40 | 11.77% | 6 |
| 2026-06-05 12:33:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,942.40 | 12.1% | 6 |
| 2026-06-05 12:32:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,947.20 | 12.11% | 6 |
| 2026-06-05 12:31:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 12:30:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 12:29:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,764.80 | 11.69% | 6 |
| 2026-06-05 12:28:00 | $102.87 | BUY | 480 | $49,377.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,692.80 | 11.53% | 6 |
| 2026-06-05 12:27:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,683.20 | 11.51% | 6 |
| 2026-06-05 12:26:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,572.80 | 11.26% | 6 |
| 2026-06-05 12:25:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,635.20 | 11.4% | 6 |
| 2026-06-05 12:24:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,620.80 | 11.37% | 6 |
| 2026-06-05 12:23:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,568.00 | 11.25% | 6 |
| 2026-06-05 12:22:00 | $103.01 | BUY | 480 | $49,444.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,625.60 | 11.38% | 6 |
| 2026-06-05 12:21:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,606.40 | 11.33% | 6 |
| 2026-06-05 12:20:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,856.00 | 11.9% | 6 |
| 2026-06-05 12:19:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,817.60 | 11.81% | 6 |
| 2026-06-05 12:18:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,808.00 | 11.79% | 6 |
| 2026-06-05 12:17:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,812.80 | 11.8% | 6 |
| 2026-06-05 12:16:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,774.40 | 11.71% | 6 |
| 2026-06-05 12:15:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,688.00 | 11.52% | 6 |
| 2026-06-05 12:14:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,606.40 | 11.33% | 6 |
| 2026-06-05 12:13:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,534.40 | 11.17% | 6 |
| 2026-06-05 12:12:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:11:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-06-05 12:10:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,596.80 | 11.31% | 6 |
| 2026-06-05 12:09:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,654.40 | 11.44% | 6 |
| 2026-06-05 12:08:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,644.80 | 11.42% | 6 |
| 2026-06-05 12:07:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,539.20 | 11.18% | 6 |
| 2026-06-05 12:06:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,563.20 | 11.24% | 6 |
| 2026-06-05 12:05:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:04:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,544.00 | 11.19% | 6 |
| 2026-06-05 12:03:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,553.60 | 11.22% | 6 |
| 2026-06-05 12:02:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,558.40 | 11.23% | 6 |
| 2026-06-05 12:01:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:00:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,539.20 | 11.18% | 6 |
| 2026-06-05 11:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,313.60 | 10.68% | 6 |
| 2026-06-05 11:58:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,361.60 | 10.79% | 6 |
| 2026-06-05 11:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,323.20 | 10.7% | 6 |
| 2026-06-05 11:56:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,400.00 | 10.87% | 6 |
| 2026-06-05 11:55:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,462.40 | 11.01% | 6 |
| 2026-06-05 11:54:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-06-05 11:53:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,505.60 | 11.11% | 6 |
| 2026-06-05 11:52:00 | $103.03 | BUY | 480 | $49,454.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,616.00 | 11.36% | 6 |
| 2026-06-05 11:51:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,544.00 | 11.19% | 6 |
| 2026-06-05 11:50:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,472.00 | 11.03% | 6 |
| 2026-06-05 11:49:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,524.80 | 11.15% | 6 |
| 2026-06-05 11:48:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,472.00 | 11.03% | 6 |
| 2026-06-05 11:47:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,299.20 | 10.65% | 6 |
| 2026-06-05 11:46:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,280.00 | 10.6% | 6 |
| 2026-06-05 11:45:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,299.20 | 10.65% | 6 |
| 2026-06-05 11:44:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,328.00 | 10.71% | 6 |
| 2026-06-05 11:43:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,265.60 | 10.57% | 6 |
| 2026-06-05 11:42:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,304.00 | 10.66% | 6 |
| 2026-06-05 11:41:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,553.60 | 11.22% | 6 |
| 2026-06-05 11:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,424.00 | 10.93% | 6 |
| 2026-06-05 11:39:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,414.40 | 10.9% | 6 |
| 2026-06-05 11:38:00 | $103.44 | BUY | 480 | $49,651.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,419.20 | 10.91% | 6 |
| 2026-06-05 11:37:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,318.40 | 10.69% | 6 |
| 2026-06-05 11:36:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,232.00 | 10.5% | 6 |
| 2026-06-05 11:35:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,179.20 | 10.38% | 6 |
| 2026-06-05 11:34:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,217.60 | 10.47% | 6 |
| 2026-06-05 11:33:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,260.80 | 10.56% | 6 |
| 2026-06-05 11:32:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,256.00 | 10.55% | 6 |
| 2026-06-05 11:31:00 | $103.93 | BUY | 480 | $49,886.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,184.00 | 10.39% | 6 |
| 2026-06-05 11:30:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,092.80 | 10.19% | 6 |
| 2026-06-05 11:29:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,169.60 | 10.36% | 6 |
| 2026-06-05 11:28:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,169.60 | 10.36% | 6 |
| 2026-06-05 11:27:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,164.80 | 10.35% | 6 |
| 2026-06-05 11:26:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,212.80 | 10.46% | 6 |
| 2026-06-05 11:25:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,140.80 | 10.3% | 6 |
| 2026-06-05 11:24:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,136.00 | 10.29% | 6 |
| 2026-06-05 11:23:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,208.00 | 10.44% | 6 |
| 2026-06-05 11:22:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,280.00 | 10.6% | 6 |
| 2026-06-05 11:21:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,112.00 | 10.23% | 6 |
| 2026-06-05 11:20:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,088.00 | 10.18% | 6 |
| 2026-06-05 11:19:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,905.60 | 9.78% | 6 |
| 2026-06-05 11:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,910.40 | 9.79% | 6 |
| 2026-06-05 11:17:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,852.80 | 9.66% | 6 |
| 2026-06-05 11:16:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,896.00 | 9.76% | 6 |
| 2026-06-05 11:15:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,020.80 | 10.03% | 6 |
| 2026-06-05 11:14:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,992.00 | 9.97% | 6 |
| 2026-06-05 11:13:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,934.40 | 9.84% | 6 |
| 2026-06-05 11:12:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,896.00 | 9.76% | 6 |
| 2026-06-05 11:11:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 11:10:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,857.60 | 9.67% | 6 |
| 2026-06-05 11:09:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 11:08:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,819.20 | 9.59% | 6 |
| 2026-06-05 11:06:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,953.60 | 9.88% | 6 |
| 2026-06-05 11:05:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,814.40 | 9.58% | 6 |
| 2026-06-05 11:03:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,814.40 | 9.58% | 6 |
| 2026-06-05 11:02:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,881.60 | 9.73% | 6 |
| 2026-06-05 10:32:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 10:30:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,804.80 | 9.56% | 6 |
| 2026-06-05 10:29:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,059.20 | 10.12% | 6 |
| 2026-06-05 10:28:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,126.40 | 10.26% | 6 |
| 2026-06-05 10:27:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,088.00 | 10.18% | 6 |
| 2026-06-05 10:26:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,116.80 | 10.24% | 6 |
| 2026-06-05 10:25:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,064.00 | 10.13% | 6 |
| 2026-06-05 10:24:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,886.40 | 9.74% | 6 |
| 2026-06-05 10:22:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,900.80 | 9.77% | 6 |
| 2026-06-05 10:13:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,862.40 | 9.68% | 6 |
| 2026-06-05 10:12:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,963.20 | 9.91% | 6 |
| 2026-06-05 10:11:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,910.40 | 9.79% | 6 |
| 2026-06-05 10:10:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,852.80 | 9.66% | 6 |
| 2026-06-05 10:08:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,809.60 | 9.57% | 6 |
| 2026-06-05 10:07:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 10:06:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,030.40 | 10.05% | 6 |
| 2026-06-05 10:05:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 10:04:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,222.40 | 10.48% | 6 |
| 2026-06-05 10:03:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,006.40 | 10% | 6 |
| 2026-06-05 10:02:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,016.00 | 10.02% | 6 |
| 2026-06-05 10:01:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,092.80 | 10.19% | 6 |
| 2026-06-05 10:00:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,126.40 | 10.26% | 6 |
| 2026-06-05 09:59:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,241.60 | 10.52% | 6 |
| 2026-06-05 09:58:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,083.20 | 10.17% | 6 |
| 2026-06-05 09:57:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,776.00 | 9.5% | 6 |
| 2026-06-05 09:56:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 09:55:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,718.40 | 9.37% | 6 |
| 2026-06-05 09:52:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,708.80 | 9.35% | 6 |
| 2026-06-05 09:51:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,833.60 | 9.62% | 6 |
| 2026-06-05 09:50:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,857.60 | 9.67% | 6 |
| 2026-06-05 09:49:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,982.40 | 9.95% | 6 |
| 2026-06-05 09:48:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,838.40 | 9.63% | 6 |
| 2026-06-05 09:47:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,718.40 | 9.37% | 6 |
| 2026-06-05 09:46:00 | $104.99 | BUY | 480 | $50,395.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,675.20 | 9.28% | 6 |
| 2026-06-05 09:45:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,593.60 | 9.1% | 6 |
| 2026-06-05 09:44:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,608.00 | 9.13% | 6 |
| 2026-06-05 09:42:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,627.20 | 9.17% | 6 |
| 2026-06-05 09:41:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,742.40 | 9.42% | 6 |
| 2026-06-02 10:25:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,329.60 | 8.53% | 9 |
| 2026-06-02 10:24:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,377.60 | 8.64% | 9 |
| 2026-06-02 10:23:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,324.80 | 8.52% | 9 |
| 2026-06-02 10:18:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,310.40 | 8.49% | 9 |
| 2026-06-02 10:16:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,353.60 | 8.58% | 9 |
| 2026-06-02 09:46:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,521.60 | 8.95% | 9 |
| 2026-06-02 09:45:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,320.00 | 8.51% | 9 |
| 2026-06-02 09:39:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,401.60 | 8.69% | 9 |
| 2026-06-02 09:38:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,641.60 | 9.2% | 9 |
| 2026-06-02 09:37:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,699.20 | 9.33% | 9 |
| 2026-06-02 09:36:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,651.20 | 9.23% | 9 |
| 2026-06-02 09:35:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,660.80 | 9.25% | 9 |
| 2026-06-02 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,608.00 | 9.13% | 9 |
| 2026-06-02 09:33:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,030.40 | 10.05% | 9 |
| 2026-06-02 09:32:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,843.20 | 9.64% | 9 |
| 2026-06-02 09:31:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,588.80 | 9.09% | 9 |
| 2026-06-02 09:30:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,368.00 | 8.61% | 9 |
| 2026-06-01 15:37:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,304.10 | 6.53% | 10 |
| 2026-06-01 15:36:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 15:34:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,299.40 | 6.52% | 10 |
| 2026-06-01 10:17:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 10:15:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,304.10 | 6.53% | 10 |
| 2026-06-01 10:12:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 10:11:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,275.90 | 6.47% | 10 |
| 2026-06-01 10:06:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,266.50 | 6.45% | 10 |
| 2026-06-01 10:04:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,473.30 | 6.88% | 10 |
| 2026-06-01 10:03:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,595.50 | 7.14% | 10 |
| 2026-06-01 10:02:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,562.60 | 7.07% | 10 |
| 2026-06-01 10:01:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,557.90 | 7.06% | 10 |
| 2026-06-01 10:00:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,600.20 | 7.15% | 10 |
| 2026-06-01 09:59:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,651.90 | 7.26% | 10 |
| 2026-06-01 09:58:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,642.50 | 7.24% | 10 |
| 2026-06-01 09:57:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,351.10 | 6.63% | 10 |
| 2026-06-01 09:56:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,393.40 | 6.72% | 10 |
| 2026-06-01 09:55:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,299.40 | 6.52% | 10 |
| 2026-06-01 09:54:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,445.10 | 6.82% | 10 |
| 2026-06-01 09:53:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,275.90 | 6.47% | 10 |
| 2026-06-01 09:52:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,266.50 | 6.45% | 10 |
| 2026-06-01 09:30:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,713.00 | 7.39% | 10 |
| 2026-05-29 15:54:00 | $114.18 | BUY | 400 | $45,672.00 | 2026-06-11 09:34:00 | $115.63 | Sold | $580.00 | 1.27% | 13 |
| 2026-05-29 15:53:00 | $115.05 | BUY | 400 | $46,020.00 | 2026-06-11 09:35:00 | $116.39 | Sold | $536.00 | 1.16% | 13 |
| 2026-05-29 15:52:00 | $115.50 | BUY | 400 | $46,200.00 | 2026-06-11 09:43:00 | $117.07 | Sold | $628.00 | 1.36% | 13 |
| 2026-05-29 15:51:00 | $115.86 | BUY | 400 | $46,344.00 | 2026-06-11 09:44:00 | $117.36 | Sold | $600.00 | 1.29% | 13 |
| 2026-05-29 15:50:00 | $116.42 | BUY | 400 | $46,568.00 | 2026-06-11 09:45:00 | $117.96 | Sold | $616.00 | 1.32% | 13 |
| 2026-05-29 13:59:00 | $116.96 | BUY | 400 | $46,784.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $576.00 | 1.23% | 13 |
| 2026-05-29 13:58:00 | $116.96 | BUY | 400 | $46,784.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $576.00 | 1.23% | 13 |
| 2026-05-29 13:56:00 | $116.99 | BUY | 400 | $46,794.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $566.00 | 1.21% | 13 |
| 2026-05-29 13:55:00 | $116.98 | BUY | 400 | $46,790.60 | 2026-06-11 09:46:00 | $118.40 | Sold | $569.40 | 1.22% | 13 |
| 2026-05-29 13:54:00 | $117.01 | BUY | 400 | $46,804.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $556.00 | 1.19% | 13 |
| 2026-05-28 10:05:00 | $116.58 | BUY | 420 | $48,963.60 | 2026-06-11 09:45:00 | $117.96 | Sold | $579.60 | 1.18% | 14 |
| 2026-05-28 10:04:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-11 09:45:00 | $117.96 | Sold | $588.00 | 1.2% | 14 |
| 2026-05-28 10:03:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-11 09:45:00 | $117.96 | Sold | $592.20 | 1.21% | 14 |
| 2026-05-28 10:02:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-06-11 09:46:00 | $118.40 | Sold | $516.60 | 1.05% | 14 |
| 2026-05-28 10:01:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $525.00 | 1.07% | 14 |
| 2026-05-26 09:59:00 | $124.84 | SELL | 420 | $52,432.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $125.20 | SELL | 420 | $52,584.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $124.06 | SELL | 420 | $52,105.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $120.83 | SELL | 420 | $50,748.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $121.69 | SELL | 430 | $52,326.70 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $118.75 | SELL | 430 | $51,062.50 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $118.10 | SELL | 430 | $50,783.00 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,782.40 | 13.59% | 1 |
| 2026-05-19 10:49:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,888.00 | 13.83% | 1 |
| 2026-05-19 10:48:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:47:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:46:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,840.00 | 13.72% | 1 |
| 2026-05-19 10:45:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,830.40 | 13.7% | 1 |
| 2026-05-19 10:44:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,835.20 | 13.71% | 1 |
| 2026-05-19 10:43:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,806.40 | 13.65% | 1 |
| 2026-05-19 10:37:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,859.20 | 13.77% | 1 |
| 2026-05-19 10:36:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,984.00 | 14.05% | 1 |
| 2026-05-19 10:35:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,204.80 | 14.56% | 1 |
| 2026-05-19 10:34:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,228.80 | 14.62% | 1 |
| 2026-05-19 10:33:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,075.20 | 14.26% | 1 |
| 2026-05-19 10:32:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:31:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,820.80 | 13.68% | 1 |
| 2026-05-19 10:30:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,844.80 | 13.73% | 1 |
| 2026-05-19 10:29:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,080.00 | 14.27% | 1 |
| 2026-05-19 10:28:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,988.80 | 14.06% | 1 |
| 2026-05-19 10:27:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,840.00 | 13.72% | 1 |
| 2026-05-19 10:26:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,108.80 | 14.34% | 1 |
| 2026-05-19 10:25:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,238.40 | 14.64% | 1 |
| 2026-05-19 10:24:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,003.20 | 14.1% | 1 |
| 2026-05-19 10:23:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,171.20 | 14.48% | 1 |
| 2026-05-19 10:22:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,459.20 | 15.15% | 1 |
| 2026-05-19 10:21:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,440.00 | 15.11% | 1 |
| 2026-05-19 10:20:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,171.20 | 14.48% | 1 |
| 2026-05-19 10:19:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,262.40 | 14.69% | 1 |
| 2026-05-19 10:18:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,113.60 | 14.35% | 1 |
| 2026-05-19 10:17:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,320.00 | 14.83% | 1 |
| 2026-05-19 10:16:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,291.20 | 14.76% | 1 |
| 2026-05-19 10:15:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,185.60 | 14.52% | 1 |
| 2026-05-19 10:14:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,974.40 | 14.03% | 1 |
| 2026-05-19 10:13:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,758.40 | 13.54% | 1 |
| 2026-05-19 10:12:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,537.60 | 13.04% | 1 |
| 2026-05-19 10:11:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,432.00 | 12.8% | 1 |
| 2026-05-19 10:10:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,249.60 | 12.39% | 1 |
| 2026-05-19 10:09:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,307.20 | 12.52% | 1 |
| 2026-05-19 10:08:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,192.00 | 12.26% | 1 |
| 2026-05-18 12:36:00 | $105.50 | BUY | 440 | $46,420.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,544.00 | 11.94% | 2 |
| 2026-05-18 12:35:00 | $105.36 | BUY | 440 | $46,356.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,607.80 | 12.1% | 2 |
| 2026-05-18 12:34:00 | $105.03 | BUY | 440 | $46,213.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,750.80 | 12.44% | 2 |
| 2026-05-18 12:33:00 | $105.29 | BUY | 440 | $46,329.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,634.64 | 12.16% | 2 |
| 2026-05-18 12:32:00 | $105.17 | BUY | 440 | $46,274.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,689.20 | 12.29% | 2 |
| 2026-05-18 12:31:00 | $105.05 | BUY | 440 | $46,219.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,744.20 | 12.43% | 2 |
| 2026-05-18 12:30:00 | $104.74 | BUY | 440 | $46,085.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,878.40 | 12.76% | 2 |
| 2026-05-18 12:29:00 | $104.75 | BUY | 440 | $46,090.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,874.00 | 12.74% | 2 |
| 2026-05-18 12:28:00 | $104.00 | BUY | 440 | $45,760.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,204.00 | 13.56% | 2 |
| 2026-05-18 12:27:00 | $104.21 | BUY | 440 | $45,852.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,111.60 | 13.33% | 2 |
| 2026-05-18 12:26:00 | $104.11 | BUY | 440 | $45,810.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,153.75 | 13.43% | 2 |
| 2026-05-18 12:25:00 | $104.47 | BUY | 440 | $45,966.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,997.20 | 13.05% | 2 |
| 2026-05-18 12:24:00 | $104.92 | BUY | 440 | $46,164.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,799.20 | 12.56% | 2 |
| 2026-05-18 12:23:00 | $105.25 | BUY | 440 | $46,310.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,654.00 | 12.21% | 2 |
| 2026-05-18 12:22:00 | $105.32 | BUY | 440 | $46,340.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,623.20 | 12.13% | 2 |
| 2026-05-18 12:21:00 | $105.58 | BUY | 440 | $46,455.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,508.80 | 11.86% | 2 |
| 2026-05-18 12:20:00 | $105.74 | BUY | 440 | $46,525.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,438.40 | 11.69% | 2 |
| 2026-05-18 12:19:00 | $105.79 | BUY | 440 | $46,547.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,416.40 | 11.64% | 2 |
| 2026-05-18 12:18:00 | $106.13 | BUY | 440 | $46,697.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,266.80 | 11.28% | 2 |
| 2026-05-18 12:17:00 | $106.16 | BUY | 440 | $46,712.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,251.71 | 11.24% | 2 |
| 2026-05-18 12:16:00 | $106.14 | BUY | 440 | $46,699.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,264.60 | 11.27% | 2 |
| 2026-05-18 12:15:00 | $106.10 | BUY | 440 | $46,685.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,278.11 | 11.31% | 2 |
| 2026-05-18 12:14:00 | $106.08 | BUY | 440 | $46,674.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,290.03 | 11.33% | 2 |
| 2026-05-18 12:13:00 | $106.10 | BUY | 440 | $46,683.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,280.22 | 11.31% | 2 |
| 2026-05-18 12:12:00 | $106.17 | BUY | 440 | $46,714.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,249.16 | 11.24% | 2 |
| 2026-05-18 12:11:00 | $106.33 | BUY | 440 | $46,785.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,178.80 | 11.07% | 2 |
| 2026-05-18 12:10:00 | $106.77 | BUY | 440 | $46,978.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,985.20 | 10.61% | 2 |
| 2026-05-18 12:09:00 | $106.58 | BUY | 440 | $46,893.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,070.56 | 10.81% | 2 |
| 2026-05-18 12:08:00 | $106.47 | BUY | 440 | $46,846.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,117.20 | 10.92% | 2 |
| 2026-05-18 12:07:00 | $106.42 | BUY | 440 | $46,825.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,138.58 | 10.97% | 2 |
| 2026-05-18 12:06:00 | $106.41 | BUY | 440 | $46,820.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,143.60 | 10.99% | 2 |
| 2026-05-18 12:05:00 | $106.46 | BUY | 440 | $46,842.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,121.60 | 10.93% | 2 |
| 2026-05-18 12:04:00 | $106.35 | BUY | 440 | $46,794.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,169.12 | 11.05% | 2 |
| 2026-05-18 12:03:00 | $106.11 | BUY | 440 | $46,686.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,277.80 | 11.3% | 2 |
| 2026-05-18 12:02:00 | $106.32 | BUY | 440 | $46,782.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,181.18 | 11.07% | 2 |
| 2026-05-18 12:01:00 | $106.31 | BUY | 440 | $46,774.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,189.80 | 11.1% | 2 |
| 2026-05-18 12:00:00 | $106.54 | BUY | 440 | $46,875.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,088.60 | 10.86% | 2 |
| 2026-05-18 11:59:00 | $106.72 | BUY | 440 | $46,956.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,007.20 | 10.66% | 2 |
| 2026-05-18 11:58:00 | $107.04 | BUY | 440 | $47,097.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,866.40 | 10.33% | 2 |
| 2026-05-18 11:57:00 | $107.45 | BUY | 440 | $47,278.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,686.00 | 9.91% | 2 |
| 2026-05-18 11:56:00 | $107.28 | BUY | 440 | $47,203.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,760.80 | 10.09% | 2 |
| 2026-05-18 11:55:00 | $107.42 | BUY | 440 | $47,264.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,699.20 | 9.94% | 2 |
| 2026-05-18 11:54:00 | $107.42 | BUY | 440 | $47,264.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,699.20 | 9.94% | 2 |
| 2026-05-18 11:53:00 | $107.52 | BUY | 440 | $47,308.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.84% | 2 |
| 2026-05-18 11:52:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:51:00 | $107.24 | BUY | 440 | $47,185.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,778.40 | 10.13% | 2 |
| 2026-05-18 11:50:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:49:00 | $107.21 | BUY | 440 | $47,172.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,791.60 | 10.16% | 2 |
| 2026-05-18 11:48:00 | $107.43 | BUY | 440 | $47,269.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,694.80 | 9.93% | 2 |
| 2026-05-18 11:47:00 | $107.36 | BUY | 440 | $47,238.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,725.60 | 10% | 2 |
| 2026-05-18 11:46:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 11:45:00 | $107.13 | BUY | 440 | $47,137.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,826.80 | 10.24% | 2 |
| 2026-05-18 11:44:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:43:00 | $107.35 | BUY | 440 | $47,234.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,730.00 | 10.01% | 2 |
| 2026-05-18 11:41:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:40:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 11:39:00 | $107.35 | BUY | 440 | $47,234.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,730.00 | 10.01% | 2 |
| 2026-05-18 11:36:00 | $107.36 | BUY | 440 | $47,238.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,725.60 | 10% | 2 |
| 2026-05-18 11:35:00 | $107.17 | BUY | 440 | $47,154.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,809.20 | 10.2% | 2 |
| 2026-05-18 11:34:00 | $107.05 | BUY | 440 | $47,102.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.00 | 10.32% | 2 |
| 2026-05-18 11:33:00 | $106.98 | BUY | 440 | $47,071.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,892.80 | 10.39% | 2 |
| 2026-05-18 11:32:00 | $106.83 | BUY | 440 | $47,005.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,958.80 | 10.55% | 2 |
| 2026-05-18 11:31:00 | $106.76 | BUY | 440 | $46,974.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,989.60 | 10.62% | 2 |
| 2026-05-18 11:30:00 | $106.65 | BUY | 440 | $46,926.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,038.00 | 10.74% | 2 |
| 2026-05-18 11:29:00 | $106.71 | BUY | 440 | $46,952.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,011.60 | 10.67% | 2 |
| 2026-05-18 11:28:00 | $107.12 | BUY | 440 | $47,132.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,831.20 | 10.25% | 2 |
| 2026-05-18 11:27:00 | $107.44 | BUY | 440 | $47,273.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,690.40 | 9.92% | 2 |
| 2026-05-18 11:26:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:25:00 | $107.10 | BUY | 440 | $47,124.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,840.00 | 10.27% | 2 |
| 2026-05-18 11:24:00 | $107.22 | BUY | 440 | $47,176.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,787.20 | 10.15% | 2 |
| 2026-05-18 11:23:00 | $107.20 | BUY | 440 | $47,168.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,796.00 | 10.17% | 2 |
| 2026-05-18 11:22:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:21:00 | $107.52 | BUY | 440 | $47,308.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.84% | 2 |
| 2026-05-18 11:20:00 | $107.47 | BUY | 440 | $47,286.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,677.20 | 9.89% | 2 |
| 2026-05-18 11:19:00 | $107.44 | BUY | 440 | $47,273.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,690.40 | 9.92% | 2 |
| 2026-05-18 10:56:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:55:00 | $107.04 | BUY | 440 | $47,097.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,866.40 | 10.33% | 2 |
| 2026-05-18 10:54:00 | $107.13 | BUY | 440 | $47,137.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,826.80 | 10.24% | 2 |
| 2026-05-18 10:53:00 | $107.24 | BUY | 440 | $47,185.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,778.40 | 10.13% | 2 |
| 2026-05-18 10:52:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:51:00 | $107.05 | BUY | 440 | $47,102.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.00 | 10.32% | 2 |
| 2026-05-18 10:50:00 | $106.47 | BUY | 440 | $46,846.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,117.20 | 10.92% | 2 |
| 2026-05-18 10:49:00 | $106.45 | BUY | 440 | $46,838.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,126.00 | 10.94% | 2 |
| 2026-05-18 10:48:00 | $106.68 | BUY | 440 | $46,939.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,024.80 | 10.7% | 2 |
| 2026-05-18 10:47:00 | $106.93 | BUY | 440 | $47,049.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,914.80 | 10.45% | 2 |
| 2026-05-18 10:46:00 | $106.93 | BUY | 440 | $47,049.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,914.80 | 10.45% | 2 |
| 2026-05-18 10:45:00 | $106.88 | BUY | 440 | $47,027.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,936.80 | 10.5% | 2 |
| 2026-05-18 10:44:00 | $107.22 | BUY | 440 | $47,176.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,787.20 | 10.15% | 2 |
| 2026-05-18 10:43:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 10:42:00 | $107.47 | BUY | 440 | $47,286.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,677.20 | 9.89% | 2 |
| 2026-05-18 10:41:00 | $107.45 | BUY | 440 | $47,278.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,686.00 | 9.91% | 2 |
| 2026-05-18 10:40:00 | $106.91 | BUY | 440 | $47,040.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,923.60 | 10.47% | 2 |
| 2026-05-18 10:39:00 | $106.98 | BUY | 440 | $47,071.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,892.80 | 10.39% | 2 |
| 2026-05-18 10:38:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 10:37:00 | $106.90 | BUY | 440 | $47,036.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,928.00 | 10.48% | 2 |
| 2026-05-18 10:36:00 | $106.54 | BUY | 440 | $46,877.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,086.40 | 10.85% | 2 |
| 2026-05-18 10:35:00 | $106.51 | BUY | 440 | $46,864.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,099.60 | 10.88% | 2 |
| 2026-05-18 10:34:00 | $106.52 | BUY | 440 | $46,868.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,095.20 | 10.87% | 2 |
| 2026-05-18 10:33:00 | $106.82 | BUY | 440 | $47,000.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,963.20 | 10.56% | 2 |
| 2026-05-18 10:32:00 | $107.17 | BUY | 440 | $47,154.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,809.20 | 10.2% | 2 |
| 2026-05-18 10:30:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:29:00 | $107.43 | BUY | 440 | $47,269.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,694.80 | 9.93% | 2 |
| 2026-05-15 15:55:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 15:54:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 15:29:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 13:24:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 13:23:00 | $108.48 | BUY | 460 | $49,900.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,425.20 | 8.87% | 5 |
| 2026-05-15 13:22:00 | $108.40 | BUY | 460 | $49,864.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,462.00 | 8.95% | 5 |
| 2026-05-15 13:21:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 13:20:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 13:19:00 | $108.16 | BUY | 460 | $49,753.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,572.40 | 9.19% | 5 |
| 2026-05-15 13:18:00 | $108.27 | BUY | 460 | $49,804.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,521.80 | 9.08% | 5 |
| 2026-05-15 13:17:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 13:16:00 | $108.20 | BUY | 460 | $49,772.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,554.00 | 9.15% | 5 |
| 2026-05-15 13:15:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 13:14:00 | $108.26 | BUY | 460 | $49,799.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,526.40 | 9.09% | 5 |
| 2026-05-15 13:13:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 13:12:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 13:11:00 | $108.04 | BUY | 460 | $49,698.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,627.60 | 9.31% | 5 |
| 2026-05-15 13:10:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 13:09:00 | $108.08 | BUY | 460 | $49,716.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,609.20 | 9.27% | 5 |
| 2026-05-15 13:08:00 | $108.06 | BUY | 460 | $49,707.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,618.40 | 9.29% | 5 |
| 2026-05-15 13:07:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 13:06:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,600.00 | 9.25% | 5 |
| 2026-05-15 13:05:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 13:04:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 13:03:00 | $107.77 | BUY | 460 | $49,574.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,751.80 | 9.59% | 5 |
| 2026-05-15 13:02:00 | $107.89 | BUY | 460 | $49,629.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,696.60 | 9.46% | 5 |
| 2026-05-15 13:01:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 13:00:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:59:00 | $107.91 | BUY | 460 | $49,638.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,687.40 | 9.44% | 5 |
| 2026-05-15 12:58:00 | $107.89 | BUY | 460 | $49,629.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,696.60 | 9.46% | 5 |
| 2026-05-15 12:57:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:56:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 12:55:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 12:54:00 | $107.82 | BUY | 460 | $49,597.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,728.80 | 9.53% | 5 |
| 2026-05-15 12:53:00 | $108.04 | BUY | 460 | $49,698.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,627.60 | 9.31% | 5 |
| 2026-05-15 12:52:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:51:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 12:50:00 | $108.32 | BUY | 460 | $49,827.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,498.80 | 9.03% | 5 |
| 2026-05-15 12:49:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:48:00 | $107.98 | BUY | 460 | $49,670.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.37% | 5 |
| 2026-05-15 12:47:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 12:46:00 | $107.93 | BUY | 460 | $49,647.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,678.20 | 9.42% | 5 |
| 2026-05-15 12:45:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 12:44:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,558.60 | 9.16% | 5 |
| 2026-05-15 12:43:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 12:42:00 | $107.91 | BUY | 460 | $49,638.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,687.40 | 9.44% | 5 |
| 2026-05-15 12:41:00 | $107.87 | BUY | 460 | $49,620.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,705.80 | 9.48% | 5 |
| 2026-05-15 12:40:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,747.20 | 9.58% | 5 |
| 2026-05-15 12:39:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 12:38:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,747.20 | 9.58% | 5 |
| 2026-05-15 12:37:00 | $107.93 | BUY | 460 | $49,647.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,678.20 | 9.42% | 5 |
| 2026-05-15 12:36:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,742.60 | 9.56% | 5 |
| 2026-05-15 12:35:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,701.20 | 9.47% | 5 |
| 2026-05-15 12:34:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 12:33:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,600.00 | 9.25% | 5 |
| 2026-05-15 12:32:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 12:31:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:30:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:29:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:28:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 12:27:00 | $108.26 | BUY | 460 | $49,799.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,526.40 | 9.09% | 5 |
| 2026-05-15 12:26:00 | $108.32 | BUY | 460 | $49,827.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,498.80 | 9.03% | 5 |
| 2026-05-15 12:25:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 12:24:00 | $108.37 | BUY | 460 | $49,850.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,475.80 | 8.98% | 5 |
| 2026-05-15 12:23:00 | $108.08 | BUY | 460 | $49,716.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,609.20 | 9.27% | 5 |
| 2026-05-15 12:22:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:21:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 12:20:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 12:19:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:18:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:17:00 | $108.37 | BUY | 460 | $49,850.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,475.80 | 8.98% | 5 |
| 2026-05-15 12:16:00 | $108.40 | BUY | 460 | $49,864.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,462.00 | 8.95% | 5 |
| 2026-05-15 12:15:00 | $108.46 | BUY | 460 | $49,891.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,434.40 | 8.89% | 5 |
| 2026-05-15 12:14:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 12:13:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,471.20 | 8.97% | 5 |
| 2026-05-15 12:12:00 | $108.22 | BUY | 460 | $49,781.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,544.80 | 9.13% | 5 |
| 2026-05-15 12:11:00 | $108.39 | BUY | 460 | $49,859.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,466.60 | 8.96% | 5 |
| 2026-05-15 11:57:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 11:54:00 | $108.29 | BUY | 460 | $49,813.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,512.60 | 9.06% | 5 |
| 2026-05-15 11:53:00 | $108.30 | BUY | 460 | $49,818.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,508.00 | 9.05% | 5 |
| 2026-05-15 11:52:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 11:46:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:45:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 11:26:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 11:25:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 11:24:00 | $108.46 | BUY | 460 | $49,891.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,434.40 | 8.89% | 5 |
| 2026-05-15 11:20:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,383.80 | 8.78% | 5 |
| 2026-05-15 11:19:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 11:18:00 | $108.43 | BUY | 460 | $49,877.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,448.20 | 8.92% | 5 |
| 2026-05-15 11:16:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 11:15:00 | $108.29 | BUY | 460 | $49,813.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,512.60 | 9.06% | 5 |
| 2026-05-15 11:14:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:13:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,383.80 | 8.78% | 5 |
| 2026-05-15 11:12:00 | $108.48 | BUY | 460 | $49,900.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,425.20 | 8.87% | 5 |
| 2026-05-15 11:11:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:08:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 11:07:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 11:06:00 | $108.03 | BUY | 460 | $49,693.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,632.20 | 9.32% | 5 |
| 2026-05-15 11:05:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 11:04:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 11:03:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 11:02:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 11:01:00 | $107.94 | BUY | 460 | $49,652.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,673.60 | 9.41% | 5 |
| 2026-05-15 11:00:00 | $107.75 | BUY | 460 | $49,565.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,761.00 | 9.61% | 5 |
| 2026-05-15 10:59:00 | $107.68 | BUY | 460 | $49,532.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,793.20 | 9.68% | 5 |
| 2026-05-15 10:58:00 | $107.86 | BUY | 460 | $49,615.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,710.40 | 9.49% | 5 |
| 2026-05-15 10:57:00 | $108.16 | BUY | 460 | $49,753.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,572.40 | 9.19% | 5 |
| 2026-05-15 10:56:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 10:55:00 | $108.23 | BUY | 460 | $49,785.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,540.20 | 9.12% | 5 |
| 2026-05-15 10:54:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 10:53:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 10:52:00 | $107.85 | BUY | 460 | $49,611.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,715.00 | 9.5% | 5 |
| 2026-05-15 10:51:00 | $107.81 | BUY | 460 | $49,592.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,733.40 | 9.54% | 5 |
| 2026-05-15 10:50:00 | $108.17 | BUY | 460 | $49,758.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,567.80 | 9.18% | 5 |
| 2026-05-15 10:49:00 | $108.58 | BUY | 460 | $49,946.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,379.20 | 8.77% | 5 |
| 2026-05-15 10:12:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 10:11:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 10:10:00 | $108.17 | BUY | 460 | $49,758.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,567.80 | 9.18% | 5 |
| 2026-05-15 10:09:00 | $107.38 | BUY | 460 | $49,394.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,931.20 | 9.98% | 5 |
| 2026-05-15 10:08:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,839.20 | 9.78% | 5 |
| 2026-05-15 10:07:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,069.20 | 10.29% | 5 |
| 2026-05-15 10:06:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,152.00 | 10.48% | 5 |
| 2026-05-15 10:05:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,055.40 | 10.26% | 5 |
| 2026-05-15 10:04:00 | $107.03 | BUY | 460 | $49,233.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,092.20 | 10.34% | 5 |
| 2026-05-15 10:03:00 | $106.97 | BUY | 460 | $49,206.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,119.80 | 10.4% | 5 |
| 2026-05-15 10:02:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,843.80 | 9.79% | 5 |
| 2026-05-15 10:01:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,889.80 | 9.89% | 5 |
| 2026-05-15 10:00:00 | $107.31 | BUY | 460 | $49,362.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,963.40 | 10.05% | 5 |
| 2026-05-15 09:59:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,115.20 | 10.39% | 5 |
| 2026-05-15 09:58:00 | $107.10 | BUY | 460 | $49,266.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,060.00 | 10.27% | 5 |
| 2026-05-15 09:57:00 | $107.50 | BUY | 460 | $49,450.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,876.00 | 9.86% | 5 |
| 2026-05-15 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 09:54:00 | $108.74 | BUY | 460 | $50,020.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,305.60 | 8.61% | 5 |
| 2026-05-15 09:53:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 09:52:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 09:51:00 | $107.74 | BUY | 460 | $49,560.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,765.60 | 9.62% | 5 |
| 2026-05-15 09:50:00 | $107.71 | BUY | 460 | $49,546.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,779.40 | 9.65% | 5 |
| 2026-05-15 09:49:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 09:48:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 09:47:00 | $107.71 | BUY | 460 | $49,546.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,779.40 | 9.65% | 5 |
| 2026-05-15 09:46:00 | $107.12 | BUY | 460 | $49,275.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,050.80 | 10.25% | 5 |
| 2026-05-15 09:45:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,958.80 | 10.04% | 5 |
| 2026-05-15 09:44:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 09:43:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 09:42:00 | $108.03 | BUY | 460 | $49,693.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,632.20 | 9.32% | 5 |
| 2026-05-15 09:41:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 09:40:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,296.40 | 8.59% | 5 |
| 2026-05-15 09:39:00 | $107.66 | BUY | 460 | $49,523.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,802.40 | 9.7% | 5 |
| 2026-05-15 09:38:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.20 | 9.83% | 5 |
| 2026-05-15 09:37:00 | $108.12 | BUY | 460 | $49,735.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,590.80 | 9.23% | 5 |
| 2026-05-15 09:36:00 | $108.43 | BUY | 460 | $49,877.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,448.20 | 8.92% | 5 |
| 2026-05-15 09:35:00 | $108.78 | BUY | 460 | $50,038.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,287.20 | 8.57% | 5 |
| 2026-05-15 09:34:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,910.00 | 7.76% | 5 |
| 2026-05-15 09:33:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,310.20 | 8.62% | 5 |
| 2026-05-15 09:32:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,268.80 | 8.53% | 5 |
| 2026-05-15 09:31:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,896.20 | 7.73% | 5 |
| 2026-05-15 09:30:00 | $110.06 | BUY | 460 | $50,625.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,700.70 | 7.31% | 5 |
| 2026-05-14 09:33:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,694.00 | 3.37% | 6 |
| 2026-05-14 09:32:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,984.40 | 3.97% | 6 |
| 2026-05-14 09:30:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,760.00 | 3.51% | 6 |
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | 2026-05-20 09:31:00 | $118.75 | Sold | $705.20 | 1.47% | 7 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | 2026-05-20 09:31:00 | $118.75 | Sold | $754.40 | 1.57% | 7 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $627.30 | 1.31% | 7 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | 2026-05-20 09:31:00 | $118.75 | Sold | $565.80 | 1.18% | 7 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | 2026-05-20 09:31:00 | $118.75 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $811.80 | 1.68% | 7 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | 2026-05-20 09:32:00 | $119.57 | Sold | $549.40 | 1.13% | 7 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | 2026-05-20 10:01:00 | $119.84 | Sold | $545.30 | 1.12% | 7 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-05-20 10:04:00 | $120.28 | Sold | $528.90 | 1.08% | 7 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-05-20 10:07:00 | $120.97 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-05-20 10:08:00 | $121.69 | Sold | $701.10 | 1.43% | 7 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-05-20 10:08:00 | $121.69 | Sold | $746.20 | 1.52% | 7 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | 2026-05-22 10:33:00 | $122.14 | Sold | $606.80 | 1.23% | 9 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-05-26 09:49:00 | $123.06 | Sold | $549.40 | 1.1% | 13 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $975.80 | 2.06% | 8 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $950.54 | 2% | 8 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $924.55 | 1.95% | 8 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,162.35 | 2.46% | 8 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,201.30 | 2.54% | 8 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,143.90 | 2.42% | 8 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,055.75 | 2.23% | 8 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $955.30 | 2.01% | 8 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,160.30 | 2.46% | 8 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,250.50 | 2.65% | 8 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,176.70 | 2.49% | 8 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,102.90 | 2.33% | 8 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,102.90 | 2.33% | 8 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $991.17 | 2.09% | 8 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,107.00 | 2.34% | 8 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,191.05 | 2.52% | 8 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,063.95 | 2.25% | 8 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,131.60 | 2.39% | 8 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,020.90 | 2.15% | 8 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,115.20 | 2.36% | 8 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,211.55 | 2.57% | 8 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,020.90 | 2.15% | 8 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $828.20 | 1.74% | 8 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $820.00 | 1.72% | 8 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $811.80 | 1.71% | 8 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $725.70 | 1.52% | 8 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $668.30 | 1.4% | 8 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $733.90 | 1.54% | 8 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $729.80 | 1.53% | 8 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $656.00 | 1.37% | 8 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $528.90 | 1.1% | 8 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $549.40 | 1.15% | 8 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $590.40 | 1.23% | 8 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $602.70 | 1.26% | 8 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $553.50 | 1.16% | 8 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $668.30 | 1.4% | 8 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $672.40 | 1.41% | 8 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $820.00 | 1.72% | 8 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $684.70 | 1.43% | 8 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-05-20 09:31:00 | $118.75 | Sold | $631.40 | 1.31% | 8 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | 2026-05-20 09:31:00 | $118.75 | Sold | $750.30 | 1.57% | 8 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $500.20 | 1.04% | 8 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | 2026-05-20 09:31:00 | $118.75 | Sold | $680.60 | 1.42% | 8 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | 2026-05-20 09:31:00 | $118.75 | Sold | $680.60 | 1.42% | 8 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | 2026-05-20 09:31:00 | $118.75 | Sold | $553.50 | 1.15% | 8 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | 2026-05-20 09:32:00 | $119.57 | Sold | $779.00 | 1.61% | 8 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | 2026-05-20 09:32:00 | $119.57 | Sold | $750.30 | 1.55% | 8 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | 2026-05-20 09:32:00 | $119.57 | Sold | $746.20 | 1.55% | 8 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | 2026-05-20 09:32:00 | $119.57 | Sold | $774.90 | 1.61% | 8 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | 2026-05-20 09:31:00 | $118.75 | Sold | $537.10 | 1.12% | 8 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | 2026-05-20 09:32:00 | $119.57 | Sold | $799.50 | 1.66% | 8 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | 2026-05-20 09:32:00 | $119.57 | Sold | $578.10 | 1.19% | 8 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | 2026-05-20 09:32:00 | $119.57 | Sold | $586.30 | 1.21% | 8 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | 2026-05-20 09:32:00 | $119.57 | Sold | $569.90 | 1.18% | 8 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $565.80 | 1.17% | 8 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | 2026-05-20 09:32:00 | $119.57 | Sold | $574.00 | 1.18% | 8 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | 2026-05-20 09:32:00 | $119.57 | Sold | $705.20 | 1.46% | 8 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | 2026-05-20 09:32:00 | $119.57 | Sold | $619.10 | 1.28% | 8 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-05-20 10:03:00 | $120.16 | Sold | $627.30 | 1.29% | 8 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $565.80 | 1.17% | 8 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | 2026-05-20 09:32:00 | $119.57 | Sold | $602.70 | 1.24% | 8 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | 2026-05-20 10:01:00 | $119.84 | Sold | $537.10 | 1.11% | 8 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-05-20 10:03:00 | $120.16 | Sold | $561.70 | 1.15% | 8 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-05-20 10:04:00 | $120.28 | Sold | $541.20 | 1.11% | 8 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | 2026-05-20 10:03:00 | $120.16 | Sold | $578.10 | 1.19% | 8 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-05-20 10:03:00 | $120.16 | Sold | $565.80 | 1.16% | 8 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | 2026-05-20 10:04:00 | $120.28 | Sold | $512.50 | 1.05% | 8 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-05-20 10:04:00 | $120.28 | Sold | $541.20 | 1.11% | 8 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-05-20 10:05:00 | $120.70 | Sold | $528.90 | 1.08% | 8 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-05-20 10:06:00 | $120.84 | Sold | $500.20 | 1.02% | 8 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-05-20 10:08:00 | $121.69 | Sold | $705.20 | 1.43% | 8 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-20 10:08:00 | $121.69 | Sold | $651.90 | 1.32% | 8 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | 2026-05-20 10:08:00 | $121.69 | Sold | $574.00 | 1.16% | 8 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-05-22 10:34:00 | $122.32 | Sold | $537.10 | 1.08% | 10 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-05-22 10:40:00 | $122.66 | Sold | $520.70 | 1.05% | 10 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-05-26 09:49:00 | $123.06 | Sold | $504.30 | 1.01% | 14 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-05-26 09:54:00 | $123.50 | Sold | $639.60 | 1.28% | 14 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-05-26 09:54:00 | $123.50 | Sold | $569.90 | 1.14% | 14 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-05-26 09:55:00 | $124.06 | Sold | $508.40 | 1.01% | 14 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | 2026-05-26 09:56:00 | $124.58 | Sold | $561.70 | 1.11% | 14 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | 2026-05-26 09:56:00 | $124.58 | Sold | $569.90 | 1.13% | 14 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-05-26 09:56:00 | $124.58 | Sold | $594.50 | 1.18% | 14 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | 2026-05-26 09:56:00 | $124.58 | Sold | $549.40 | 1.09% | 14 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - |
Buy Times -> Sold
1392 -> 60.78% -> 846
Sell Times -> Sold
4327 -> 19.55% -> 846
Average Cost
$48,864.72
Min: $43,824.00 - Max: $50,760.00
Average Hold Days
5.3 days
Min: 1 - Max: 14
Average Gain
$4,878.15
Min: $500.20 - Max: $8,440.00
Average Gain (%)
9.99%
Min: 1.01% - Max: 17.77%
Buy Times -> Still Hold
1392 -> 39.22% -> 546
Avg. Hold Cost (Not Sold)
$48,393.10
Min: $47,080.00 - Max: $50,393.20
Avg. Hold Days (Not Sold)
4.9 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:19:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $105.89 | BUY | 460 | $48,709.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $106.00 | BUY | 460 | $48,760.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $106.03 | BUY | 460 | $48,773.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $105.96 | BUY | 460 | $48,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $105.87 | BUY | 460 | $48,700.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $105.78 | BUY | 460 | $48,658.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $105.45 | BUY | 460 | $48,507.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $105.11 | BUY | 460 | $48,350.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $104.93 | BUY | 460 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $105.05 | BUY | 460 | $48,323.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $105.18 | BUY | 460 | $48,382.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $105.00 | BUY | 460 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $104.89 | BUY | 460 | $48,249.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $104.82 | BUY | 460 | $48,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $104.67 | BUY | 460 | $48,148.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $104.75 | BUY | 460 | $48,185.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $104.63 | BUY | 460 | $48,129.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $104.53 | BUY | 460 | $48,083.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $104.60 | BUY | 460 | $48,116.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $104.71 | BUY | 460 | $48,166.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $104.83 | BUY | 460 | $48,221.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $104.66 | BUY | 460 | $48,143.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $104.73 | BUY | 460 | $48,175.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $105.16 | BUY | 460 | $48,373.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $105.27 | BUY | 460 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $105.03 | BUY | 460 | $48,313.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $105.20 | BUY | 460 | $48,392.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $105.44 | BUY | 460 | $48,502.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $105.48 | BUY | 460 | $48,520.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $105.38 | BUY | 460 | $48,474.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $105.17 | BUY | 460 | $48,378.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $105.14 | BUY | 460 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $105.07 | BUY | 460 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $104.80 | BUY | 460 | $48,208.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $104.65 | BUY | 460 | $48,139.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $104.70 | BUY | 460 | $48,162.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $104.77 | BUY | 460 | $48,194.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $104.58 | BUY | 460 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $104.64 | BUY | 460 | $48,134.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $104.78 | BUY | 460 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $104.87 | BUY | 460 | $48,240.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $105.19 | BUY | 460 | $48,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $105.37 | BUY | 460 | $48,470.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $105.70 | BUY | 460 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $105.47 | BUY | 460 | $48,516.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $105.28 | BUY | 460 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $105.49 | BUY | 460 | $48,525.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $105.80 | BUY | 460 | $48,668.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $105.72 | BUY | 460 | $48,631.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $106.04 | BUY | 460 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $106.35 | BUY | 460 | $48,921.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $106.52 | BUY | 460 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $106.57 | BUY | 460 | $49,022.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $106.27 | BUY | 460 | $48,884.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $106.16 | BUY | 460 | $48,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $106.41 | BUY | 460 | $48,948.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $106.13 | BUY | 460 | $48,819.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $106.39 | BUY | 460 | $48,939.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $106.49 | BUY | 460 | $48,985.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $106.36 | BUY | 460 | $48,925.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $106.37 | BUY | 460 | $48,930.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $106.60 | BUY | 460 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $106.87 | BUY | 460 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $106.73 | BUY | 460 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $106.83 | BUY | 460 | $49,141.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $106.93 | BUY | 460 | $49,187.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $106.59 | BUY | 460 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $106.28 | BUY | 460 | $48,888.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $106.10 | BUY | 460 | $48,806.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $105.68 | BUY | 460 | $48,612.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $106.33 | BUY | 460 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $106.43 | BUY | 460 | $48,957.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $107.07 | BUY | 460 | $49,252.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $107.00 | BUY | 460 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $107.24 | BUY | 460 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $107.62 | BUY | 460 | $49,505.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $107.56 | BUY | 460 | $49,477.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $107.47 | BUY | 460 | $49,436.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $107.57 | BUY | 460 | $49,482.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $107.82 | BUY | 460 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $107.18 | BUY | 460 | $49,302.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $107.51 | BUY | 460 | $49,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $107.85 | BUY | 460 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $108.04 | BUY | 460 | $49,698.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $107.99 | BUY | 460 | $49,675.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $107.81 | BUY | 460 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $107.98 | BUY | 460 | $49,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $108.15 | BUY | 460 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $108.22 | BUY | 460 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $108.28 | BUY | 460 | $49,808.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $108.13 | BUY | 460 | $49,739.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $109.05 | BUY | 460 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $108.21 | BUY | 460 | $49,776.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $108.18 | BUY | 460 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $108.14 | BUY | 460 | $49,744.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $108.06 | BUY | 460 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $107.69 | BUY | 460 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $107.73 | BUY | 460 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $108.01 | BUY | 460 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $107.63 | BUY | 460 | $49,509.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $107.61 | BUY | 460 | $49,500.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $107.97 | BUY | 460 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $108.10 | BUY | 460 | $49,726.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $108.93 | BUY | 460 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $108.82 | BUY | 460 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $108.97 | BUY | 460 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $109.04 | BUY | 460 | $50,158.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $108.88 | BUY | 460 | $50,084.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $109.14 | BUY | 460 | $50,204.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $109.26 | BUY | 460 | $50,259.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $108.30 | BUY | 460 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $108.41 | BUY | 460 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $108.84 | BUY | 460 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $108.37 | BUY | 460 | $49,850.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $108.33 | BUY | 460 | $49,831.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $108.57 | BUY | 460 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $108.27 | BUY | 460 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $108.56 | BUY | 460 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $108.60 | BUY | 460 | $49,956.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $108.70 | BUY | 460 | $50,002.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $108.65 | BUY | 460 | $49,979.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $108.69 | BUY | 460 | $49,997.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $108.61 | BUY | 460 | $49,960.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $109.19 | BUY | 460 | $50,227.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $109.30 | BUY | 460 | $50,278.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $109.07 | BUY | 460 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $109.00 | BUY | 460 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $107.87 | BUY | 460 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $108.79 | BUY | 460 | $50,043.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $108.95 | BUY | 460 | $50,117.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $109.16 | BUY | 460 | $50,213.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $108.55 | BUY | 460 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $109.46 | BUY | 460 | $50,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $109.31 | BUY | 460 | $50,282.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $109.83 | BUY | 440 | $48,325.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $109.50 | BUY | 440 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $109.45 | BUY | 440 | $48,155.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:50:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:49:00 | $109.41 | BUY | 440 | $48,138.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:48:00 | $109.35 | BUY | 440 | $48,115.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $109.35 | BUY | 440 | $48,114.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $109.31 | BUY | 440 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $109.28 | BUY | 440 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $109.81 | BUY | 440 | $48,316.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $109.55 | BUY | 440 | $48,199.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $109.62 | BUY | 440 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $109.63 | BUY | 440 | $48,237.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $109.25 | BUY | 440 | $48,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $108.94 | BUY | 440 | $47,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $108.98 | BUY | 440 | $47,949.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $108.45 | BUY | 440 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $108.56 | BUY | 440 | $47,764.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $108.74 | BUY | 440 | $47,843.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $108.73 | BUY | 440 | $47,841.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $108.71 | BUY | 440 | $47,832.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $108.36 | BUY | 440 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $108.51 | BUY | 440 | $47,742.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $108.71 | BUY | 440 | $47,830.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $109.00 | BUY | 440 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $108.78 | BUY | 440 | $47,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $108.85 | BUY | 440 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $108.84 | BUY | 440 | $47,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $108.97 | BUY | 440 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $109.13 | BUY | 440 | $48,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $109.38 | BUY | 440 | $48,127.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $109.48 | BUY | 440 | $48,171.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $109.56 | BUY | 440 | $48,206.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $109.93 | BUY | 440 | $48,369.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:48:00 | $110.12 | BUY | 440 | $48,452.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $109.88 | BUY | 440 | $48,347.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $109.97 | BUY | 440 | $48,386.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $109.72 | BUY | 440 | $48,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $110.02 | BUY | 440 | $48,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $110.13 | BUY | 440 | $48,457.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $109.71 | BUY | 440 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $109.77 | BUY | 440 | $48,298.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $109.66 | BUY | 440 | $48,250.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $109.96 | BUY | 440 | $48,382.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:05:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:04:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:03:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:02:00 | $109.84 | BUY | 440 | $48,329.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:01:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $109.69 | BUY | 440 | $48,263.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $109.54 | BUY | 440 | $48,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $109.59 | BUY | 440 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $109.42 | BUY | 440 | $48,144.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $109.51 | BUY | 440 | $48,184.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $109.06 | BUY | 440 | $47,986.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $108.87 | BUY | 440 | $47,902.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $109.47 | BUY | 440 | $48,166.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $109.32 | BUY | 440 | $48,100.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $109.17 | BUY | 440 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $109.05 | BUY | 440 | $47,982.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $109.03 | BUY | 440 | $47,973.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $108.95 | BUY | 440 | $47,938.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $108.98 | BUY | 440 | $47,951.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $109.16 | BUY | 440 | $48,030.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $109.41 | BUY | 440 | $48,140.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $109.30 | BUY | 440 | $48,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $109.53 | BUY | 440 | $48,193.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $109.46 | BUY | 440 | $48,162.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $109.49 | BUY | 440 | $48,175.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $109.45 | BUY | 440 | $48,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $109.21 | BUY | 440 | $48,052.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $109.36 | BUY | 440 | $48,118.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $109.07 | BUY | 440 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $109.11 | BUY | 440 | $48,008.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $109.33 | BUY | 440 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $109.55 | BUY | 440 | $48,202.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $109.20 | BUY | 440 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $109.14 | BUY | 440 | $48,021.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $109.40 | BUY | 440 | $48,136.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $109.52 | BUY | 440 | $48,188.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $109.79 | BUY | 440 | $48,307.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $109.90 | BUY | 440 | $48,356.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $109.95 | BUY | 440 | $48,378.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $109.94 | BUY | 440 | $48,373.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $109.82 | BUY | 440 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $109.64 | BUY | 440 | $48,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $109.76 | BUY | 440 | $48,294.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $110.09 | BUY | 440 | $48,439.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $109.86 | BUY | 440 | $48,338.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $109.98 | BUY | 440 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $110.04 | BUY | 440 | $48,417.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $110.17 | BUY | 440 | $48,474.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $110.21 | BUY | 440 | $48,492.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $109.65 | BUY | 440 | $48,246.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $109.60 | BUY | 440 | $48,224.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $109.80 | BUY | 440 | $48,312.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $110.07 | BUY | 440 | $48,430.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $109.73 | BUY | 440 | $48,281.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $109.23 | BUY | 440 | $48,061.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $109.27 | BUY | 440 | $48,078.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $109.10 | BUY | 440 | $48,004.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $109.01 | BUY | 440 | $47,964.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $109.18 | BUY | 440 | $48,039.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $108.55 | BUY | 440 | $47,762.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $108.64 | BUY | 440 | $47,801.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $108.56 | BUY | 440 | $47,766.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $108.51 | BUY | 440 | $47,744.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $108.66 | BUY | 440 | $47,810.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $108.86 | BUY | 440 | $47,898.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $108.96 | BUY | 440 | $47,942.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $109.43 | BUY | 440 | $48,149.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $109.78 | BUY | 440 | $48,303.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $109.67 | BUY | 440 | $48,254.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $109.68 | BUY | 440 | $48,259.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $109.89 | BUY | 440 | $48,351.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $109.91 | BUY | 440 | $48,360.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $110.20 | BUY | 440 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $110.10 | BUY | 440 | $48,444.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $110.32 | BUY | 440 | $48,540.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $109.70 | BUY | 440 | $48,268.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $109.31 | BUY | 440 | $48,096.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $109.39 | BUY | 440 | $48,131.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $109.44 | BUY | 440 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $109.61 | BUY | 440 | $48,228.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $110.15 | BUY | 440 | $48,466.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $110.28 | BUY | 440 | $48,523.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $110.54 | BUY | 440 | $48,637.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $110.34 | BUY | 440 | $48,549.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $110.30 | BUY | 440 | $48,532.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $110.41 | BUY | 440 | $48,580.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $110.66 | BUY | 440 | $48,690.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $110.94 | BUY | 440 | $48,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $111.09 | BUY | 440 | $48,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $111.12 | BUY | 440 | $48,892.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $111.30 | BUY | 440 | $48,972.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $111.63 | BUY | 440 | $49,117.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $111.72 | BUY | 440 | $49,156.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $111.67 | BUY | 440 | $49,134.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $111.28 | BUY | 440 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $111.39 | BUY | 440 | $49,011.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $112.13 | BUY | 440 | $49,337.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $112.01 | BUY | 440 | $49,284.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $112.57 | BUY | 440 | $49,530.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $112.15 | BUY | 440 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $111.93 | BUY | 440 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $112.05 | BUY | 440 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $111.99 | BUY | 440 | $49,275.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $112.23 | BUY | 440 | $49,381.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $112.26 | BUY | 440 | $49,394.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $112.55 | BUY | 440 | $49,522.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $112.86 | BUY | 440 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $111.95 | BUY | 440 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $112.06 | BUY | 440 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $112.51 | BUY | 440 | $49,504.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $113.00 | BUY | 440 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $114.19 | BUY | 440 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $114.53 | BUY | 440 | $50,393.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:55:00 | $119.29 | BUY | 400 | $47,716.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $119.11 | BUY | 400 | $47,644.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $119.07 | BUY | 400 | $47,628.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $118.94 | BUY | 400 | $47,576.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $118.87 | BUY | 400 | $47,548.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $119.05 | BUY | 400 | $47,620.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $119.37 | BUY | 400 | $47,748.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $118.98 | BUY | 400 | $47,592.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $118.91 | BUY | 400 | $47,564.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $119.06 | BUY | 400 | $47,624.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $118.73 | BUY | 400 | $47,492.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $118.78 | BUY | 400 | $47,512.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $117.92 | BUY | 400 | $47,168.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $117.70 | BUY | 400 | $47,080.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $117.76 | BUY | 400 | $47,104.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $117.74 | BUY | 400 | $47,096.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $117.96 | BUY | 400 | $47,184.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $118.13 | BUY | 400 | $47,252.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $118.08 | BUY | 400 | $47,232.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $118.25 | BUY | 400 | $47,300.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $118.21 | BUY | 400 | $47,284.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $118.24 | BUY | 400 | $47,296.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $118.28 | BUY | 400 | $47,312.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $118.42 | BUY | 400 | $47,368.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $118.52 | BUY | 400 | $47,408.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $118.50 | BUY | 400 | $47,400.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $118.31 | BUY | 400 | $47,324.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $118.14 | BUY | 400 | $47,256.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $118.23 | BUY | 400 | $47,292.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $118.34 | BUY | 400 | $47,336.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $118.39 | BUY | 400 | $47,356.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $118.49 | BUY | 400 | $47,396.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $118.90 | BUY | 400 | $47,560.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $118.88 | BUY | 400 | $47,552.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $119.63 | BUY | 400 | $47,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:49:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $119.76 | BUY | 400 | $47,904.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $119.25 | BUY | 400 | $47,700.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $119.58 | BUY | 400 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $120.09 | BUY | 400 | $48,036.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $119.91 | BUY | 400 | $47,964.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $120.07 | BUY | 400 | $48,028.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $120.08 | BUY | 400 | $48,032.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $119.65 | BUY | 400 | $47,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $119.70 | BUY | 400 | $47,880.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $119.95 | BUY | 400 | $47,980.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $119.64 | BUY | 400 | $47,856.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $119.53 | BUY | 400 | $47,812.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $119.83 | BUY | 400 | $47,932.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $119.85 | BUY | 400 | $47,940.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $119.94 | BUY | 400 | $47,976.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $119.93 | BUY | 400 | $47,972.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $119.75 | BUY | 400 | $47,900.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $119.67 | BUY | 400 | $47,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $119.61 | BUY | 400 | $47,844.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $119.51 | BUY | 400 | $47,804.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $119.21 | BUY | 400 | $47,684.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $118.85 | BUY | 400 | $47,540.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $118.95 | BUY | 400 | $47,580.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $119.22 | BUY | 400 | $47,688.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $119.34 | BUY | 400 | $47,736.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $119.44 | BUY | 400 | $47,776.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $119.12 | BUY | 400 | $47,648.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $119.08 | BUY | 400 | $47,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $119.04 | BUY | 400 | $47,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $118.89 | BUY | 400 | $47,556.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $118.82 | BUY | 400 | $47,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $118.71 | BUY | 400 | $47,484.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $118.53 | BUY | 400 | $47,412.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $118.84 | BUY | 400 | $47,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $119.20 | BUY | 400 | $47,680.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $119.17 | BUY | 400 | $47,668.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $119.42 | BUY | 400 | $47,768.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $119.18 | BUY | 400 | $47,672.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $118.92 | BUY | 400 | $47,568.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $118.72 | BUY | 400 | $47,488.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $118.70 | BUY | 400 | $47,480.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $118.93 | BUY | 400 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $119.10 | BUY | 400 | $47,640.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $119.32 | BUY | 400 | $47,728.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $119.52 | BUY | 400 | $47,808.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $119.74 | BUY | 400 | $47,896.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $119.77 | BUY | 400 | $47,908.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $119.82 | BUY | 400 | $47,928.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $119.81 | BUY | 400 | $47,924.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $119.87 | BUY | 400 | $47,948.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $119.79 | BUY | 400 | $47,916.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $119.71 | BUY | 400 | $47,884.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $119.88 | BUY | 400 | $47,952.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $119.92 | BUY | 400 | $47,968.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $120.02 | BUY | 400 | $48,008.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $120.12 | BUY | 400 | $48,048.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $120.01 | BUY | 400 | $48,004.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $119.89 | BUY | 400 | $47,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $120.10 | BUY | 400 | $48,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $120.16 | BUY | 400 | $48,064.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $119.96 | BUY | 400 | $47,984.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $120.04 | BUY | 400 | $48,016.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $119.80 | BUY | 400 | $47,920.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $119.66 | BUY | 400 | $47,864.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $119.56 | BUY | 400 | $47,824.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $119.90 | BUY | 400 | $47,960.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $120.15 | BUY | 400 | $48,060.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $119.99 | BUY | 400 | $47,996.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $120.03 | BUY | 400 | $48,012.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $120.13 | BUY | 400 | $48,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $120.14 | BUY | 400 | $48,056.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $120.06 | BUY | 400 | $48,024.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $120.00 | BUY | 400 | $48,000.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:53:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $140.82 | SELL | 380 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $140.76 | SELL | 380 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $140.85 | SELL | 380 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $140.87 | SELL | 380 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $140.69 | SELL | 380 | $53,462.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $140.88 | SELL | 380 | $53,534.40 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $140.77 | SELL | 380 | $53,492.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $140.67 | SELL | 380 | $53,454.60 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $140.68 | SELL | 380 | $53,458.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $140.89 | SELL | 380 | $53,538.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.00 | SELL | 380 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $140.93 | SELL | 380 | $53,553.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.10 | SELL | 380 | $53,618.00 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $140.94 | SELL | 380 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.39 | SELL | 380 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.36 | SELL | 380 | $53,716.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.45 | SELL | 380 | $53,751.00 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.50 | SELL | 380 | $53,770.00 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.57 | SELL | 380 | $53,796.60 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.61 | SELL | 380 | $53,811.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.77 | SELL | 380 | $53,872.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $142.08 | SELL | 380 | $53,990.40 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.96 | SELL | 380 | $53,944.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $142.13 | SELL | 380 | $54,009.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $142.04 | SELL | 380 | $53,975.20 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.86 | SELL | 380 | $53,906.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.84 | SELL | 380 | $53,899.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $142.11 | SELL | 380 | $54,001.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $142.05 | SELL | 380 | $53,979.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $142.03 | SELL | 380 | $53,971.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $142.09 | SELL | 380 | $53,994.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.97 | SELL | 380 | $53,948.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.90 | SELL | 380 | $53,922.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.85 | SELL | 380 | $53,903.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.79 | SELL | 380 | $53,880.20 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.87 | SELL | 380 | $53,910.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.93 | SELL | 380 | $53,933.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.91 | SELL | 380 | $53,925.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $141.76 | SELL | 380 | $53,868.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.72 | SELL | 380 | $53,853.60 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $141.70 | SELL | 380 | $53,846.00 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.89 | SELL | 380 | $53,918.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.20 | SELL | 380 | $54,036.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 380 | $53,914.40 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.82 | SELL | 380 | $53,891.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.71 | SELL | 380 | $53,849.80 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.65 | SELL | 380 | $53,827.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.37 | SELL | 380 | $53,720.60 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.33 | SELL | 380 | $53,705.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.54 | SELL | 380 | $53,785.20 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.64 | SELL | 380 | $53,823.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.60 | SELL | 380 | $53,808.00 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $141.56 | SELL | 380 | $53,792.80 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $141.44 | SELL | 380 | $53,747.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $141.42 | SELL | 380 | $53,739.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $141.16 | SELL | 380 | $53,640.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $141.24 | SELL | 380 | $53,671.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $141.29 | SELL | 380 | $53,690.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $140.91 | SELL | 380 | $53,545.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $140.81 | SELL | 380 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $140.75 | SELL | 380 | $53,485.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $140.71 | SELL | 380 | $53,469.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $140.78 | SELL | 380 | $53,496.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $141.73 | SELL | 380 | $53,857.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $141.49 | SELL | 380 | $53,766.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $141.34 | SELL | 380 | $53,709.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $141.46 | SELL | 380 | $53,754.80 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $141.14 | SELL | 380 | $53,633.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.27 | SELL | 380 | $53,682.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $141.23 | SELL | 380 | $53,667.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $141.03 | SELL | 380 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $140.92 | SELL | 380 | $53,549.60 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $140.72 | SELL | 380 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $140.41 | SELL | 380 | $53,355.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $140.50 | SELL | 380 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $140.66 | SELL | 380 | $53,450.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $140.61 | SELL | 380 | $53,431.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $140.57 | SELL | 380 | $53,416.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $140.58 | SELL | 380 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $140.12 | SELL | 380 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $140.42 | SELL | 380 | $53,359.60 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.37 | SELL | 380 | $53,340.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.07 | SELL | 380 | $53,226.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $139.92 | SELL | 380 | $53,169.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $140.33 | SELL | 380 | $53,325.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $140.14 | SELL | 380 | $53,253.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.31 | SELL | 380 | $53,317.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.26 | SELL | 380 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $140.20 | SELL | 380 | $53,276.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.32 | SELL | 380 | $53,321.60 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.52 | SELL | 380 | $53,397.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.39 | SELL | 380 | $53,348.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.35 | SELL | 380 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.38 | SELL | 380 | $53,344.40 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.11 | SELL | 380 | $53,241.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.00 | SELL | 380 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.02 | SELL | 380 | $53,207.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $140.17 | SELL | 380 | $53,264.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.29 | SELL | 380 | $53,310.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.30 | SELL | 380 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $140.05 | SELL | 380 | $53,219.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $139.82 | SELL | 380 | $53,131.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $139.60 | SELL | 380 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $139.69 | SELL | 380 | $53,082.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $139.45 | SELL | 380 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $139.46 | SELL | 380 | $52,994.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $139.41 | SELL | 380 | $52,975.80 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $139.43 | SELL | 380 | $52,983.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $139.53 | SELL | 380 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $139.78 | SELL | 380 | $53,116.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $139.91 | SELL | 380 | $53,165.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $139.65 | SELL | 380 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $139.95 | SELL | 380 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $139.87 | SELL | 380 | $53,150.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.63 | SELL | 380 | $53,439.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.44 | SELL | 380 | $53,367.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.21 | SELL | 380 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.04 | SELL | 380 | $53,215.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $139.98 | SELL | 380 | $53,192.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $139.88 | SELL | 380 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $139.80 | SELL | 380 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.28 | SELL | 380 | $53,306.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.13 | SELL | 380 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.19 | SELL | 380 | $53,272.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.24 | SELL | 380 | $53,291.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.25 | SELL | 380 | $53,295.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.23 | SELL | 380 | $53,287.40 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.10 | SELL | 380 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.22 | SELL | 380 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.06 | SELL | 380 | $53,222.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.09 | SELL | 380 | $53,234.20 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.27 | SELL | 380 | $53,302.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.15 | SELL | 380 | $53,257.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,999.96 | 16.69% | 1 |
| 2026-06-29 10:25:00 | $119.44 | BUY | 400 | $47,776.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,168.00 | 17.1% | 1 |
| 2026-06-29 10:24:00 | $119.50 | BUY | 400 | $47,800.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,144.00 | 17.04% | 1 |
| 2026-06-29 10:23:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,156.00 | 17.07% | 1 |
| 2026-06-29 10:22:00 | $119.92 | BUY | 400 | $47,968.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,976.00 | 16.63% | 1 |
| 2026-06-29 10:21:00 | $119.99 | BUY | 400 | $47,996.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,947.96 | 16.56% | 1 |
| 2026-06-29 10:20:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,040.00 | 16.78% | 1 |
| 2026-06-29 10:19:00 | $119.68 | BUY | 400 | $47,870.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,074.00 | 16.87% | 1 |
| 2026-06-29 10:18:00 | $118.92 | BUY | 400 | $47,566.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,378.00 | 17.61% | 1 |
| 2026-06-29 10:17:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,440.00 | 17.77% | 1 |
| 2026-06-29 10:16:00 | $118.94 | BUY | 400 | $47,576.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,368.00 | 17.59% | 1 |
| 2026-06-29 10:15:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,228.00 | 17.24% | 1 |
| 2026-06-29 10:14:00 | $119.28 | BUY | 400 | $47,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,232.00 | 17.25% | 1 |
| 2026-06-29 10:13:00 | $119.33 | BUY | 400 | $47,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,212.00 | 17.2% | 1 |
| 2026-06-29 10:12:00 | $119.68 | BUY | 400 | $47,872.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $8,072.00 | 16.86% | 1 |
| 2026-06-29 10:11:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,920.00 | 16.49% | 1 |
| 2026-06-29 10:10:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,799.96 | 16.2% | 1 |
| 2026-06-29 10:09:00 | $121.02 | BUY | 400 | $48,408.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,536.00 | 15.57% | 1 |
| 2026-06-29 10:08:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,632.00 | 15.8% | 1 |
| 2026-06-29 10:07:00 | $121.15 | BUY | 400 | $48,460.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,484.00 | 15.44% | 1 |
| 2026-06-29 10:06:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,268.00 | 14.93% | 1 |
| 2026-06-29 10:05:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,284.00 | 14.97% | 1 |
| 2026-06-29 10:04:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,020.00 | 14.35% | 1 |
| 2026-06-29 10:03:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,980.00 | 14.26% | 1 |
| 2026-06-29 10:02:00 | $122.04 | BUY | 400 | $48,816.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,128.00 | 14.6% | 1 |
| 2026-06-29 10:01:00 | $121.95 | BUY | 400 | $48,780.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,164.00 | 14.69% | 1 |
| 2026-06-29 10:00:00 | $122.21 | BUY | 400 | $48,884.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,060.00 | 14.44% | 1 |
| 2026-06-29 09:59:00 | $121.99 | BUY | 400 | $48,796.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,148.00 | 14.65% | 1 |
| 2026-06-29 09:58:00 | $121.72 | BUY | 400 | $48,688.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,256.00 | 14.9% | 1 |
| 2026-06-29 09:57:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,288.00 | 14.98% | 1 |
| 2026-06-29 09:56:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $7,124.00 | 14.59% | 1 |
| 2026-06-29 09:55:00 | $122.67 | BUY | 400 | $49,068.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,876.00 | 14.01% | 1 |
| 2026-06-29 09:54:00 | $123.78 | BUY | 400 | $49,512.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,432.00 | 12.99% | 1 |
| 2026-06-29 09:53:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:52:00 | $123.87 | BUY | 400 | $49,548.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,396.00 | 12.91% | 1 |
| 2026-06-29 09:51:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:50:00 | $124.14 | BUY | 400 | $49,656.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,288.00 | 12.66% | 1 |
| 2026-06-29 09:46:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,304.00 | 12.7% | 1 |
| 2026-06-29 09:45:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,232.00 | 12.54% | 1 |
| 2026-06-29 09:44:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,212.00 | 12.49% | 1 |
| 2026-06-29 09:43:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,260.00 | 12.6% | 1 |
| 2026-06-29 09:42:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,264.00 | 12.61% | 1 |
| 2026-06-29 09:41:00 | $123.38 | BUY | 400 | $49,352.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,592.00 | 13.36% | 1 |
| 2026-06-29 09:40:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,332.00 | 12.76% | 1 |
| 2026-06-29 09:39:00 | $123.62 | BUY | 400 | $49,448.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,496.00 | 13.14% | 1 |
| 2026-06-29 09:38:00 | $123.37 | BUY | 400 | $49,348.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,596.00 | 13.37% | 1 |
| 2026-06-29 09:37:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $6,160.00 | 12.37% | 1 |
| 2026-06-29 09:36:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,800.00 | 11.57% | 1 |
| 2026-06-26 09:45:00 | $125.89 | BUY | 390 | $49,097.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,448.30 | 11.1% | 4 |
| 2026-06-26 09:44:00 | $126.41 | BUY | 390 | $49,299.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,245.50 | 10.64% | 4 |
| 2026-06-26 09:42:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,350.80 | 10.88% | 4 |
| 2026-06-26 09:41:00 | $126.05 | BUY | 390 | $49,159.50 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,385.90 | 10.96% | 4 |
| 2026-06-26 09:40:00 | $125.81 | BUY | 390 | $49,065.90 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,479.50 | 11.17% | 4 |
| 2026-06-26 09:39:00 | $125.99 | BUY | 390 | $49,136.10 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,409.30 | 11.01% | 4 |
| 2026-06-25 09:59:00 | $125.94 | BUY | 360 | $45,338.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $5,011.20 | 11.05% | 5 |
| 2026-06-25 09:58:00 | $126.59 | BUY | 360 | $45,572.40 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,777.20 | 10.48% | 5 |
| 2026-06-25 09:57:00 | $128.03 | BUY | 360 | $46,090.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,258.80 | 9.24% | 5 |
| 2026-06-25 09:56:00 | $127.55 | BUY | 360 | $45,918.00 | 2026-06-30 11:12:00 | $139.86 | Sold | $4,431.60 | 9.65% | 5 |
| 2026-06-25 09:55:00 | $128.78 | BUY | 360 | $46,360.80 | 2026-06-30 11:12:00 | $139.86 | Sold | $3,988.80 | 8.6% | 5 |
| 2026-06-25 09:35:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $128.72 | BUY | 380 | $48,913.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,503.00 | 9.21% | 1 |
| 2026-06-24 15:21:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:20:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:19:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:18:00 | $128.38 | BUY | 380 | $48,784.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,632.20 | 9.5% | 1 |
| 2026-06-24 15:17:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,647.40 | 9.53% | 1 |
| 2026-06-24 15:16:00 | $128.13 | BUY | 380 | $48,689.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,727.20 | 9.71% | 1 |
| 2026-06-24 15:15:00 | $128.28 | BUY | 380 | $48,746.40 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,670.20 | 9.58% | 1 |
| 2026-06-24 15:14:00 | $128.35 | BUY | 380 | $48,773.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,643.60 | 9.52% | 1 |
| 2026-06-24 15:13:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,769.00 | 9.8% | 1 |
| 2026-06-24 15:12:00 | $128.09 | BUY | 380 | $48,674.20 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,742.40 | 9.74% | 1 |
| 2026-06-24 15:11:00 | $128.12 | BUY | 380 | $48,685.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,731.00 | 9.72% | 1 |
| 2026-06-24 15:10:00 | $128.31 | BUY | 380 | $48,757.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,658.80 | 9.55% | 1 |
| 2026-06-24 15:09:00 | $128.37 | BUY | 380 | $48,780.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,636.00 | 9.5% | 1 |
| 2026-06-24 15:08:00 | $128.47 | BUY | 380 | $48,818.60 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,598.00 | 9.42% | 1 |
| 2026-06-24 15:07:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,563.80 | 9.34% | 1 |
| 2026-06-24 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-06-25 09:35:00 | $140.57 | Sold | $4,548.60 | 9.31% | 1 |
| 2026-06-22 15:59:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $140.91 | SELL | 360 | $50,725.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $140.79 | SELL | 360 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $140.88 | SELL | 360 | $50,715.00 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $140.84 | SELL | 360 | $50,700.60 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $140.90 | SELL | 360 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $140.65 | SELL | 360 | $50,635.20 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $140.77 | SELL | 360 | $50,677.50 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $140.41 | SELL | 360 | $50,547.60 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $140.56 | SELL | 360 | $50,599.80 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $140.72 | SELL | 360 | $50,657.40 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $140.82 | SELL | 360 | $50,693.40 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $140.69 | SELL | 360 | $50,646.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $140.65 | SELL | 360 | $50,634.40 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $140.89 | SELL | 360 | $50,720.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $140.63 | SELL | 360 | $50,627.20 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $140.49 | SELL | 360 | $50,576.60 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $140.28 | SELL | 360 | $50,499.30 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $140.48 | SELL | 360 | $50,572.80 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $140.24 | SELL | 360 | $50,486.40 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $140.45 | SELL | 360 | $50,563.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $140.51 | SELL | 360 | $50,584.30 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $140.65 | SELL | 360 | $50,632.20 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $140.39 | SELL | 360 | $50,538.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $140.13 | SELL | 360 | $50,445.00 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $140.05 | SELL | 360 | $50,418.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $140.23 | SELL | 360 | $50,481.00 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $140.04 | SELL | 360 | $50,412.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $140.30 | SELL | 360 | $50,506.20 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $140.25 | SELL | 360 | $50,490.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $140.30 | SELL | 360 | $50,508.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $140.23 | SELL | 360 | $50,483.50 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $140.33 | SELL | 360 | $50,518.80 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $139.86 | SELL | 360 | $50,349.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $139.96 | SELL | 360 | $50,385.60 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $140.46 | SELL | 360 | $50,565.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $140.36 | SELL | 360 | $50,529.60 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $140.17 | SELL | 360 | $50,461.20 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $139.91 | SELL | 360 | $50,367.60 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $140.15 | SELL | 360 | $50,454.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $139.94 | SELL | 360 | $50,378.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $139.82 | SELL | 360 | $50,335.20 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $140.00 | SELL | 360 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $140.01 | SELL | 360 | $50,403.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $139.92 | SELL | 360 | $50,371.20 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $139.76 | SELL | 360 | $50,313.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $140.18 | SELL | 360 | $50,464.80 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $139.90 | SELL | 360 | $50,364.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $140.14 | SELL | 360 | $50,450.40 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $140.13 | SELL | 360 | $50,446.80 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $139.85 | SELL | 360 | $50,346.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $139.99 | SELL | 360 | $50,396.40 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $140.07 | SELL | 360 | $50,425.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $139.87 | SELL | 360 | $50,353.20 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $134.32 | SELL | 390 | $52,382.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $134.30 | SELL | 390 | $52,375.10 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $134.28 | SELL | 390 | $52,369.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $134.25 | SELL | 390 | $52,355.60 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $134.14 | SELL | 390 | $52,312.60 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $134.23 | SELL | 390 | $52,349.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $134.10 | SELL | 390 | $52,297.10 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $134.30 | SELL | 390 | $52,377.50 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $134.17 | SELL | 390 | $52,326.00 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $134.17 | SELL | 390 | $52,324.40 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $134.14 | SELL | 390 | $52,314.60 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $134.24 | SELL | 390 | $52,351.60 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $134.19 | SELL | 390 | $52,334.10 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $134.71 | SELL | 390 | $52,536.90 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $135.02 | SELL | 390 | $52,657.20 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $135.00 | SELL | 390 | $52,650.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $135.16 | SELL | 390 | $52,713.40 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $134.99 | SELL | 390 | $52,644.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $134.94 | SELL | 390 | $52,626.40 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $134.98 | SELL | 390 | $52,642.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $135.02 | SELL | 390 | $52,657.80 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $134.96 | SELL | 390 | $52,634.40 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $134.58 | SELL | 390 | $52,486.20 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $134.10 | SELL | 390 | $52,299.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $134.53 | SELL | 390 | $52,466.70 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $134.31 | SELL | 390 | $52,380.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $134.09 | SELL | 390 | $52,295.10 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $134.07 | SELL | 390 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $134.92 | SELL | 390 | $52,618.80 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $134.59 | SELL | 390 | $52,490.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $134.15 | SELL | 390 | $52,318.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $132.25 | SELL | 390 | $51,577.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $130.38 | SELL | 390 | $50,848.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $129.63 | SELL | 390 | $50,555.70 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $129.14 | SELL | 390 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $129.30 | SELL | 390 | $50,427.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $128.86 | SELL | 390 | $50,255.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $128.80 | SELL | 390 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $128.45 | SELL | 390 | $50,095.50 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $125.65 | SELL | 430 | $54,027.40 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $125.80 | SELL | 430 | $54,094.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $125.68 | SELL | 430 | $54,042.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $125.69 | SELL | 430 | $54,046.70 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $125.88 | SELL | 430 | $54,128.40 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $125.90 | SELL | 430 | $54,137.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $126.00 | SELL | 430 | $54,180.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $125.79 | SELL | 430 | $54,089.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $125.77 | SELL | 430 | $54,078.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $125.70 | SELL | 430 | $54,051.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $125.69 | SELL | 430 | $54,044.60 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $125.82 | SELL | 430 | $54,102.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $125.89 | SELL | 430 | $54,132.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $125.95 | SELL | 430 | $54,158.50 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $125.67 | SELL | 430 | $54,038.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $125.72 | SELL | 430 | $54,059.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $125.82 | SELL | 430 | $54,100.40 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $125.88 | SELL | 430 | $54,126.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $126.45 | SELL | 430 | $54,371.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $126.41 | SELL | 430 | $54,356.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $126.16 | SELL | 430 | $54,248.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $126.15 | SELL | 430 | $54,244.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $126.74 | SELL | 430 | $54,498.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $127.05 | SELL | 430 | $54,631.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $127.00 | SELL | 430 | $54,610.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $127.26 | SELL | 430 | $54,719.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $126.89 | SELL | 430 | $54,562.70 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $127.38 | SELL | 430 | $54,773.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $127.36 | SELL | 430 | $54,762.60 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $127.20 | SELL | 430 | $54,696.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $127.08 | SELL | 430 | $54,644.40 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $127.22 | SELL | 430 | $54,704.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $127.42 | SELL | 430 | $54,788.40 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $126.94 | SELL | 430 | $54,584.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $126.90 | SELL | 430 | $54,567.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $126.92 | SELL | 430 | $54,575.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $126.63 | SELL | 430 | $54,450.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $126.70 | SELL | 430 | $54,481.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $126.55 | SELL | 430 | $54,416.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $126.29 | SELL | 430 | $54,304.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $126.26 | SELL | 430 | $54,291.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $126.25 | SELL | 430 | $54,287.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $126.42 | SELL | 430 | $54,360.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $126.45 | SELL | 430 | $54,373.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $126.77 | SELL | 430 | $54,511.10 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $126.46 | SELL | 430 | $54,377.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $126.37 | SELL | 430 | $54,339.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $126.39 | SELL | 430 | $54,347.70 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $126.51 | SELL | 430 | $54,399.30 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $126.40 | SELL | 430 | $54,352.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $126.57 | SELL | 430 | $54,425.10 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $126.47 | SELL | 430 | $54,382.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $126.33 | SELL | 430 | $54,321.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $126.20 | SELL | 430 | $54,266.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $126.14 | SELL | 430 | $54,240.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $125.85 | SELL | 430 | $54,115.50 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $125.56 | SELL | 430 | $53,990.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $125.39 | SELL | 430 | $53,917.70 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $125.61 | SELL | 430 | $54,012.30 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $125.38 | SELL | 430 | $53,913.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $125.31 | SELL | 430 | $53,883.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $125.45 | SELL | 430 | $53,943.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $125.60 | SELL | 430 | $54,008.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $125.30 | SELL | 430 | $53,879.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $124.88 | SELL | 430 | $53,698.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $125.03 | SELL | 430 | $53,762.90 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $125.04 | SELL | 430 | $53,767.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $124.97 | SELL | 430 | $53,737.10 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $124.79 | SELL | 430 | $53,659.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $124.52 | SELL | 430 | $53,543.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $125.34 | SELL | 430 | $53,896.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $125.29 | SELL | 430 | $53,874.70 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $125.16 | SELL | 430 | $53,818.80 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $125.28 | SELL | 430 | $53,870.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $125.07 | SELL | 430 | $53,780.10 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $124.56 | SELL | 430 | $53,560.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $124.75 | SELL | 430 | $53,642.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $124.25 | SELL | 430 | $53,427.50 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $124.64 | SELL | 430 | $53,595.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $124.61 | SELL | 430 | $53,582.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $124.65 | SELL | 430 | $53,599.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $124.60 | SELL | 430 | $53,578.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $124.50 | SELL | 430 | $53,535.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $124.80 | SELL | 430 | $53,664.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $124.30 | SELL | 430 | $53,449.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $123.90 | SELL | 430 | $53,277.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $123.97 | SELL | 430 | $53,307.10 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $123.92 | SELL | 430 | $53,285.60 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $123.74 | SELL | 430 | $53,208.20 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $123.70 | SELL | 430 | $53,191.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $123.54 | SELL | 430 | $53,122.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $123.91 | SELL | 430 | $53,281.30 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $123.89 | SELL | 430 | $53,272.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $123.83 | SELL | 430 | $53,246.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $124.24 | SELL | 430 | $53,423.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $124.28 | SELL | 430 | $53,440.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $124.26 | SELL | 430 | $53,431.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $124.18 | SELL | 430 | $53,397.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $124.70 | SELL | 430 | $53,621.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $124.62 | SELL | 430 | $53,586.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $125.00 | SELL | 430 | $53,750.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $125.17 | SELL | 430 | $53,823.10 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $125.02 | SELL | 430 | $53,758.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $124.74 | SELL | 430 | $53,638.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $124.69 | SELL | 430 | $53,616.70 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $124.02 | SELL | 430 | $53,328.60 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $124.12 | SELL | 430 | $53,371.60 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $123.61 | SELL | 430 | $53,152.30 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $123.93 | SELL | 430 | $53,289.90 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $123.80 | SELL | 430 | $53,234.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $123.35 | SELL | 430 | $53,040.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $122.75 | SELL | 430 | $52,782.50 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $122.72 | SELL | 430 | $52,769.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $122.15 | SELL | 430 | $52,524.50 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $122.49 | SELL | 430 | $52,670.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $122.57 | SELL | 430 | $52,705.10 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $122.62 | SELL | 430 | $52,726.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $123.30 | SELL | 430 | $53,019.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $123.28 | SELL | 430 | $53,010.40 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $123.43 | SELL | 430 | $53,074.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $122.80 | SELL | 430 | $52,804.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $122.83 | SELL | 430 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $122.76 | SELL | 430 | $52,786.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $122.77 | SELL | 430 | $52,791.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $123.08 | SELL | 430 | $52,924.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $122.88 | SELL | 430 | $52,838.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $122.82 | SELL | 430 | $52,812.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $122.67 | SELL | 430 | $52,748.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $122.85 | SELL | 430 | $52,825.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $123.22 | SELL | 430 | $52,984.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $122.71 | SELL | 430 | $52,765.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $122.89 | SELL | 430 | $52,842.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $122.86 | SELL | 430 | $52,829.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $123.17 | SELL | 430 | $52,963.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $122.78 | SELL | 430 | $52,795.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $122.60 | SELL | 430 | $52,718.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $122.95 | SELL | 430 | $52,868.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $123.07 | SELL | 430 | $52,920.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $122.97 | SELL | 430 | $52,877.10 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $122.94 | SELL | 430 | $52,864.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $122.99 | SELL | 430 | $52,885.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $122.70 | SELL | 430 | $52,761.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $121.53 | SELL | 430 | $52,257.90 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $121.48 | SELL | 430 | $52,236.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $122.26 | SELL | 430 | $52,571.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $121.65 | SELL | 430 | $52,309.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $121.71 | SELL | 430 | $52,335.30 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $121.57 | SELL | 430 | $52,275.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $121.36 | SELL | 430 | $52,184.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $122.64 | SELL | 430 | $52,735.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $122.87 | SELL | 430 | $52,834.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $118.28 | SELL | 430 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $118.10 | SELL | 440 | $51,965.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $118.15 | SELL | 440 | $51,986.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $118.22 | SELL | 440 | $52,017.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $118.11 | SELL | 440 | $51,966.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $119.38 | SELL | 440 | $52,527.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $118.92 | SELL | 440 | $52,324.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $119.05 | SELL | 440 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $118.40 | SELL | 440 | $52,096.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $117.36 | SELL | 440 | $51,638.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $116.28 | SELL | 440 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $116.47 | SELL | 440 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $99.68 | BUY | 440 | $43,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,622.00 | 15.1% | 2 |
| 2026-06-09 12:40:00 | $99.60 | BUY | 440 | $43,824.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,657.20 | 15.19% | 2 |
| 2026-06-05 15:59:00 | $98.98 | BUY | 480 | $47,510.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,560.00 | 15.91% | 6 |
| 2026-06-05 15:58:00 | $98.46 | BUY | 480 | $47,258.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,812.00 | 16.53% | 6 |
| 2026-06-05 15:57:00 | $98.79 | BUY | 480 | $47,416.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,653.60 | 16.14% | 6 |
| 2026-06-05 15:56:00 | $99.31 | BUY | 480 | $47,668.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,401.60 | 15.53% | 6 |
| 2026-06-05 15:55:00 | $99.53 | BUY | 480 | $47,774.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,295.95 | 15.27% | 6 |
| 2026-06-05 15:54:00 | $100.30 | BUY | 480 | $48,141.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,928.80 | 14.39% | 6 |
| 2026-06-05 15:53:00 | $100.21 | BUY | 480 | $48,100.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,969.60 | 14.49% | 6 |
| 2026-06-05 15:52:00 | $100.52 | BUY | 480 | $48,247.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,822.96 | 14.14% | 6 |
| 2026-06-05 15:51:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,751.20 | 13.97% | 6 |
| 2026-06-05 15:50:00 | $100.51 | BUY | 480 | $48,244.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,825.60 | 14.15% | 6 |
| 2026-06-05 15:49:00 | $100.36 | BUY | 480 | $48,172.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,897.60 | 14.32% | 6 |
| 2026-06-05 15:48:00 | $100.27 | BUY | 480 | $48,127.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,943.20 | 14.43% | 6 |
| 2026-06-05 15:47:00 | $100.44 | BUY | 480 | $48,213.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,857.18 | 14.22% | 6 |
| 2026-06-05 15:46:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,859.20 | 14.23% | 6 |
| 2026-06-05 15:45:00 | $100.43 | BUY | 480 | $48,206.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,864.00 | 14.24% | 6 |
| 2026-06-05 15:44:00 | $100.42 | BUY | 480 | $48,199.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,871.20 | 14.26% | 6 |
| 2026-06-05 15:43:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,960.00 | 14.47% | 6 |
| 2026-06-05 15:42:00 | $100.17 | BUY | 480 | $48,081.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,988.80 | 14.54% | 6 |
| 2026-06-05 15:41:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:40:00 | $100.26 | BUY | 480 | $48,124.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,945.60 | 14.43% | 6 |
| 2026-06-05 15:39:00 | $100.74 | BUY | 480 | $48,355.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,715.20 | 13.89% | 6 |
| 2026-06-05 15:38:00 | $100.48 | BUY | 480 | $48,230.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,840.00 | 14.18% | 6 |
| 2026-06-05 15:37:00 | $100.72 | BUY | 480 | $48,345.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,724.80 | 13.91% | 6 |
| 2026-06-05 15:36:00 | $100.55 | BUY | 480 | $48,264.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,806.40 | 14.1% | 6 |
| 2026-06-05 15:35:00 | $100.64 | BUY | 480 | $48,307.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,763.20 | 14% | 6 |
| 2026-06-05 15:34:00 | $100.46 | BUY | 480 | $48,220.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,849.60 | 14.2% | 6 |
| 2026-06-05 15:33:00 | $100.18 | BUY | 480 | $48,086.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,984.00 | 14.52% | 6 |
| 2026-06-05 15:32:00 | $100.00 | BUY | 480 | $48,000.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,070.40 | 14.73% | 6 |
| 2026-06-05 15:31:00 | $100.25 | BUY | 480 | $48,117.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,952.80 | 14.45% | 6 |
| 2026-06-05 15:30:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,959.95 | 14.47% | 6 |
| 2026-06-05 15:29:00 | $100.65 | BUY | 480 | $48,312.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,758.40 | 13.99% | 6 |
| 2026-06-05 15:28:00 | $100.40 | BUY | 480 | $48,190.30 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,880.13 | 14.28% | 6 |
| 2026-06-05 15:27:00 | $100.23 | BUY | 480 | $48,108.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,962.40 | 14.47% | 6 |
| 2026-06-05 15:26:00 | $99.92 | BUY | 480 | $47,961.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,108.80 | 14.82% | 6 |
| 2026-06-05 15:25:00 | $100.23 | BUY | 480 | $48,110.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,960.00 | 14.47% | 6 |
| 2026-06-05 15:24:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:23:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,262.40 | 15.19% | 6 |
| 2026-06-05 15:22:00 | $99.59 | BUY | 480 | $47,803.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,267.20 | 15.2% | 6 |
| 2026-06-05 15:21:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,137.60 | 14.89% | 6 |
| 2026-06-05 15:20:00 | $100.08 | BUY | 480 | $48,038.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,032.00 | 14.64% | 6 |
| 2026-06-05 15:19:00 | $99.74 | BUY | 480 | $47,875.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,195.20 | 15.03% | 6 |
| 2026-06-05 15:18:00 | $99.85 | BUY | 480 | $47,925.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,144.80 | 14.91% | 6 |
| 2026-06-05 15:17:00 | $99.51 | BUY | 480 | $47,762.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,308.00 | 15.3% | 6 |
| 2026-06-05 15:16:00 | $99.57 | BUY | 480 | $47,793.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,276.80 | 15.23% | 6 |
| 2026-06-05 15:15:00 | $99.64 | BUY | 480 | $47,827.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,243.20 | 15.14% | 6 |
| 2026-06-05 15:14:00 | $99.96 | BUY | 480 | $47,978.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,092.00 | 14.78% | 6 |
| 2026-06-05 15:13:00 | $99.98 | BUY | 480 | $47,990.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,080.00 | 14.75% | 6 |
| 2026-06-05 15:12:00 | $99.78 | BUY | 480 | $47,894.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,176.00 | 14.98% | 6 |
| 2026-06-05 15:11:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,137.65 | 14.89% | 6 |
| 2026-06-05 15:10:00 | $99.90 | BUY | 480 | $47,952.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,118.40 | 14.84% | 6 |
| 2026-06-05 15:09:00 | $100.06 | BUY | 480 | $48,028.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,041.60 | 14.66% | 6 |
| 2026-06-05 15:08:00 | $99.72 | BUY | 480 | $47,863.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,207.20 | 15.06% | 6 |
| 2026-06-05 15:07:00 | $100.22 | BUY | 480 | $48,105.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,964.80 | 14.48% | 6 |
| 2026-06-05 15:06:00 | $100.69 | BUY | 480 | $48,331.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,739.20 | 13.94% | 6 |
| 2026-06-05 15:05:00 | $100.71 | BUY | 480 | $48,340.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,729.60 | 13.92% | 6 |
| 2026-06-05 15:01:00 | $100.68 | BUY | 480 | $48,326.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,744.00 | 13.96% | 6 |
| 2026-06-05 15:00:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,844.80 | 14.19% | 6 |
| 2026-06-05 14:58:00 | $100.61 | BUY | 480 | $48,292.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,777.60 | 14.03% | 6 |
| 2026-06-05 14:57:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,859.20 | 14.23% | 6 |
| 2026-06-05 14:56:00 | $100.68 | BUY | 480 | $48,324.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,746.40 | 13.96% | 6 |
| 2026-06-05 14:55:00 | $100.36 | BUY | 480 | $48,172.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,897.60 | 14.32% | 6 |
| 2026-06-05 14:54:00 | $100.38 | BUY | 480 | $48,182.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,888.00 | 14.3% | 6 |
| 2026-06-05 14:53:00 | $99.81 | BUY | 480 | $47,908.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,161.60 | 14.95% | 6 |
| 2026-06-05 14:52:00 | $99.63 | BUY | 480 | $47,820.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,250.40 | 15.16% | 6 |
| 2026-06-05 14:51:00 | $100.06 | BUY | 480 | $48,026.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,044.00 | 14.67% | 6 |
| 2026-06-05 14:50:00 | $99.83 | BUY | 480 | $47,918.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,152.00 | 14.93% | 6 |
| 2026-06-05 14:49:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,008.00 | 14.58% | 6 |
| 2026-06-05 14:48:00 | $99.56 | BUY | 480 | $47,788.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,281.60 | 15.24% | 6 |
| 2026-06-05 14:47:00 | $99.75 | BUY | 480 | $47,877.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,192.80 | 15.02% | 6 |
| 2026-06-05 14:46:00 | $100.02 | BUY | 480 | $48,009.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $7,060.80 | 14.71% | 6 |
| 2026-06-05 14:45:00 | $100.20 | BUY | 480 | $48,096.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,974.40 | 14.5% | 6 |
| 2026-06-05 14:44:00 | $100.61 | BUY | 480 | $48,292.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,777.60 | 14.03% | 6 |
| 2026-06-05 14:43:00 | $100.32 | BUY | 480 | $48,155.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,914.83 | 14.36% | 6 |
| 2026-06-05 14:42:00 | $100.38 | BUY | 480 | $48,184.10 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,886.32 | 14.29% | 6 |
| 2026-06-05 14:41:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,912.00 | 14.35% | 6 |
| 2026-06-05 14:40:00 | $100.35 | BUY | 480 | $48,168.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,902.40 | 14.33% | 6 |
| 2026-06-05 14:39:00 | $100.68 | BUY | 480 | $48,326.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,744.00 | 13.96% | 6 |
| 2026-06-05 14:38:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,768.00 | 14.01% | 6 |
| 2026-06-05 14:37:00 | $100.76 | BUY | 480 | $48,364.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,705.60 | 13.86% | 6 |
| 2026-06-05 14:36:00 | $100.94 | BUY | 480 | $48,451.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,619.20 | 13.66% | 6 |
| 2026-06-05 14:35:00 | $100.90 | BUY | 480 | $48,432.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,638.40 | 13.71% | 6 |
| 2026-06-05 14:34:00 | $101.12 | BUY | 480 | $48,537.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,532.80 | 13.46% | 6 |
| 2026-06-05 14:33:00 | $101.07 | BUY | 480 | $48,513.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,556.80 | 13.52% | 6 |
| 2026-06-05 14:32:00 | $101.03 | BUY | 480 | $48,494.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,576.00 | 13.56% | 6 |
| 2026-06-05 14:31:00 | $101.35 | BUY | 480 | $48,648.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,422.40 | 13.2% | 6 |
| 2026-06-05 14:30:00 | $101.39 | BUY | 480 | $48,667.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,403.20 | 13.16% | 6 |
| 2026-06-05 14:29:00 | $101.37 | BUY | 480 | $48,657.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,412.80 | 13.18% | 6 |
| 2026-06-05 14:28:00 | $101.47 | BUY | 480 | $48,705.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,364.80 | 13.07% | 6 |
| 2026-06-05 14:27:00 | $101.38 | BUY | 480 | $48,662.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,408.00 | 13.17% | 6 |
| 2026-06-05 14:26:00 | $101.15 | BUY | 480 | $48,552.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,518.40 | 13.43% | 6 |
| 2026-06-05 14:25:00 | $101.32 | BUY | 480 | $48,633.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,436.80 | 13.24% | 6 |
| 2026-06-05 14:24:00 | $101.46 | BUY | 480 | $48,700.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,369.60 | 13.08% | 6 |
| 2026-06-05 14:23:00 | $101.64 | BUY | 480 | $48,787.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,283.20 | 12.88% | 6 |
| 2026-06-05 14:22:00 | $101.57 | BUY | 480 | $48,753.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,316.80 | 12.96% | 6 |
| 2026-06-05 14:21:00 | $101.66 | BUY | 480 | $48,796.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,273.60 | 12.86% | 6 |
| 2026-06-05 14:20:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 14:19:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 14:18:00 | $101.67 | BUY | 480 | $48,801.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,268.80 | 12.85% | 6 |
| 2026-06-05 14:17:00 | $101.65 | BUY | 480 | $48,792.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,278.40 | 12.87% | 6 |
| 2026-06-05 14:16:00 | $101.51 | BUY | 480 | $48,724.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,345.60 | 13.02% | 6 |
| 2026-06-05 14:15:00 | $101.51 | BUY | 480 | $48,724.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,345.60 | 13.02% | 6 |
| 2026-06-05 14:14:00 | $101.70 | BUY | 480 | $48,816.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,254.40 | 12.81% | 6 |
| 2026-06-05 14:13:00 | $101.64 | BUY | 480 | $48,787.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,283.20 | 12.88% | 6 |
| 2026-06-05 14:12:00 | $101.58 | BUY | 480 | $48,758.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,312.00 | 12.95% | 6 |
| 2026-06-05 14:11:00 | $101.82 | BUY | 480 | $48,873.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,196.80 | 12.68% | 6 |
| 2026-06-05 14:10:00 | $101.78 | BUY | 480 | $48,854.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,216.00 | 12.72% | 6 |
| 2026-06-05 14:09:00 | $101.86 | BUY | 480 | $48,892.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,177.60 | 12.63% | 6 |
| 2026-06-05 14:08:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 14:07:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 14:06:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 14:05:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 14:04:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,067.20 | 12.38% | 6 |
| 2026-06-05 14:03:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,990.40 | 12.21% | 6 |
| 2026-06-05 14:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,870.40 | 11.93% | 6 |
| 2026-06-05 13:58:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 13:57:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,841.60 | 11.87% | 6 |
| 2026-06-05 13:56:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,918.40 | 12.04% | 6 |
| 2026-06-05 13:55:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,908.80 | 12.02% | 6 |
| 2026-06-05 13:54:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,875.20 | 11.94% | 6 |
| 2026-06-05 13:53:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,904.00 | 12.01% | 6 |
| 2026-06-05 13:52:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,928.00 | 12.06% | 6 |
| 2026-06-05 13:51:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,937.60 | 12.08% | 6 |
| 2026-06-05 13:50:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,942.40 | 12.1% | 6 |
| 2026-06-05 13:49:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,009.60 | 12.25% | 6 |
| 2026-06-05 13:48:00 | $102.19 | BUY | 480 | $49,051.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,019.20 | 12.27% | 6 |
| 2026-06-05 13:47:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:46:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,096.00 | 12.45% | 6 |
| 2026-06-05 13:45:00 | $101.92 | BUY | 480 | $48,921.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,148.80 | 12.57% | 6 |
| 2026-06-05 13:44:00 | $101.79 | BUY | 480 | $48,859.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,211.20 | 12.71% | 6 |
| 2026-06-05 13:43:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,168.00 | 12.61% | 6 |
| 2026-06-05 13:42:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,076.80 | 12.4% | 6 |
| 2026-06-05 13:41:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:40:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,865.60 | 11.92% | 6 |
| 2026-06-05 13:36:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,793.60 | 11.76% | 6 |
| 2026-06-05 13:35:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,836.80 | 11.86% | 6 |
| 2026-06-05 13:34:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 13:33:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:32:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-06-05 13:31:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,947.20 | 12.11% | 6 |
| 2026-06-05 13:30:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:29:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 13:28:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,918.40 | 12.04% | 6 |
| 2026-06-05 13:27:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,956.80 | 12.13% | 6 |
| 2026-06-05 13:26:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,990.40 | 12.21% | 6 |
| 2026-06-05 13:25:00 | $102.02 | BUY | 480 | $48,969.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,100.80 | 12.46% | 6 |
| 2026-06-05 13:24:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,952.00 | 12.12% | 6 |
| 2026-06-05 13:23:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-06-05 13:22:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,038.40 | 12.32% | 6 |
| 2026-06-05 13:21:00 | $101.73 | BUY | 480 | $48,830.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,240.00 | 12.78% | 6 |
| 2026-06-05 13:20:00 | $101.59 | BUY | 480 | $48,763.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,307.20 | 12.93% | 6 |
| 2026-06-05 13:19:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 13:18:00 | $101.77 | BUY | 480 | $48,849.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,220.80 | 12.73% | 6 |
| 2026-06-05 13:17:00 | $101.84 | BUY | 480 | $48,883.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,187.20 | 12.66% | 6 |
| 2026-06-05 13:16:00 | $101.62 | BUY | 480 | $48,777.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,292.80 | 12.9% | 6 |
| 2026-06-05 13:15:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,110.40 | 12.48% | 6 |
| 2026-06-05 13:14:00 | $102.09 | BUY | 480 | $49,003.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,067.20 | 12.38% | 6 |
| 2026-06-05 13:13:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,144.00 | 12.56% | 6 |
| 2026-06-05 13:12:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,115.20 | 12.49% | 6 |
| 2026-06-05 13:11:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,158.40 | 12.59% | 6 |
| 2026-06-05 13:10:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,115.20 | 12.49% | 6 |
| 2026-06-05 13:09:00 | $102.13 | BUY | 480 | $49,022.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,048.00 | 12.34% | 6 |
| 2026-06-05 13:08:00 | $102.06 | BUY | 480 | $48,988.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,081.60 | 12.41% | 6 |
| 2026-06-05 13:07:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 13:06:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 13:05:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,932.80 | 12.07% | 6 |
| 2026-06-05 13:04:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,870.40 | 11.93% | 6 |
| 2026-06-05 13:03:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,875.20 | 11.94% | 6 |
| 2026-06-05 13:02:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,976.00 | 12.17% | 6 |
| 2026-06-05 13:01:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,880.00 | 11.95% | 6 |
| 2026-06-05 13:00:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,841.60 | 11.87% | 6 |
| 2026-06-05 12:55:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,798.40 | 11.77% | 6 |
| 2026-06-05 12:51:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,832.00 | 11.84% | 6 |
| 2026-06-05 12:50:00 | $101.97 | BUY | 480 | $48,945.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,124.80 | 12.51% | 6 |
| 2026-06-05 12:49:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,971.20 | 12.16% | 6 |
| 2026-06-05 12:48:00 | $101.77 | BUY | 480 | $48,849.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,220.80 | 12.73% | 6 |
| 2026-06-05 12:47:00 | $101.80 | BUY | 480 | $48,864.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,206.40 | 12.7% | 6 |
| 2026-06-05 12:46:00 | $101.66 | BUY | 480 | $48,796.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,273.60 | 12.86% | 6 |
| 2026-06-05 12:45:00 | $101.74 | BUY | 480 | $48,835.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,235.20 | 12.77% | 6 |
| 2026-06-05 12:44:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,105.60 | 12.47% | 6 |
| 2026-06-05 12:43:00 | $101.85 | BUY | 480 | $48,888.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,182.40 | 12.65% | 6 |
| 2026-06-05 12:42:00 | $101.96 | BUY | 480 | $48,940.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,129.60 | 12.52% | 6 |
| 2026-06-05 12:41:00 | $102.04 | BUY | 480 | $48,979.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $6,091.20 | 12.44% | 6 |
| 2026-06-05 12:40:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,995.20 | 12.22% | 6 |
| 2026-06-05 12:39:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,913.60 | 12.03% | 6 |
| 2026-06-05 12:38:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,803.20 | 11.78% | 6 |
| 2026-06-05 12:37:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,913.60 | 12.03% | 6 |
| 2026-06-05 12:36:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,928.00 | 12.06% | 6 |
| 2026-06-05 12:35:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 12:34:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,798.40 | 11.77% | 6 |
| 2026-06-05 12:33:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,942.40 | 12.1% | 6 |
| 2026-06-05 12:32:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,947.20 | 12.11% | 6 |
| 2026-06-05 12:31:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,889.60 | 11.98% | 6 |
| 2026-06-05 12:30:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,769.60 | 11.7% | 6 |
| 2026-06-05 12:29:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,764.80 | 11.69% | 6 |
| 2026-06-05 12:28:00 | $102.87 | BUY | 480 | $49,377.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,692.80 | 11.53% | 6 |
| 2026-06-05 12:27:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,683.20 | 11.51% | 6 |
| 2026-06-05 12:26:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,572.80 | 11.26% | 6 |
| 2026-06-05 12:25:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,635.20 | 11.4% | 6 |
| 2026-06-05 12:24:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,620.80 | 11.37% | 6 |
| 2026-06-05 12:23:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,568.00 | 11.25% | 6 |
| 2026-06-05 12:22:00 | $103.01 | BUY | 480 | $49,444.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,625.60 | 11.38% | 6 |
| 2026-06-05 12:21:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,606.40 | 11.33% | 6 |
| 2026-06-05 12:20:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,856.00 | 11.9% | 6 |
| 2026-06-05 12:19:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,817.60 | 11.81% | 6 |
| 2026-06-05 12:18:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,808.00 | 11.79% | 6 |
| 2026-06-05 12:17:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,812.80 | 11.8% | 6 |
| 2026-06-05 12:16:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,774.40 | 11.71% | 6 |
| 2026-06-05 12:15:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,688.00 | 11.52% | 6 |
| 2026-06-05 12:14:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,606.40 | 11.33% | 6 |
| 2026-06-05 12:13:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,534.40 | 11.17% | 6 |
| 2026-06-05 12:12:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:11:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-06-05 12:10:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,596.80 | 11.31% | 6 |
| 2026-06-05 12:09:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,654.40 | 11.44% | 6 |
| 2026-06-05 12:08:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,644.80 | 11.42% | 6 |
| 2026-06-05 12:07:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,539.20 | 11.18% | 6 |
| 2026-06-05 12:06:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,563.20 | 11.24% | 6 |
| 2026-06-05 12:05:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:04:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,544.00 | 11.19% | 6 |
| 2026-06-05 12:03:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,553.60 | 11.22% | 6 |
| 2026-06-05 12:02:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,558.40 | 11.23% | 6 |
| 2026-06-05 12:01:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,592.00 | 11.3% | 6 |
| 2026-06-05 12:00:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,539.20 | 11.18% | 6 |
| 2026-06-05 11:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,313.60 | 10.68% | 6 |
| 2026-06-05 11:58:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,361.60 | 10.79% | 6 |
| 2026-06-05 11:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,323.20 | 10.7% | 6 |
| 2026-06-05 11:56:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,400.00 | 10.87% | 6 |
| 2026-06-05 11:55:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,462.40 | 11.01% | 6 |
| 2026-06-05 11:54:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-06-05 11:53:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,505.60 | 11.11% | 6 |
| 2026-06-05 11:52:00 | $103.03 | BUY | 480 | $49,454.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,616.00 | 11.36% | 6 |
| 2026-06-05 11:51:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,544.00 | 11.19% | 6 |
| 2026-06-05 11:50:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,472.00 | 11.03% | 6 |
| 2026-06-05 11:49:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,524.80 | 11.15% | 6 |
| 2026-06-05 11:48:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,472.00 | 11.03% | 6 |
| 2026-06-05 11:47:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,299.20 | 10.65% | 6 |
| 2026-06-05 11:46:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,280.00 | 10.6% | 6 |
| 2026-06-05 11:45:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,299.20 | 10.65% | 6 |
| 2026-06-05 11:44:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,328.00 | 10.71% | 6 |
| 2026-06-05 11:43:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,265.60 | 10.57% | 6 |
| 2026-06-05 11:42:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,304.00 | 10.66% | 6 |
| 2026-06-05 11:41:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,553.60 | 11.22% | 6 |
| 2026-06-05 11:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,424.00 | 10.93% | 6 |
| 2026-06-05 11:39:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,414.40 | 10.9% | 6 |
| 2026-06-05 11:38:00 | $103.44 | BUY | 480 | $49,651.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,419.20 | 10.91% | 6 |
| 2026-06-05 11:37:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,318.40 | 10.69% | 6 |
| 2026-06-05 11:36:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,232.00 | 10.5% | 6 |
| 2026-06-05 11:35:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,179.20 | 10.38% | 6 |
| 2026-06-05 11:34:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,217.60 | 10.47% | 6 |
| 2026-06-05 11:33:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,260.80 | 10.56% | 6 |
| 2026-06-05 11:32:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,256.00 | 10.55% | 6 |
| 2026-06-05 11:31:00 | $103.93 | BUY | 480 | $49,886.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,184.00 | 10.39% | 6 |
| 2026-06-05 11:30:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,092.80 | 10.19% | 6 |
| 2026-06-05 11:29:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,169.60 | 10.36% | 6 |
| 2026-06-05 11:28:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,169.60 | 10.36% | 6 |
| 2026-06-05 11:27:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,164.80 | 10.35% | 6 |
| 2026-06-05 11:26:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,212.80 | 10.46% | 6 |
| 2026-06-05 11:25:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,140.80 | 10.3% | 6 |
| 2026-06-05 11:24:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,136.00 | 10.29% | 6 |
| 2026-06-05 11:23:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,208.00 | 10.44% | 6 |
| 2026-06-05 11:22:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,280.00 | 10.6% | 6 |
| 2026-06-05 11:21:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,112.00 | 10.23% | 6 |
| 2026-06-05 11:20:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,088.00 | 10.18% | 6 |
| 2026-06-05 11:19:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,905.60 | 9.78% | 6 |
| 2026-06-05 11:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,910.40 | 9.79% | 6 |
| 2026-06-05 11:17:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,852.80 | 9.66% | 6 |
| 2026-06-05 11:16:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,896.00 | 9.76% | 6 |
| 2026-06-05 11:15:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,020.80 | 10.03% | 6 |
| 2026-06-05 11:14:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,992.00 | 9.97% | 6 |
| 2026-06-05 11:13:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,934.40 | 9.84% | 6 |
| 2026-06-05 11:12:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,896.00 | 9.76% | 6 |
| 2026-06-05 11:11:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 11:10:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,857.60 | 9.67% | 6 |
| 2026-06-05 11:09:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 11:08:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,819.20 | 9.59% | 6 |
| 2026-06-05 11:06:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,953.60 | 9.88% | 6 |
| 2026-06-05 11:05:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,814.40 | 9.58% | 6 |
| 2026-06-05 11:03:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,814.40 | 9.58% | 6 |
| 2026-06-05 11:02:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,881.60 | 9.73% | 6 |
| 2026-06-05 10:32:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 10:30:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,804.80 | 9.56% | 6 |
| 2026-06-05 10:29:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,059.20 | 10.12% | 6 |
| 2026-06-05 10:28:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,126.40 | 10.26% | 6 |
| 2026-06-05 10:27:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,088.00 | 10.18% | 6 |
| 2026-06-05 10:26:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,116.80 | 10.24% | 6 |
| 2026-06-05 10:25:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,064.00 | 10.13% | 6 |
| 2026-06-05 10:24:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,886.40 | 9.74% | 6 |
| 2026-06-05 10:22:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,900.80 | 9.77% | 6 |
| 2026-06-05 10:13:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,862.40 | 9.68% | 6 |
| 2026-06-05 10:12:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,963.20 | 9.91% | 6 |
| 2026-06-05 10:11:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,910.40 | 9.79% | 6 |
| 2026-06-05 10:10:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,852.80 | 9.66% | 6 |
| 2026-06-05 10:08:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,809.60 | 9.57% | 6 |
| 2026-06-05 10:07:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 10:06:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,030.40 | 10.05% | 6 |
| 2026-06-05 10:05:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,915.20 | 9.8% | 6 |
| 2026-06-05 10:04:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,222.40 | 10.48% | 6 |
| 2026-06-05 10:03:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,006.40 | 10% | 6 |
| 2026-06-05 10:02:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,016.00 | 10.02% | 6 |
| 2026-06-05 10:01:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,092.80 | 10.19% | 6 |
| 2026-06-05 10:00:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,126.40 | 10.26% | 6 |
| 2026-06-05 09:59:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,241.60 | 10.52% | 6 |
| 2026-06-05 09:58:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,083.20 | 10.17% | 6 |
| 2026-06-05 09:57:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,776.00 | 9.5% | 6 |
| 2026-06-05 09:56:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,824.00 | 9.6% | 6 |
| 2026-06-05 09:55:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,718.40 | 9.37% | 6 |
| 2026-06-05 09:52:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,708.80 | 9.35% | 6 |
| 2026-06-05 09:51:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,833.60 | 9.62% | 6 |
| 2026-06-05 09:50:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,857.60 | 9.67% | 6 |
| 2026-06-05 09:49:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,982.40 | 9.95% | 6 |
| 2026-06-05 09:48:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,838.40 | 9.63% | 6 |
| 2026-06-05 09:47:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,718.40 | 9.37% | 6 |
| 2026-06-05 09:46:00 | $104.99 | BUY | 480 | $50,395.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,675.20 | 9.28% | 6 |
| 2026-06-05 09:45:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,593.60 | 9.1% | 6 |
| 2026-06-05 09:44:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,608.00 | 9.13% | 6 |
| 2026-06-05 09:42:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,627.20 | 9.17% | 6 |
| 2026-06-05 09:41:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,742.40 | 9.42% | 6 |
| 2026-06-02 10:25:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,329.60 | 8.53% | 9 |
| 2026-06-02 10:24:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,377.60 | 8.64% | 9 |
| 2026-06-02 10:23:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,324.80 | 8.52% | 9 |
| 2026-06-02 10:18:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,310.40 | 8.49% | 9 |
| 2026-06-02 10:16:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,353.60 | 8.58% | 9 |
| 2026-06-02 09:46:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,521.60 | 8.95% | 9 |
| 2026-06-02 09:45:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,320.00 | 8.51% | 9 |
| 2026-06-02 09:39:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,401.60 | 8.69% | 9 |
| 2026-06-02 09:38:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,641.60 | 9.2% | 9 |
| 2026-06-02 09:37:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,699.20 | 9.33% | 9 |
| 2026-06-02 09:36:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,651.20 | 9.23% | 9 |
| 2026-06-02 09:35:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,660.80 | 9.25% | 9 |
| 2026-06-02 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,608.00 | 9.13% | 9 |
| 2026-06-02 09:33:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $5,030.40 | 10.05% | 9 |
| 2026-06-02 09:32:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,843.20 | 9.64% | 9 |
| 2026-06-02 09:31:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,588.80 | 9.09% | 9 |
| 2026-06-02 09:30:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-06-11 09:30:00 | $114.73 | Sold | $4,368.00 | 8.61% | 9 |
| 2026-06-01 15:37:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,304.10 | 6.53% | 10 |
| 2026-06-01 15:36:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 15:34:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,299.40 | 6.52% | 10 |
| 2026-06-01 10:17:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 10:15:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,304.10 | 6.53% | 10 |
| 2026-06-01 10:12:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,271.20 | 6.46% | 10 |
| 2026-06-01 10:11:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,275.90 | 6.47% | 10 |
| 2026-06-01 10:06:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,266.50 | 6.45% | 10 |
| 2026-06-01 10:04:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,473.30 | 6.88% | 10 |
| 2026-06-01 10:03:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,595.50 | 7.14% | 10 |
| 2026-06-01 10:02:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,562.60 | 7.07% | 10 |
| 2026-06-01 10:01:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,557.90 | 7.06% | 10 |
| 2026-06-01 10:00:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,600.20 | 7.15% | 10 |
| 2026-06-01 09:59:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,651.90 | 7.26% | 10 |
| 2026-06-01 09:58:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,642.50 | 7.24% | 10 |
| 2026-06-01 09:57:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,351.10 | 6.63% | 10 |
| 2026-06-01 09:56:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,393.40 | 6.72% | 10 |
| 2026-06-01 09:55:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,299.40 | 6.52% | 10 |
| 2026-06-01 09:54:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,445.10 | 6.82% | 10 |
| 2026-06-01 09:53:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,275.90 | 6.47% | 10 |
| 2026-06-01 09:52:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,266.50 | 6.45% | 10 |
| 2026-06-01 09:30:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-06-11 09:30:00 | $114.73 | Sold | $3,713.00 | 7.39% | 10 |
| 2026-05-29 15:54:00 | $114.18 | BUY | 400 | $45,672.00 | 2026-06-11 09:34:00 | $115.63 | Sold | $580.00 | 1.27% | 13 |
| 2026-05-29 15:53:00 | $115.05 | BUY | 400 | $46,020.00 | 2026-06-11 09:35:00 | $116.39 | Sold | $536.00 | 1.16% | 13 |
| 2026-05-29 15:52:00 | $115.50 | BUY | 400 | $46,200.00 | 2026-06-11 09:43:00 | $117.07 | Sold | $628.00 | 1.36% | 13 |
| 2026-05-29 15:51:00 | $115.86 | BUY | 400 | $46,344.00 | 2026-06-11 09:44:00 | $117.36 | Sold | $600.00 | 1.29% | 13 |
| 2026-05-29 15:50:00 | $116.42 | BUY | 400 | $46,568.00 | 2026-06-11 09:45:00 | $117.96 | Sold | $616.00 | 1.32% | 13 |
| 2026-05-29 13:59:00 | $116.96 | BUY | 400 | $46,784.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $576.00 | 1.23% | 13 |
| 2026-05-29 13:58:00 | $116.96 | BUY | 400 | $46,784.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $576.00 | 1.23% | 13 |
| 2026-05-29 13:56:00 | $116.99 | BUY | 400 | $46,794.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $566.00 | 1.21% | 13 |
| 2026-05-29 13:55:00 | $116.98 | BUY | 400 | $46,790.60 | 2026-06-11 09:46:00 | $118.40 | Sold | $569.40 | 1.22% | 13 |
| 2026-05-29 13:54:00 | $117.01 | BUY | 400 | $46,804.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $556.00 | 1.19% | 13 |
| 2026-05-28 10:05:00 | $116.58 | BUY | 420 | $48,963.60 | 2026-06-11 09:45:00 | $117.96 | Sold | $579.60 | 1.18% | 14 |
| 2026-05-28 10:04:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-11 09:45:00 | $117.96 | Sold | $588.00 | 1.2% | 14 |
| 2026-05-28 10:03:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-11 09:45:00 | $117.96 | Sold | $592.20 | 1.21% | 14 |
| 2026-05-28 10:02:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-06-11 09:46:00 | $118.40 | Sold | $516.60 | 1.05% | 14 |
| 2026-05-28 10:01:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-11 09:46:00 | $118.40 | Sold | $525.00 | 1.07% | 14 |
| 2026-05-26 09:59:00 | $124.84 | SELL | 420 | $52,432.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $125.20 | SELL | 420 | $52,584.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $124.06 | SELL | 420 | $52,105.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $123.06 | SELL | 420 | $51,685.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $120.83 | SELL | 420 | $50,748.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $121.69 | SELL | 430 | $52,326.70 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $120.97 | SELL | 430 | $52,017.10 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $118.75 | SELL | 430 | $51,062.50 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $118.10 | SELL | 430 | $50,783.00 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,782.40 | 13.59% | 1 |
| 2026-05-19 10:49:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,888.00 | 13.83% | 1 |
| 2026-05-19 10:48:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:47:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:46:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,840.00 | 13.72% | 1 |
| 2026-05-19 10:45:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,830.40 | 13.7% | 1 |
| 2026-05-19 10:44:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,835.20 | 13.71% | 1 |
| 2026-05-19 10:43:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,806.40 | 13.65% | 1 |
| 2026-05-19 10:37:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,859.20 | 13.77% | 1 |
| 2026-05-19 10:36:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,984.00 | 14.05% | 1 |
| 2026-05-19 10:35:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,204.80 | 14.56% | 1 |
| 2026-05-19 10:34:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,228.80 | 14.62% | 1 |
| 2026-05-19 10:33:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,075.20 | 14.26% | 1 |
| 2026-05-19 10:32:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,960.00 | 14% | 1 |
| 2026-05-19 10:31:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,820.80 | 13.68% | 1 |
| 2026-05-19 10:30:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,844.80 | 13.73% | 1 |
| 2026-05-19 10:29:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,080.00 | 14.27% | 1 |
| 2026-05-19 10:28:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,988.80 | 14.06% | 1 |
| 2026-05-19 10:27:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,840.00 | 13.72% | 1 |
| 2026-05-19 10:26:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,108.80 | 14.34% | 1 |
| 2026-05-19 10:25:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,238.40 | 14.64% | 1 |
| 2026-05-19 10:24:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,003.20 | 14.1% | 1 |
| 2026-05-19 10:23:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,171.20 | 14.48% | 1 |
| 2026-05-19 10:22:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,459.20 | 15.15% | 1 |
| 2026-05-19 10:21:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,440.00 | 15.11% | 1 |
| 2026-05-19 10:20:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,171.20 | 14.48% | 1 |
| 2026-05-19 10:19:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,262.40 | 14.69% | 1 |
| 2026-05-19 10:18:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,113.60 | 14.35% | 1 |
| 2026-05-19 10:17:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,320.00 | 14.83% | 1 |
| 2026-05-19 10:16:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,291.20 | 14.76% | 1 |
| 2026-05-19 10:15:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $7,185.60 | 14.52% | 1 |
| 2026-05-19 10:14:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,974.40 | 14.03% | 1 |
| 2026-05-19 10:13:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,758.40 | 13.54% | 1 |
| 2026-05-19 10:12:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,537.60 | 13.04% | 1 |
| 2026-05-19 10:11:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,432.00 | 12.8% | 1 |
| 2026-05-19 10:10:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,249.60 | 12.39% | 1 |
| 2026-05-19 10:09:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,307.20 | 12.52% | 1 |
| 2026-05-19 10:08:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,192.00 | 12.26% | 1 |
| 2026-05-18 12:36:00 | $105.50 | BUY | 440 | $46,420.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,544.00 | 11.94% | 2 |
| 2026-05-18 12:35:00 | $105.36 | BUY | 440 | $46,356.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,607.80 | 12.1% | 2 |
| 2026-05-18 12:34:00 | $105.03 | BUY | 440 | $46,213.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,750.80 | 12.44% | 2 |
| 2026-05-18 12:33:00 | $105.29 | BUY | 440 | $46,329.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,634.64 | 12.16% | 2 |
| 2026-05-18 12:32:00 | $105.17 | BUY | 440 | $46,274.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,689.20 | 12.29% | 2 |
| 2026-05-18 12:31:00 | $105.05 | BUY | 440 | $46,219.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,744.20 | 12.43% | 2 |
| 2026-05-18 12:30:00 | $104.74 | BUY | 440 | $46,085.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,878.40 | 12.76% | 2 |
| 2026-05-18 12:29:00 | $104.75 | BUY | 440 | $46,090.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,874.00 | 12.74% | 2 |
| 2026-05-18 12:28:00 | $104.00 | BUY | 440 | $45,760.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,204.00 | 13.56% | 2 |
| 2026-05-18 12:27:00 | $104.21 | BUY | 440 | $45,852.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,111.60 | 13.33% | 2 |
| 2026-05-18 12:26:00 | $104.11 | BUY | 440 | $45,810.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $6,153.75 | 13.43% | 2 |
| 2026-05-18 12:25:00 | $104.47 | BUY | 440 | $45,966.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,997.20 | 13.05% | 2 |
| 2026-05-18 12:24:00 | $104.92 | BUY | 440 | $46,164.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,799.20 | 12.56% | 2 |
| 2026-05-18 12:23:00 | $105.25 | BUY | 440 | $46,310.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,654.00 | 12.21% | 2 |
| 2026-05-18 12:22:00 | $105.32 | BUY | 440 | $46,340.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,623.20 | 12.13% | 2 |
| 2026-05-18 12:21:00 | $105.58 | BUY | 440 | $46,455.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,508.80 | 11.86% | 2 |
| 2026-05-18 12:20:00 | $105.74 | BUY | 440 | $46,525.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,438.40 | 11.69% | 2 |
| 2026-05-18 12:19:00 | $105.79 | BUY | 440 | $46,547.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,416.40 | 11.64% | 2 |
| 2026-05-18 12:18:00 | $106.13 | BUY | 440 | $46,697.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,266.80 | 11.28% | 2 |
| 2026-05-18 12:17:00 | $106.16 | BUY | 440 | $46,712.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,251.71 | 11.24% | 2 |
| 2026-05-18 12:16:00 | $106.14 | BUY | 440 | $46,699.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,264.60 | 11.27% | 2 |
| 2026-05-18 12:15:00 | $106.10 | BUY | 440 | $46,685.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,278.11 | 11.31% | 2 |
| 2026-05-18 12:14:00 | $106.08 | BUY | 440 | $46,674.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,290.03 | 11.33% | 2 |
| 2026-05-18 12:13:00 | $106.10 | BUY | 440 | $46,683.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,280.22 | 11.31% | 2 |
| 2026-05-18 12:12:00 | $106.17 | BUY | 440 | $46,714.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,249.16 | 11.24% | 2 |
| 2026-05-18 12:11:00 | $106.33 | BUY | 440 | $46,785.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,178.80 | 11.07% | 2 |
| 2026-05-18 12:10:00 | $106.77 | BUY | 440 | $46,978.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,985.20 | 10.61% | 2 |
| 2026-05-18 12:09:00 | $106.58 | BUY | 440 | $46,893.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,070.56 | 10.81% | 2 |
| 2026-05-18 12:08:00 | $106.47 | BUY | 440 | $46,846.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,117.20 | 10.92% | 2 |
| 2026-05-18 12:07:00 | $106.42 | BUY | 440 | $46,825.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,138.58 | 10.97% | 2 |
| 2026-05-18 12:06:00 | $106.41 | BUY | 440 | $46,820.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,143.60 | 10.99% | 2 |
| 2026-05-18 12:05:00 | $106.46 | BUY | 440 | $46,842.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,121.60 | 10.93% | 2 |
| 2026-05-18 12:04:00 | $106.35 | BUY | 440 | $46,794.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,169.12 | 11.05% | 2 |
| 2026-05-18 12:03:00 | $106.11 | BUY | 440 | $46,686.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,277.80 | 11.3% | 2 |
| 2026-05-18 12:02:00 | $106.32 | BUY | 440 | $46,782.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,181.18 | 11.07% | 2 |
| 2026-05-18 12:01:00 | $106.31 | BUY | 440 | $46,774.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,189.80 | 11.1% | 2 |
| 2026-05-18 12:00:00 | $106.54 | BUY | 440 | $46,875.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,088.60 | 10.86% | 2 |
| 2026-05-18 11:59:00 | $106.72 | BUY | 440 | $46,956.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,007.20 | 10.66% | 2 |
| 2026-05-18 11:58:00 | $107.04 | BUY | 440 | $47,097.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,866.40 | 10.33% | 2 |
| 2026-05-18 11:57:00 | $107.45 | BUY | 440 | $47,278.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,686.00 | 9.91% | 2 |
| 2026-05-18 11:56:00 | $107.28 | BUY | 440 | $47,203.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,760.80 | 10.09% | 2 |
| 2026-05-18 11:55:00 | $107.42 | BUY | 440 | $47,264.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,699.20 | 9.94% | 2 |
| 2026-05-18 11:54:00 | $107.42 | BUY | 440 | $47,264.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,699.20 | 9.94% | 2 |
| 2026-05-18 11:53:00 | $107.52 | BUY | 440 | $47,308.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.84% | 2 |
| 2026-05-18 11:52:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:51:00 | $107.24 | BUY | 440 | $47,185.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,778.40 | 10.13% | 2 |
| 2026-05-18 11:50:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:49:00 | $107.21 | BUY | 440 | $47,172.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,791.60 | 10.16% | 2 |
| 2026-05-18 11:48:00 | $107.43 | BUY | 440 | $47,269.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,694.80 | 9.93% | 2 |
| 2026-05-18 11:47:00 | $107.36 | BUY | 440 | $47,238.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,725.60 | 10% | 2 |
| 2026-05-18 11:46:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 11:45:00 | $107.13 | BUY | 440 | $47,137.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,826.80 | 10.24% | 2 |
| 2026-05-18 11:44:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:43:00 | $107.35 | BUY | 440 | $47,234.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,730.00 | 10.01% | 2 |
| 2026-05-18 11:41:00 | $107.34 | BUY | 440 | $47,229.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,734.40 | 10.02% | 2 |
| 2026-05-18 11:40:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 11:39:00 | $107.35 | BUY | 440 | $47,234.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,730.00 | 10.01% | 2 |
| 2026-05-18 11:36:00 | $107.36 | BUY | 440 | $47,238.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,725.60 | 10% | 2 |
| 2026-05-18 11:35:00 | $107.17 | BUY | 440 | $47,154.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,809.20 | 10.2% | 2 |
| 2026-05-18 11:34:00 | $107.05 | BUY | 440 | $47,102.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.00 | 10.32% | 2 |
| 2026-05-18 11:33:00 | $106.98 | BUY | 440 | $47,071.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,892.80 | 10.39% | 2 |
| 2026-05-18 11:32:00 | $106.83 | BUY | 440 | $47,005.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,958.80 | 10.55% | 2 |
| 2026-05-18 11:31:00 | $106.76 | BUY | 440 | $46,974.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,989.60 | 10.62% | 2 |
| 2026-05-18 11:30:00 | $106.65 | BUY | 440 | $46,926.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,038.00 | 10.74% | 2 |
| 2026-05-18 11:29:00 | $106.71 | BUY | 440 | $46,952.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,011.60 | 10.67% | 2 |
| 2026-05-18 11:28:00 | $107.12 | BUY | 440 | $47,132.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,831.20 | 10.25% | 2 |
| 2026-05-18 11:27:00 | $107.44 | BUY | 440 | $47,273.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,690.40 | 9.92% | 2 |
| 2026-05-18 11:26:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:25:00 | $107.10 | BUY | 440 | $47,124.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,840.00 | 10.27% | 2 |
| 2026-05-18 11:24:00 | $107.22 | BUY | 440 | $47,176.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,787.20 | 10.15% | 2 |
| 2026-05-18 11:23:00 | $107.20 | BUY | 440 | $47,168.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,796.00 | 10.17% | 2 |
| 2026-05-18 11:22:00 | $107.37 | BUY | 440 | $47,242.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,721.20 | 9.99% | 2 |
| 2026-05-18 11:21:00 | $107.52 | BUY | 440 | $47,308.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.84% | 2 |
| 2026-05-18 11:20:00 | $107.47 | BUY | 440 | $47,286.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,677.20 | 9.89% | 2 |
| 2026-05-18 11:19:00 | $107.44 | BUY | 440 | $47,273.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,690.40 | 9.92% | 2 |
| 2026-05-18 10:56:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:55:00 | $107.04 | BUY | 440 | $47,097.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,866.40 | 10.33% | 2 |
| 2026-05-18 10:54:00 | $107.13 | BUY | 440 | $47,137.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,826.80 | 10.24% | 2 |
| 2026-05-18 10:53:00 | $107.24 | BUY | 440 | $47,185.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,778.40 | 10.13% | 2 |
| 2026-05-18 10:52:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:51:00 | $107.05 | BUY | 440 | $47,102.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.00 | 10.32% | 2 |
| 2026-05-18 10:50:00 | $106.47 | BUY | 440 | $46,846.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,117.20 | 10.92% | 2 |
| 2026-05-18 10:49:00 | $106.45 | BUY | 440 | $46,838.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,126.00 | 10.94% | 2 |
| 2026-05-18 10:48:00 | $106.68 | BUY | 440 | $46,939.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,024.80 | 10.7% | 2 |
| 2026-05-18 10:47:00 | $106.93 | BUY | 440 | $47,049.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,914.80 | 10.45% | 2 |
| 2026-05-18 10:46:00 | $106.93 | BUY | 440 | $47,049.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,914.80 | 10.45% | 2 |
| 2026-05-18 10:45:00 | $106.88 | BUY | 440 | $47,027.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,936.80 | 10.5% | 2 |
| 2026-05-18 10:44:00 | $107.22 | BUY | 440 | $47,176.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,787.20 | 10.15% | 2 |
| 2026-05-18 10:43:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 10:42:00 | $107.47 | BUY | 440 | $47,286.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,677.20 | 9.89% | 2 |
| 2026-05-18 10:41:00 | $107.45 | BUY | 440 | $47,278.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,686.00 | 9.91% | 2 |
| 2026-05-18 10:40:00 | $106.91 | BUY | 440 | $47,040.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,923.60 | 10.47% | 2 |
| 2026-05-18 10:39:00 | $106.98 | BUY | 440 | $47,071.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,892.80 | 10.39% | 2 |
| 2026-05-18 10:38:00 | $107.41 | BUY | 440 | $47,260.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,703.60 | 9.95% | 2 |
| 2026-05-18 10:37:00 | $106.90 | BUY | 440 | $47,036.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,928.00 | 10.48% | 2 |
| 2026-05-18 10:36:00 | $106.54 | BUY | 440 | $46,877.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,086.40 | 10.85% | 2 |
| 2026-05-18 10:35:00 | $106.51 | BUY | 440 | $46,864.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,099.60 | 10.88% | 2 |
| 2026-05-18 10:34:00 | $106.52 | BUY | 440 | $46,868.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,095.20 | 10.87% | 2 |
| 2026-05-18 10:33:00 | $106.82 | BUY | 440 | $47,000.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,963.20 | 10.56% | 2 |
| 2026-05-18 10:32:00 | $107.17 | BUY | 440 | $47,154.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,809.20 | 10.2% | 2 |
| 2026-05-18 10:30:00 | $107.39 | BUY | 440 | $47,251.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,712.40 | 9.97% | 2 |
| 2026-05-18 10:29:00 | $107.43 | BUY | 440 | $47,269.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,694.80 | 9.93% | 2 |
| 2026-05-15 15:55:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 15:54:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 15:29:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 13:24:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 13:23:00 | $108.48 | BUY | 460 | $49,900.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,425.20 | 8.87% | 5 |
| 2026-05-15 13:22:00 | $108.40 | BUY | 460 | $49,864.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,462.00 | 8.95% | 5 |
| 2026-05-15 13:21:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 13:20:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 13:19:00 | $108.16 | BUY | 460 | $49,753.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,572.40 | 9.19% | 5 |
| 2026-05-15 13:18:00 | $108.27 | BUY | 460 | $49,804.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,521.80 | 9.08% | 5 |
| 2026-05-15 13:17:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 13:16:00 | $108.20 | BUY | 460 | $49,772.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,554.00 | 9.15% | 5 |
| 2026-05-15 13:15:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 13:14:00 | $108.26 | BUY | 460 | $49,799.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,526.40 | 9.09% | 5 |
| 2026-05-15 13:13:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 13:12:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 13:11:00 | $108.04 | BUY | 460 | $49,698.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,627.60 | 9.31% | 5 |
| 2026-05-15 13:10:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 13:09:00 | $108.08 | BUY | 460 | $49,716.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,609.20 | 9.27% | 5 |
| 2026-05-15 13:08:00 | $108.06 | BUY | 460 | $49,707.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,618.40 | 9.29% | 5 |
| 2026-05-15 13:07:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 13:06:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,600.00 | 9.25% | 5 |
| 2026-05-15 13:05:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 13:04:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 13:03:00 | $107.77 | BUY | 460 | $49,574.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,751.80 | 9.59% | 5 |
| 2026-05-15 13:02:00 | $107.89 | BUY | 460 | $49,629.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,696.60 | 9.46% | 5 |
| 2026-05-15 13:01:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 13:00:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:59:00 | $107.91 | BUY | 460 | $49,638.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,687.40 | 9.44% | 5 |
| 2026-05-15 12:58:00 | $107.89 | BUY | 460 | $49,629.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,696.60 | 9.46% | 5 |
| 2026-05-15 12:57:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:56:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 12:55:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 12:54:00 | $107.82 | BUY | 460 | $49,597.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,728.80 | 9.53% | 5 |
| 2026-05-15 12:53:00 | $108.04 | BUY | 460 | $49,698.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,627.60 | 9.31% | 5 |
| 2026-05-15 12:52:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:51:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 12:50:00 | $108.32 | BUY | 460 | $49,827.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,498.80 | 9.03% | 5 |
| 2026-05-15 12:49:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 12:48:00 | $107.98 | BUY | 460 | $49,670.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,655.20 | 9.37% | 5 |
| 2026-05-15 12:47:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 12:46:00 | $107.93 | BUY | 460 | $49,647.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,678.20 | 9.42% | 5 |
| 2026-05-15 12:45:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 12:44:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,558.60 | 9.16% | 5 |
| 2026-05-15 12:43:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 12:42:00 | $107.91 | BUY | 460 | $49,638.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,687.40 | 9.44% | 5 |
| 2026-05-15 12:41:00 | $107.87 | BUY | 460 | $49,620.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,705.80 | 9.48% | 5 |
| 2026-05-15 12:40:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,747.20 | 9.58% | 5 |
| 2026-05-15 12:39:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 12:38:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,747.20 | 9.58% | 5 |
| 2026-05-15 12:37:00 | $107.93 | BUY | 460 | $49,647.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,678.20 | 9.42% | 5 |
| 2026-05-15 12:36:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,742.60 | 9.56% | 5 |
| 2026-05-15 12:35:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,701.20 | 9.47% | 5 |
| 2026-05-15 12:34:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 12:33:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,600.00 | 9.25% | 5 |
| 2026-05-15 12:32:00 | $108.11 | BUY | 460 | $49,730.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,595.40 | 9.24% | 5 |
| 2026-05-15 12:31:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:30:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:29:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:28:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 12:27:00 | $108.26 | BUY | 460 | $49,799.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,526.40 | 9.09% | 5 |
| 2026-05-15 12:26:00 | $108.32 | BUY | 460 | $49,827.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,498.80 | 9.03% | 5 |
| 2026-05-15 12:25:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 12:24:00 | $108.37 | BUY | 460 | $49,850.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,475.80 | 8.98% | 5 |
| 2026-05-15 12:23:00 | $108.08 | BUY | 460 | $49,716.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,609.20 | 9.27% | 5 |
| 2026-05-15 12:22:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:21:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 12:20:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 12:19:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 12:18:00 | $108.18 | BUY | 460 | $49,762.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,563.20 | 9.17% | 5 |
| 2026-05-15 12:17:00 | $108.37 | BUY | 460 | $49,850.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,475.80 | 8.98% | 5 |
| 2026-05-15 12:16:00 | $108.40 | BUY | 460 | $49,864.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,462.00 | 8.95% | 5 |
| 2026-05-15 12:15:00 | $108.46 | BUY | 460 | $49,891.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,434.40 | 8.89% | 5 |
| 2026-05-15 12:14:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 12:13:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,471.20 | 8.97% | 5 |
| 2026-05-15 12:12:00 | $108.22 | BUY | 460 | $49,781.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,544.80 | 9.13% | 5 |
| 2026-05-15 12:11:00 | $108.39 | BUY | 460 | $49,859.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,466.60 | 8.96% | 5 |
| 2026-05-15 11:57:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 11:54:00 | $108.29 | BUY | 460 | $49,813.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,512.60 | 9.06% | 5 |
| 2026-05-15 11:53:00 | $108.30 | BUY | 460 | $49,818.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,508.00 | 9.05% | 5 |
| 2026-05-15 11:52:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 11:46:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:45:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,388.40 | 8.79% | 5 |
| 2026-05-15 11:26:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,374.60 | 8.76% | 5 |
| 2026-05-15 11:25:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,517.20 | 9.07% | 5 |
| 2026-05-15 11:24:00 | $108.46 | BUY | 460 | $49,891.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,434.40 | 8.89% | 5 |
| 2026-05-15 11:20:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,383.80 | 8.78% | 5 |
| 2026-05-15 11:19:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 11:18:00 | $108.43 | BUY | 460 | $49,877.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,448.20 | 8.92% | 5 |
| 2026-05-15 11:16:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 11:15:00 | $108.29 | BUY | 460 | $49,813.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,512.60 | 9.06% | 5 |
| 2026-05-15 11:14:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:13:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,383.80 | 8.78% | 5 |
| 2026-05-15 11:12:00 | $108.48 | BUY | 460 | $49,900.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,425.20 | 8.87% | 5 |
| 2026-05-15 11:11:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 11:08:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 11:07:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 11:06:00 | $108.03 | BUY | 460 | $49,693.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,632.20 | 9.32% | 5 |
| 2026-05-15 11:05:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 11:04:00 | $108.05 | BUY | 460 | $49,703.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,623.00 | 9.3% | 5 |
| 2026-05-15 11:03:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,604.60 | 9.26% | 5 |
| 2026-05-15 11:02:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 11:01:00 | $107.94 | BUY | 460 | $49,652.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,673.60 | 9.41% | 5 |
| 2026-05-15 11:00:00 | $107.75 | BUY | 460 | $49,565.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,761.00 | 9.61% | 5 |
| 2026-05-15 10:59:00 | $107.68 | BUY | 460 | $49,532.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,793.20 | 9.68% | 5 |
| 2026-05-15 10:58:00 | $107.86 | BUY | 460 | $49,615.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,710.40 | 9.49% | 5 |
| 2026-05-15 10:57:00 | $108.16 | BUY | 460 | $49,753.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,572.40 | 9.19% | 5 |
| 2026-05-15 10:56:00 | $108.15 | BUY | 460 | $49,749.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,577.00 | 9.2% | 5 |
| 2026-05-15 10:55:00 | $108.23 | BUY | 460 | $49,785.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,540.20 | 9.12% | 5 |
| 2026-05-15 10:54:00 | $107.95 | BUY | 460 | $49,657.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,669.00 | 9.4% | 5 |
| 2026-05-15 10:53:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,650.60 | 9.36% | 5 |
| 2026-05-15 10:52:00 | $107.85 | BUY | 460 | $49,611.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,715.00 | 9.5% | 5 |
| 2026-05-15 10:51:00 | $107.81 | BUY | 460 | $49,592.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,733.40 | 9.54% | 5 |
| 2026-05-15 10:50:00 | $108.17 | BUY | 460 | $49,758.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,567.80 | 9.18% | 5 |
| 2026-05-15 10:49:00 | $108.58 | BUY | 460 | $49,946.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,379.20 | 8.77% | 5 |
| 2026-05-15 10:12:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 10:11:00 | $108.07 | BUY | 460 | $49,712.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,613.80 | 9.28% | 5 |
| 2026-05-15 10:10:00 | $108.17 | BUY | 460 | $49,758.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,567.80 | 9.18% | 5 |
| 2026-05-15 10:09:00 | $107.38 | BUY | 460 | $49,394.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,931.20 | 9.98% | 5 |
| 2026-05-15 10:08:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,839.20 | 9.78% | 5 |
| 2026-05-15 10:07:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,069.20 | 10.29% | 5 |
| 2026-05-15 10:06:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,152.00 | 10.48% | 5 |
| 2026-05-15 10:05:00 | $107.11 | BUY | 460 | $49,270.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,055.40 | 10.26% | 5 |
| 2026-05-15 10:04:00 | $107.03 | BUY | 460 | $49,233.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,092.20 | 10.34% | 5 |
| 2026-05-15 10:03:00 | $106.97 | BUY | 460 | $49,206.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,119.80 | 10.4% | 5 |
| 2026-05-15 10:02:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,843.80 | 9.79% | 5 |
| 2026-05-15 10:01:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,889.80 | 9.89% | 5 |
| 2026-05-15 10:00:00 | $107.31 | BUY | 460 | $49,362.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,963.40 | 10.05% | 5 |
| 2026-05-15 09:59:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,115.20 | 10.39% | 5 |
| 2026-05-15 09:58:00 | $107.10 | BUY | 460 | $49,266.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,060.00 | 10.27% | 5 |
| 2026-05-15 09:57:00 | $107.50 | BUY | 460 | $49,450.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,876.00 | 9.86% | 5 |
| 2026-05-15 09:56:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,480.40 | 8.99% | 5 |
| 2026-05-15 09:54:00 | $108.74 | BUY | 460 | $50,020.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,305.60 | 8.61% | 5 |
| 2026-05-15 09:53:00 | $108.25 | BUY | 460 | $49,795.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,531.00 | 9.1% | 5 |
| 2026-05-15 09:52:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,682.80 | 9.43% | 5 |
| 2026-05-15 09:51:00 | $107.74 | BUY | 460 | $49,560.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,765.60 | 9.62% | 5 |
| 2026-05-15 09:50:00 | $107.71 | BUY | 460 | $49,546.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,779.40 | 9.65% | 5 |
| 2026-05-15 09:49:00 | $108.55 | BUY | 460 | $49,933.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,393.00 | 8.8% | 5 |
| 2026-05-15 09:48:00 | $108.13 | BUY | 460 | $49,739.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,586.20 | 9.22% | 5 |
| 2026-05-15 09:47:00 | $107.71 | BUY | 460 | $49,546.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,779.40 | 9.65% | 5 |
| 2026-05-15 09:46:00 | $107.12 | BUY | 460 | $49,275.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $5,050.80 | 10.25% | 5 |
| 2026-05-15 09:45:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,958.80 | 10.04% | 5 |
| 2026-05-15 09:44:00 | $107.96 | BUY | 460 | $49,661.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,664.40 | 9.39% | 5 |
| 2026-05-15 09:43:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,439.00 | 8.9% | 5 |
| 2026-05-15 09:42:00 | $108.03 | BUY | 460 | $49,693.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,632.20 | 9.32% | 5 |
| 2026-05-15 09:41:00 | $108.21 | BUY | 460 | $49,776.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,549.40 | 9.14% | 5 |
| 2026-05-15 09:40:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,296.40 | 8.59% | 5 |
| 2026-05-15 09:39:00 | $107.66 | BUY | 460 | $49,523.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,802.40 | 9.7% | 5 |
| 2026-05-15 09:38:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,862.20 | 9.83% | 5 |
| 2026-05-15 09:37:00 | $108.12 | BUY | 460 | $49,735.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,590.80 | 9.23% | 5 |
| 2026-05-15 09:36:00 | $108.43 | BUY | 460 | $49,877.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,448.20 | 8.92% | 5 |
| 2026-05-15 09:35:00 | $108.78 | BUY | 460 | $50,038.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,287.20 | 8.57% | 5 |
| 2026-05-15 09:34:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,910.00 | 7.76% | 5 |
| 2026-05-15 09:33:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,310.20 | 8.62% | 5 |
| 2026-05-15 09:32:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $4,268.80 | 8.53% | 5 |
| 2026-05-15 09:31:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,896.20 | 7.73% | 5 |
| 2026-05-15 09:30:00 | $110.06 | BUY | 460 | $50,625.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $3,700.70 | 7.31% | 5 |
| 2026-05-14 09:33:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,694.00 | 3.37% | 6 |
| 2026-05-14 09:32:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,984.40 | 3.97% | 6 |
| 2026-05-14 09:30:00 | $114.10 | BUY | 440 | $50,204.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,760.00 | 3.51% | 6 |
| 2026-05-13 10:12:00 | $117.03 | BUY | 410 | $47,982.30 | 2026-05-20 09:31:00 | $118.75 | Sold | $705.20 | 1.47% | 7 |
| 2026-05-13 10:11:00 | $116.91 | BUY | 410 | $47,933.10 | 2026-05-20 09:31:00 | $118.75 | Sold | $754.40 | 1.57% | 7 |
| 2026-05-13 10:08:00 | $116.57 | BUY | 410 | $47,793.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $627.30 | 1.31% | 7 |
| 2026-05-13 10:07:00 | $117.37 | BUY | 410 | $48,121.70 | 2026-05-20 09:31:00 | $118.75 | Sold | $565.80 | 1.18% | 7 |
| 2026-05-13 09:50:00 | $117.43 | BUY | 410 | $48,146.30 | 2026-05-20 09:31:00 | $118.75 | Sold | $541.20 | 1.12% | 7 |
| 2026-05-13 09:48:00 | $117.59 | BUY | 410 | $48,211.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $811.80 | 1.68% | 7 |
| 2026-05-13 09:47:00 | $118.23 | BUY | 410 | $48,474.30 | 2026-05-20 09:32:00 | $119.57 | Sold | $549.40 | 1.13% | 7 |
| 2026-05-13 09:46:00 | $118.51 | BUY | 410 | $48,589.10 | 2026-05-20 10:01:00 | $119.84 | Sold | $545.30 | 1.12% | 7 |
| 2026-05-13 09:45:00 | $118.99 | BUY | 410 | $48,785.90 | 2026-05-20 10:04:00 | $120.28 | Sold | $528.90 | 1.08% | 7 |
| 2026-05-13 09:44:00 | $119.71 | BUY | 410 | $49,081.10 | 2026-05-20 10:07:00 | $120.97 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-13 09:43:00 | $119.98 | BUY | 410 | $49,191.80 | 2026-05-20 10:08:00 | $121.69 | Sold | $701.10 | 1.43% | 7 |
| 2026-05-13 09:38:00 | $119.87 | BUY | 410 | $49,146.70 | 2026-05-20 10:08:00 | $121.69 | Sold | $746.20 | 1.52% | 7 |
| 2026-05-13 09:37:00 | $120.66 | BUY | 410 | $49,470.60 | 2026-05-22 10:33:00 | $122.14 | Sold | $606.80 | 1.23% | 9 |
| 2026-05-13 09:31:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-05-26 09:49:00 | $123.06 | Sold | $549.40 | 1.1% | 13 |
| 2026-05-12 13:02:00 | $115.72 | BUY | 410 | $47,445.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $975.80 | 2.06% | 8 |
| 2026-05-12 13:01:00 | $115.78 | BUY | 410 | $47,470.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $950.54 | 2% | 8 |
| 2026-05-12 13:00:00 | $115.85 | BUY | 410 | $47,496.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $924.55 | 1.95% | 8 |
| 2026-05-12 12:59:00 | $115.27 | BUY | 410 | $47,258.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,162.35 | 2.46% | 8 |
| 2026-05-12 12:58:00 | $115.17 | BUY | 410 | $47,219.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,201.30 | 2.54% | 8 |
| 2026-05-12 12:57:00 | $115.31 | BUY | 410 | $47,277.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,143.90 | 2.42% | 8 |
| 2026-05-12 12:56:00 | $115.53 | BUY | 410 | $47,365.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,055.75 | 2.23% | 8 |
| 2026-05-12 12:55:00 | $115.77 | BUY | 410 | $47,465.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $955.30 | 2.01% | 8 |
| 2026-05-12 12:54:00 | $115.27 | BUY | 410 | $47,260.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,160.30 | 2.46% | 8 |
| 2026-05-12 12:53:00 | $115.05 | BUY | 410 | $47,170.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,250.50 | 2.65% | 8 |
| 2026-05-12 12:52:00 | $115.23 | BUY | 410 | $47,244.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,176.70 | 2.49% | 8 |
| 2026-05-12 12:51:00 | $115.41 | BUY | 410 | $47,318.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,102.90 | 2.33% | 8 |
| 2026-05-12 12:50:00 | $115.41 | BUY | 410 | $47,318.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,102.90 | 2.33% | 8 |
| 2026-05-12 12:49:00 | $115.68 | BUY | 410 | $47,429.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $991.17 | 2.09% | 8 |
| 2026-05-12 12:48:00 | $115.40 | BUY | 410 | $47,314.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,107.00 | 2.34% | 8 |
| 2026-05-12 12:47:00 | $115.20 | BUY | 410 | $47,229.90 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,191.05 | 2.52% | 8 |
| 2026-05-12 12:46:00 | $115.51 | BUY | 410 | $47,357.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,063.95 | 2.25% | 8 |
| 2026-05-12 12:45:00 | $115.34 | BUY | 410 | $47,289.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,131.60 | 2.39% | 8 |
| 2026-05-12 12:44:00 | $115.61 | BUY | 410 | $47,400.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,020.90 | 2.15% | 8 |
| 2026-05-12 12:43:00 | $115.38 | BUY | 410 | $47,305.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,115.20 | 2.36% | 8 |
| 2026-05-12 12:42:00 | $115.15 | BUY | 410 | $47,209.40 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,211.55 | 2.57% | 8 |
| 2026-05-12 12:41:00 | $115.61 | BUY | 410 | $47,400.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $1,020.90 | 2.15% | 8 |
| 2026-05-12 12:40:00 | $116.08 | BUY | 410 | $47,592.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $828.20 | 1.74% | 8 |
| 2026-05-12 12:39:00 | $116.10 | BUY | 410 | $47,601.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $820.00 | 1.72% | 8 |
| 2026-05-12 12:38:00 | $116.12 | BUY | 410 | $47,609.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $811.80 | 1.71% | 8 |
| 2026-05-12 12:37:00 | $116.33 | BUY | 410 | $47,695.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $725.70 | 1.52% | 8 |
| 2026-05-12 12:36:00 | $116.47 | BUY | 410 | $47,752.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $668.30 | 1.4% | 8 |
| 2026-05-12 12:35:00 | $116.31 | BUY | 410 | $47,687.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $733.90 | 1.54% | 8 |
| 2026-05-12 12:34:00 | $116.32 | BUY | 410 | $47,691.20 | 2026-05-20 09:30:00 | $118.10 | Sold | $729.80 | 1.53% | 8 |
| 2026-05-12 12:33:00 | $116.50 | BUY | 410 | $47,765.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $656.00 | 1.37% | 8 |
| 2026-05-12 12:32:00 | $116.81 | BUY | 410 | $47,892.10 | 2026-05-20 09:30:00 | $118.10 | Sold | $528.90 | 1.1% | 8 |
| 2026-05-12 12:25:00 | $116.76 | BUY | 410 | $47,871.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $549.40 | 1.15% | 8 |
| 2026-05-12 11:59:00 | $116.66 | BUY | 410 | $47,830.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $590.40 | 1.23% | 8 |
| 2026-05-12 11:58:00 | $116.63 | BUY | 410 | $47,818.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $602.70 | 1.26% | 8 |
| 2026-05-12 11:57:00 | $116.75 | BUY | 410 | $47,867.50 | 2026-05-20 09:30:00 | $118.10 | Sold | $553.50 | 1.16% | 8 |
| 2026-05-12 11:31:00 | $116.47 | BUY | 410 | $47,752.70 | 2026-05-20 09:30:00 | $118.10 | Sold | $668.30 | 1.4% | 8 |
| 2026-05-12 11:30:00 | $116.46 | BUY | 410 | $47,748.60 | 2026-05-20 09:30:00 | $118.10 | Sold | $672.40 | 1.41% | 8 |
| 2026-05-12 11:29:00 | $116.10 | BUY | 410 | $47,601.00 | 2026-05-20 09:30:00 | $118.10 | Sold | $820.00 | 1.72% | 8 |
| 2026-05-12 11:28:00 | $116.43 | BUY | 410 | $47,736.30 | 2026-05-20 09:30:00 | $118.10 | Sold | $684.70 | 1.43% | 8 |
| 2026-05-12 11:27:00 | $117.21 | BUY | 410 | $48,056.10 | 2026-05-20 09:31:00 | $118.75 | Sold | $631.40 | 1.31% | 8 |
| 2026-05-12 11:26:00 | $116.92 | BUY | 410 | $47,937.20 | 2026-05-20 09:31:00 | $118.75 | Sold | $750.30 | 1.57% | 8 |
| 2026-05-12 11:25:00 | $116.88 | BUY | 410 | $47,920.80 | 2026-05-20 09:30:00 | $118.10 | Sold | $500.20 | 1.04% | 8 |
| 2026-05-12 11:24:00 | $117.09 | BUY | 410 | $48,006.90 | 2026-05-20 09:31:00 | $118.75 | Sold | $680.60 | 1.42% | 8 |
| 2026-05-12 11:23:00 | $117.09 | BUY | 410 | $48,006.90 | 2026-05-20 09:31:00 | $118.75 | Sold | $680.60 | 1.42% | 8 |
| 2026-05-12 11:22:00 | $117.40 | BUY | 410 | $48,134.00 | 2026-05-20 09:31:00 | $118.75 | Sold | $553.50 | 1.15% | 8 |
| 2026-05-12 11:21:00 | $117.67 | BUY | 410 | $48,244.70 | 2026-05-20 09:32:00 | $119.57 | Sold | $779.00 | 1.61% | 8 |
| 2026-05-12 11:18:00 | $117.74 | BUY | 410 | $48,273.40 | 2026-05-20 09:32:00 | $119.57 | Sold | $750.30 | 1.55% | 8 |
| 2026-05-12 11:17:00 | $117.75 | BUY | 410 | $48,277.50 | 2026-05-20 09:32:00 | $119.57 | Sold | $746.20 | 1.55% | 8 |
| 2026-05-12 11:16:00 | $117.68 | BUY | 410 | $48,248.80 | 2026-05-20 09:32:00 | $119.57 | Sold | $774.90 | 1.61% | 8 |
| 2026-05-12 11:15:00 | $117.44 | BUY | 410 | $48,150.40 | 2026-05-20 09:31:00 | $118.75 | Sold | $537.10 | 1.12% | 8 |
| 2026-05-12 11:14:00 | $117.62 | BUY | 410 | $48,224.20 | 2026-05-20 09:32:00 | $119.57 | Sold | $799.50 | 1.66% | 8 |
| 2026-05-12 11:13:00 | $118.16 | BUY | 410 | $48,445.60 | 2026-05-20 09:32:00 | $119.57 | Sold | $578.10 | 1.19% | 8 |
| 2026-05-12 11:12:00 | $118.14 | BUY | 410 | $48,437.40 | 2026-05-20 09:32:00 | $119.57 | Sold | $586.30 | 1.21% | 8 |
| 2026-05-12 11:11:00 | $118.18 | BUY | 410 | $48,453.80 | 2026-05-20 09:32:00 | $119.57 | Sold | $569.90 | 1.18% | 8 |
| 2026-05-12 11:09:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $565.80 | 1.17% | 8 |
| 2026-05-12 11:08:00 | $118.17 | BUY | 410 | $48,449.70 | 2026-05-20 09:32:00 | $119.57 | Sold | $574.00 | 1.18% | 8 |
| 2026-05-12 11:05:00 | $117.85 | BUY | 410 | $48,318.50 | 2026-05-20 09:32:00 | $119.57 | Sold | $705.20 | 1.46% | 8 |
| 2026-05-12 11:04:00 | $118.06 | BUY | 410 | $48,404.60 | 2026-05-20 09:32:00 | $119.57 | Sold | $619.10 | 1.28% | 8 |
| 2026-05-12 11:03:00 | $118.63 | BUY | 410 | $48,638.30 | 2026-05-20 10:03:00 | $120.16 | Sold | $627.30 | 1.29% | 8 |
| 2026-05-12 11:02:00 | $118.19 | BUY | 410 | $48,457.90 | 2026-05-20 09:32:00 | $119.57 | Sold | $565.80 | 1.17% | 8 |
| 2026-05-12 11:01:00 | $118.10 | BUY | 410 | $48,421.00 | 2026-05-20 09:32:00 | $119.57 | Sold | $602.70 | 1.24% | 8 |
| 2026-05-12 11:00:00 | $118.53 | BUY | 410 | $48,597.30 | 2026-05-20 10:01:00 | $119.84 | Sold | $537.10 | 1.11% | 8 |
| 2026-05-12 10:59:00 | $118.79 | BUY | 410 | $48,703.90 | 2026-05-20 10:03:00 | $120.16 | Sold | $561.70 | 1.15% | 8 |
| 2026-05-12 10:58:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-05-20 10:04:00 | $120.28 | Sold | $541.20 | 1.11% | 8 |
| 2026-05-12 10:51:00 | $118.75 | BUY | 410 | $48,687.50 | 2026-05-20 10:03:00 | $120.16 | Sold | $578.10 | 1.19% | 8 |
| 2026-05-12 10:50:00 | $118.78 | BUY | 410 | $48,699.80 | 2026-05-20 10:03:00 | $120.16 | Sold | $565.80 | 1.16% | 8 |
| 2026-05-12 10:49:00 | $119.03 | BUY | 410 | $48,802.30 | 2026-05-20 10:04:00 | $120.28 | Sold | $512.50 | 1.05% | 8 |
| 2026-05-12 10:35:00 | $118.96 | BUY | 410 | $48,773.60 | 2026-05-20 10:04:00 | $120.28 | Sold | $541.20 | 1.11% | 8 |
| 2026-05-12 10:34:00 | $119.41 | BUY | 410 | $48,958.10 | 2026-05-20 10:05:00 | $120.70 | Sold | $528.90 | 1.08% | 8 |
| 2026-05-12 10:33:00 | $119.62 | BUY | 410 | $49,044.20 | 2026-05-20 10:06:00 | $120.84 | Sold | $500.20 | 1.02% | 8 |
| 2026-05-12 10:32:00 | $119.97 | BUY | 410 | $49,187.70 | 2026-05-20 10:08:00 | $121.69 | Sold | $705.20 | 1.43% | 8 |
| 2026-05-12 10:31:00 | $120.10 | BUY | 410 | $49,241.00 | 2026-05-20 10:08:00 | $121.69 | Sold | $651.90 | 1.32% | 8 |
| 2026-05-12 10:30:00 | $120.29 | BUY | 410 | $49,318.90 | 2026-05-20 10:08:00 | $121.69 | Sold | $574.00 | 1.16% | 8 |
| 2026-05-12 10:29:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-05-22 10:34:00 | $122.32 | Sold | $537.10 | 1.08% | 10 |
| 2026-05-12 10:28:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-05-22 10:40:00 | $122.66 | Sold | $520.70 | 1.05% | 10 |
| 2026-05-12 10:27:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-05-26 09:49:00 | $123.06 | Sold | $504.30 | 1.01% | 14 |
| 2026-05-12 10:26:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-05-26 09:54:00 | $123.50 | Sold | $639.60 | 1.28% | 14 |
| 2026-05-12 10:25:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-05-26 09:54:00 | $123.50 | Sold | $569.90 | 1.14% | 14 |
| 2026-05-12 10:17:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-05-26 09:55:00 | $124.06 | Sold | $508.40 | 1.01% | 14 |
| 2026-05-12 10:16:00 | $123.21 | BUY | 410 | $50,516.10 | 2026-05-26 09:56:00 | $124.58 | Sold | $561.70 | 1.11% | 14 |
| 2026-05-12 10:15:00 | $123.19 | BUY | 410 | $50,507.90 | 2026-05-26 09:56:00 | $124.58 | Sold | $569.90 | 1.13% | 14 |
| 2026-05-12 10:04:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-05-26 09:56:00 | $124.58 | Sold | $594.50 | 1.18% | 14 |
| 2026-05-12 10:03:00 | $123.24 | BUY | 410 | $50,528.40 | 2026-05-26 09:56:00 | $124.58 | Sold | $549.40 | 1.09% | 14 |
| 2026-05-12 09:42:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $127.47 | SELL | 410 | $52,262.70 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $129.42 | SELL | 390 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $129.67 | SELL | 390 | $50,571.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $128.87 | SELL | 390 | $50,257.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $128.82 | SELL | 390 | $50,239.80 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $128.61 | SELL | 390 | $50,155.90 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $128.73 | SELL | 390 | $50,204.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $128.80 | SELL | 390 | $50,230.10 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $128.72 | SELL | 390 | $50,200.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $128.42 | SELL | 390 | $50,083.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $129.02 | SELL | 390 | $50,317.80 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $128.63 | SELL | 390 | $50,165.70 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $128.06 | SELL | 390 | $49,943.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $128.12 | SELL | 390 | $49,966.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $128.07 | SELL | 390 | $49,947.30 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $128.14 | SELL | 390 | $49,972.60 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $128.27 | SELL | 390 | $50,023.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $128.10 | SELL | 390 | $49,957.10 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $128.27 | SELL | 390 | $50,026.30 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $128.37 | SELL | 390 | $50,064.30 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $128.32 | SELL | 390 | $50,042.90 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $128.30 | SELL | 390 | $50,037.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $128.18 | SELL | 390 | $49,988.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $128.29 | SELL | 390 | $50,033.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $128.15 | SELL | 390 | $49,978.50 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $128.19 | SELL | 390 | $49,992.10 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $128.43 | SELL | 390 | $50,087.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $128.70 | SELL | 390 | $50,191.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $128.65 | SELL | 390 | $50,173.50 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $128.38 | SELL | 390 | $50,066.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $128.39 | SELL | 390 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $128.67 | SELL | 390 | $50,181.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $128.93 | SELL | 390 | $50,282.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $128.58 | SELL | 390 | $50,146.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $128.06 | SELL | 390 | $49,941.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $128.37 | SELL | 390 | $50,062.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $128.26 | SELL | 390 | $50,021.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $128.05 | SELL | 390 | $49,939.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $128.23 | SELL | 390 | $50,009.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $128.41 | SELL | 390 | $50,079.90 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $128.62 | SELL | 390 | $50,161.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $128.95 | SELL | 390 | $50,290.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $128.97 | SELL | 390 | $50,298.30 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $128.48 | SELL | 390 | $50,107.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $128.56 | SELL | 390 | $50,138.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $128.10 | SELL | 390 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $128.47 | SELL | 390 | $50,103.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $128.46 | SELL | 390 | $50,099.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $128.16 | SELL | 390 | $49,982.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $128.52 | SELL | 390 | $50,122.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $128.27 | SELL | 390 | $50,025.30 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $128.38 | SELL | 390 | $50,068.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $128.04 | SELL | 390 | $49,935.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $128.24 | SELL | 390 | $50,013.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $129.49 | SELL | 390 | $50,501.10 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $128.98 | SELL | 390 | $50,302.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $129.11 | SELL | 390 | $50,352.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $128.49 | SELL | 390 | $50,111.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $128.71 | SELL | 390 | $50,196.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $128.57 | SELL | 390 | $50,142.30 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $128.64 | SELL | 390 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $128.22 | SELL | 390 | $50,005.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $125.98 | SELL | 450 | $56,691.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $126.38 | SELL | 450 | $56,871.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $126.26 | SELL | 450 | $56,817.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $126.12 | SELL | 450 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $126.34 | SELL | 450 | $56,853.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $127.00 | SELL | 450 | $57,150.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $127.13 | SELL | 450 | $57,208.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $127.22 | SELL | 450 | $57,249.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $127.04 | SELL | 450 | $57,168.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $126.68 | SELL | 450 | $57,006.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $126.27 | SELL | 450 | $56,821.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $127.06 | SELL | 450 | $57,177.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $127.40 | SELL | 450 | $57,330.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $127.02 | SELL | 450 | $57,159.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $126.94 | SELL | 450 | $57,123.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $126.46 | SELL | 450 | $56,907.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $126.21 | SELL | 450 | $56,794.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $126.92 | SELL | 450 | $57,114.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $126.30 | SELL | 450 | $56,835.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $126.10 | SELL | 450 | $56,745.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $126.18 | SELL | 450 | $56,781.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $126.93 | SELL | 450 | $57,118.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $127.14 | SELL | 450 | $57,213.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $127.37 | SELL | 450 | $57,316.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $127.48 | SELL | 450 | $57,366.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $128.12 | SELL | 450 | $57,654.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $127.45 | SELL | 450 | $57,352.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $127.97 | SELL | 450 | $57,586.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $128.89 | SELL | 450 | $58,000.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $130.38 | SELL | 450 | $58,671.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $129.57 | SELL | 450 | $58,306.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $129.56 | SELL | 450 | $58,302.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $129.03 | SELL | 450 | $58,063.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $127.75 | SELL | 450 | $57,487.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $126.72 | SELL | 450 | $57,024.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $126.44 | SELL | 450 | $56,898.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $125.91 | SELL | 450 | $56,659.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $125.60 | SELL | 450 | $56,520.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $126.16 | SELL | 450 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $125.52 | SELL | 450 | $56,484.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $125.11 | SELL | 450 | $56,299.50 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $124.75 | SELL | 450 | $56,137.50 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $124.63 | SELL | 450 | $56,083.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $123.24 | SELL | 450 | $55,458.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $122.53 | SELL | 450 | $55,138.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $121.61 | SELL | 450 | $54,724.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $119.05 | SELL | 450 | $53,572.50 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $117.25 | SELL | 450 | $52,762.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $117.06 | SELL | 450 | $52,677.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $117.02 | SELL | 450 | $52,659.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $117.23 | SELL | 450 | $52,753.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $117.34 | SELL | 450 | $52,803.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $117.42 | SELL | 450 | $52,839.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $117.29 | SELL | 450 | $52,780.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $117.04 | SELL | 450 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $117.45 | SELL | 450 | $52,852.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $117.71 | SELL | 450 | $52,969.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $117.60 | SELL | 450 | $52,920.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $117.51 | SELL | 450 | $52,879.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $117.49 | SELL | 450 | $52,870.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $117.44 | SELL | 450 | $52,848.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $117.32 | SELL | 450 | $52,794.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $117.36 | SELL | 450 | $52,812.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $117.40 | SELL | 450 | $52,830.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $117.16 | SELL | 450 | $52,722.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $117.48 | SELL | 450 | $52,866.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $117.63 | SELL | 450 | $52,933.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $117.57 | SELL | 450 | $52,906.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $117.65 | SELL | 450 | $52,942.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $117.77 | SELL | 450 | $52,996.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $117.64 | SELL | 450 | $52,938.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $117.69 | SELL | 450 | $52,960.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $117.87 | SELL | 450 | $53,041.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $118.06 | SELL | 450 | $53,127.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $117.95 | SELL | 450 | $53,077.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $118.23 | SELL | 450 | $53,203.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $118.25 | SELL | 450 | $53,212.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $118.35 | SELL | 450 | $53,257.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $118.29 | SELL | 450 | $53,230.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $118.31 | SELL | 450 | $53,239.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $118.19 | SELL | 450 | $53,185.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $118.22 | SELL | 450 | $53,199.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $118.37 | SELL | 450 | $53,266.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $118.54 | SELL | 450 | $53,343.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $118.42 | SELL | 450 | $53,289.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $118.10 | SELL | 450 | $53,145.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $118.20 | SELL | 450 | $53,190.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $117.97 | SELL | 450 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $117.67 | SELL | 450 | $52,951.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $117.73 | SELL | 450 | $52,978.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $117.59 | SELL | 450 | $52,915.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $117.70 | SELL | 450 | $52,965.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $117.74 | SELL | 450 | $52,983.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $117.78 | SELL | 450 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $117.84 | SELL | 450 | $53,028.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $117.81 | SELL | 450 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $117.96 | SELL | 450 | $53,082.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $117.58 | SELL | 450 | $52,911.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $117.68 | SELL | 450 | $52,956.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $117.43 | SELL | 450 | $52,843.50 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $116.96 | SELL | 450 | $52,632.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $116.61 | SELL | 450 | $52,474.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $116.73 | SELL | 450 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $116.91 | SELL | 450 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $116.79 | SELL | 450 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $116.94 | SELL | 450 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $116.84 | SELL | 450 | $52,578.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $116.95 | SELL | 450 | $52,627.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $116.92 | SELL | 450 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $116.85 | SELL | 450 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $116.39 | SELL | 450 | $52,375.50 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $116.66 | SELL | 450 | $52,497.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $116.55 | SELL | 450 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $116.64 | SELL | 450 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $117.30 | SELL | 450 | $52,785.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $117.14 | SELL | 450 | $52,713.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $116.99 | SELL | 450 | $52,645.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $116.88 | SELL | 450 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $116.68 | SELL | 450 | $52,506.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $116.87 | SELL | 450 | $52,591.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $116.80 | SELL | 450 | $52,560.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $116.53 | SELL | 450 | $52,438.50 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $116.22 | SELL | 450 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $116.62 | SELL | 450 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $116.44 | SELL | 450 | $52,398.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $117.17 | SELL | 450 | $52,726.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $117.39 | SELL | 450 | $52,825.50 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $117.28 | SELL | 450 | $52,776.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $117.18 | SELL | 450 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $116.98 | SELL | 450 | $52,641.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $117.54 | SELL | 450 | $52,893.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $117.41 | SELL | 450 | $52,834.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $117.24 | SELL | 450 | $52,758.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $116.97 | SELL | 450 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $117.12 | SELL | 450 | $52,704.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $116.89 | SELL | 450 | $52,600.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $116.46 | SELL | 450 | $52,407.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $117.03 | SELL | 450 | $52,663.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $117.15 | SELL | 450 | $52,717.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $117.10 | SELL | 450 | $52,695.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $116.60 | SELL | 450 | $52,470.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $115.60 | SELL | 450 | $52,020.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $114.27 | SELL | 450 | $51,421.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $111.14 | SELL | 450 | $50,013.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $111.17 | SELL | 450 | $50,026.50 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $111.12 | SELL | 450 | $50,004.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $111.27 | SELL | 450 | $50,071.50 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $111.05 | SELL | 450 | $49,972.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $111.04 | SELL | 450 | $49,968.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $111.24 | SELL | 450 | $50,058.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $111.31 | SELL | 450 | $50,089.50 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $111.07 | SELL | 450 | $49,981.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $111.36 | SELL | 450 | $50,112.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $111.18 | SELL | 450 | $50,031.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $111.26 | SELL | 450 | $50,067.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $111.13 | SELL | 450 | $50,008.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.09 | SELL | 450 | $49,990.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.11 | SELL | 450 | $49,999.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.49 | SELL | 450 | $50,170.50 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.82 | SELL | 450 | $50,319.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.45 | SELL | 450 | $50,152.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.62 | SELL | 450 | $50,229.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $111.56 | SELL | 450 | $50,202.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.81 | SELL | 450 | $50,314.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.60 | SELL | 450 | $50,220.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $112.27 | SELL | 450 | $50,521.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $112.34 | SELL | 450 | $50,553.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $112.18 | SELL | 450 | $50,481.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $112.36 | SELL | 450 | $50,562.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $112.42 | SELL | 450 | $50,589.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $112.19 | SELL | 450 | $50,485.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $111.96 | SELL | 450 | $50,382.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $112.03 | SELL | 450 | $50,413.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $112.31 | SELL | 450 | $50,539.50 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $112.97 | SELL | 450 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $112.81 | SELL | 450 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $113.98 | SELL | 450 | $51,291.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $113.83 | SELL | 450 | $51,223.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $113.86 | SELL | 450 | $51,237.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $113.93 | SELL | 450 | $51,268.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $113.73 | SELL | 450 | $51,178.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $112.11 | SELL | 450 | $50,449.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $112.50 | SELL | 450 | $50,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $111.43 | SELL | 450 | $50,143.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.38 | SELL | 450 | $50,121.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.15 | SELL | 450 | $50,017.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $111.33 | SELL | 450 | $50,098.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $110.81 | SELL | 450 | $49,864.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $110.96 | SELL | 450 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $111.10 | SELL | 450 | $49,995.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $111.93 | SELL | 450 | $50,368.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $112.07 | SELL | 450 | $50,431.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $111.94 | SELL | 450 | $50,373.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $112.04 | SELL | 450 | $50,418.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $111.41 | SELL | 450 | $50,134.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $113.02 | SELL | 460 | $51,989.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $112.86 | SELL | 460 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $112.85 | SELL | 460 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $113.03 | SELL | 460 | $51,991.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $112.36 | SELL | 460 | $51,685.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $112.63 | SELL | 460 | $51,807.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $112.71 | SELL | 460 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $112.91 | SELL | 460 | $51,938.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $112.99 | SELL | 460 | $51,975.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $112.88 | SELL | 460 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $113.00 | SELL | 460 | $51,980.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $112.90 | SELL | 460 | $51,934.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $112.88 | SELL | 460 | $51,922.50 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $112.73 | SELL | 460 | $51,855.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $112.62 | SELL | 460 | $51,802.90 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $112.25 | SELL | 460 | $51,633.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $112.27 | SELL | 460 | $51,641.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $112.25 | SELL | 460 | $51,635.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $112.26 | SELL | 460 | $51,637.30 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $112.28 | SELL | 460 | $51,646.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $112.41 | SELL | 460 | $51,708.60 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $112.83 | SELL | 460 | $51,901.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $112.91 | SELL | 460 | $51,936.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $112.95 | SELL | 460 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $112.89 | SELL | 460 | $51,929.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $112.75 | SELL | 460 | $51,864.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $112.74 | SELL | 460 | $51,858.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $112.70 | SELL | 460 | $51,841.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $112.72 | SELL | 460 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $112.81 | SELL | 460 | $51,892.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $112.66 | SELL | 460 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $112.52 | SELL | 460 | $51,759.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $112.54 | SELL | 460 | $51,768.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $112.62 | SELL | 460 | $51,805.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $112.49 | SELL | 460 | $51,743.10 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $112.43 | SELL | 460 | $51,717.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $112.44 | SELL | 460 | $51,722.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $112.34 | SELL | 460 | $51,676.40 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $111.90 | SELL | 460 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $111.90 | SELL | 460 | $51,472.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $112.12 | SELL | 460 | $51,575.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $112.30 | SELL | 460 | $51,658.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $112.42 | SELL | 460 | $51,713.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $112.55 | SELL | 460 | $51,770.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $112.20 | SELL | 460 | $51,612.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $111.38 | SELL | 460 | $51,233.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $111.32 | SELL | 460 | $51,204.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $111.42 | SELL | 460 | $51,253.10 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $111.01 | SELL | 460 | $51,066.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $111.05 | SELL | 460 | $51,082.30 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $111.04 | SELL | 460 | $51,079.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $111.05 | SELL | 460 | $51,082.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $110.90 | SELL | 460 | $51,011.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $110.68 | SELL | 460 | $50,910.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $110.67 | SELL | 460 | $50,905.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $111.16 | SELL | 460 | $51,131.30 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $111.25 | SELL | 460 | $51,173.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $111.19 | SELL | 460 | $51,145.70 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $111.13 | SELL | 460 | $51,119.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $111.14 | SELL | 460 | $51,125.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $111.21 | SELL | 460 | $51,158.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $110.84 | SELL | 460 | $50,987.90 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $110.87 | SELL | 460 | $51,000.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $111.11 | SELL | 460 | $51,112.10 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $111.23 | SELL | 460 | $51,164.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $111.28 | SELL | 460 | $51,187.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $112.28 | SELL | 460 | $51,648.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $112.31 | SELL | 460 | $51,662.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $112.29 | SELL | 460 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $112.56 | SELL | 460 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $113.01 | SELL | 460 | $51,984.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $112.75 | SELL | 460 | $51,865.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $112.21 | SELL | 460 | $51,616.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $112.61 | SELL | 460 | $51,800.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $108.92 | SELL | 460 | $50,103.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $109.88 | SELL | 460 | $50,544.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $108.18 | SELL | 490 | $53,005.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $108.13 | SELL | 490 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $107.92 | SELL | 490 | $52,880.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $107.59 | SELL | 490 | $52,719.10 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $108.16 | SELL | 490 | $52,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $107.80 | SELL | 490 | $52,823.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $107.78 | SELL | 490 | $52,813.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $107.70 | SELL | 490 | $52,773.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $107.83 | SELL | 490 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $107.88 | SELL | 490 | $52,860.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $108.06 | SELL | 490 | $52,949.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $108.06 | SELL | 490 | $52,946.90 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $108.10 | SELL | 490 | $52,970.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $108.09 | SELL | 490 | $52,964.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $107.93 | SELL | 490 | $52,887.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $107.86 | SELL | 490 | $52,851.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $107.83 | SELL | 490 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $107.69 | SELL | 490 | $52,768.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $107.87 | SELL | 490 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $107.88 | SELL | 490 | $52,858.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $107.90 | SELL | 490 | $52,871.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $107.85 | SELL | 490 | $52,846.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $107.82 | SELL | 490 | $52,831.80 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $107.88 | SELL | 490 | $52,861.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $107.91 | SELL | 490 | $52,875.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $107.87 | SELL | 490 | $52,856.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $108.00 | SELL | 490 | $52,920.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $108.22 | SELL | 490 | $53,027.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $108.01 | SELL | 490 | $52,922.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $107.98 | SELL | 490 | $52,908.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $108.27 | SELL | 490 | $53,052.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $108.46 | SELL | 490 | $53,145.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $108.64 | SELL | 490 | $53,234.70 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $108.45 | SELL | 490 | $53,138.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $108.50 | SELL | 490 | $53,165.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $108.23 | SELL | 490 | $53,032.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $108.38 | SELL | 490 | $53,106.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $108.55 | SELL | 490 | $53,189.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $108.61 | SELL | 490 | $53,218.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $108.72 | SELL | 490 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $108.77 | SELL | 490 | $53,297.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $108.80 | SELL | 490 | $53,309.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $108.75 | SELL | 490 | $53,285.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $108.85 | SELL | 490 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $108.69 | SELL | 490 | $53,256.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $108.52 | SELL | 490 | $53,174.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $108.91 | SELL | 490 | $53,363.40 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $108.97 | SELL | 490 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $109.10 | SELL | 490 | $53,456.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $109.04 | SELL | 490 | $53,428.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $109.15 | SELL | 490 | $53,482.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $108.71 | SELL | 490 | $53,267.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $108.70 | SELL | 490 | $53,263.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $108.63 | SELL | 490 | $53,228.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $108.63 | SELL | 490 | $53,229.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $108.76 | SELL | 490 | $53,289.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $108.65 | SELL | 490 | $53,238.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $108.63 | SELL | 490 | $53,228.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $108.53 | SELL | 490 | $53,177.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $108.57 | SELL | 490 | $53,199.30 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $108.74 | SELL | 490 | $53,280.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $109.02 | SELL | 490 | $53,419.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $109.33 | SELL | 490 | $53,571.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $109.24 | SELL | 490 | $53,525.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $109.11 | SELL | 490 | $53,463.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $109.12 | SELL | 490 | $53,469.30 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $109.17 | SELL | 490 | $53,493.30 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $109.18 | SELL | 490 | $53,495.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $109.16 | SELL | 490 | $53,485.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $109.08 | SELL | 490 | $53,449.80 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $109.13 | SELL | 490 | $53,473.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $109.32 | SELL | 490 | $53,564.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $109.34 | SELL | 490 | $53,576.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $109.19 | SELL | 490 | $53,503.10 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $109.09 | SELL | 490 | $53,454.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $108.98 | SELL | 490 | $53,400.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $108.98 | SELL | 490 | $53,397.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $108.95 | SELL | 490 | $53,383.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $108.93 | SELL | 490 | $53,373.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $108.78 | SELL | 490 | $53,299.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $108.68 | SELL | 490 | $53,253.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $109.12 | SELL | 490 | $53,466.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $109.28 | SELL | 490 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $109.26 | SELL | 490 | $53,537.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $108.95 | SELL | 490 | $53,385.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $109.10 | SELL | 490 | $53,459.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $109.17 | SELL | 490 | $53,491.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $108.94 | SELL | 490 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $108.83 | SELL | 490 | $53,324.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $108.71 | SELL | 490 | $53,267.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $108.83 | SELL | 490 | $53,326.70 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $108.79 | SELL | 490 | $53,304.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $108.86 | SELL | 490 | $53,341.40 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $108.80 | SELL | 490 | $53,312.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $108.65 | SELL | 490 | $53,236.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $108.43 | SELL | 490 | $53,130.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $108.36 | SELL | 490 | $53,096.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $108.47 | SELL | 490 | $53,149.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $108.47 | SELL | 490 | $53,150.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $108.21 | SELL | 490 | $53,020.40 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $108.30 | SELL | 490 | $53,066.60 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $108.49 | SELL | 490 | $53,160.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $108.64 | SELL | 490 | $53,231.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $108.77 | SELL | 490 | $53,294.90 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $108.41 | SELL | 490 | $53,118.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $108.37 | SELL | 490 | $53,101.30 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $108.13 | SELL | 490 | $52,985.70 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $107.94 | SELL | 490 | $52,890.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $108.03 | SELL | 490 | $52,934.70 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $108.21 | SELL | 490 | $53,022.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $108.45 | SELL | 490 | $53,140.50 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $108.57 | SELL | 490 | $53,196.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $108.43 | SELL | 490 | $53,130.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $108.52 | SELL | 490 | $53,172.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $108.18 | SELL | 490 | $53,008.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $108.30 | SELL | 490 | $53,064.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $108.50 | SELL | 490 | $53,163.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $108.05 | SELL | 490 | $52,944.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $108.19 | SELL | 490 | $53,010.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $107.84 | SELL | 490 | $52,839.10 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $107.60 | SELL | 490 | $52,724.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $107.58 | SELL | 490 | $52,714.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $108.02 | SELL | 490 | $52,929.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $108.01 | SELL | 490 | $52,924.90 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $108.17 | SELL | 490 | $53,002.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $108.15 | SELL | 490 | $52,993.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $108.10 | SELL | 490 | $52,969.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $108.28 | SELL | 490 | $53,057.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $108.35 | SELL | 490 | $53,089.10 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $108.41 | SELL | 490 | $53,120.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $108.73 | SELL | 490 | $53,277.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $109.09 | SELL | 490 | $53,451.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $109.31 | SELL | 490 | $53,561.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $109.55 | SELL | 490 | $53,679.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $109.63 | SELL | 490 | $53,717.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $109.29 | SELL | 490 | $53,552.10 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $108.69 | SELL | 490 | $53,258.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $108.60 | SELL | 490 | $53,214.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $108.56 | SELL | 490 | $53,194.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $108.76 | SELL | 490 | $53,292.40 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $108.49 | SELL | 490 | $53,160.10 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $108.64 | SELL | 490 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $108.91 | SELL | 490 | $53,365.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $108.85 | SELL | 490 | $53,337.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $108.89 | SELL | 490 | $53,353.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $108.84 | SELL | 490 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $108.84 | SELL | 490 | $53,331.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $108.75 | SELL | 490 | $53,287.50 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $108.96 | SELL | 490 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $109.03 | SELL | 490 | $53,424.70 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $108.78 | SELL | 490 | $53,302.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $109.23 | SELL | 490 | $53,522.70 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $109.47 | SELL | 490 | $53,640.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $109.35 | SELL | 490 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $108.99 | SELL | 490 | $53,405.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $108.62 | SELL | 490 | $53,223.80 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $108.85 | SELL | 490 | $53,336.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $108.87 | SELL | 490 | $53,346.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $109.39 | SELL | 490 | $53,601.10 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $109.32 | SELL | 490 | $53,566.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $109.20 | SELL | 490 | $53,508.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $109.25 | SELL | 490 | $53,532.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $108.97 | SELL | 490 | $53,395.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $108.82 | SELL | 490 | $53,321.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $109.04 | SELL | 490 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $109.00 | SELL | 490 | $53,410.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $108.90 | SELL | 490 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $108.89 | SELL | 490 | $53,356.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $108.66 | SELL | 490 | $53,243.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $108.58 | SELL | 490 | $53,204.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $108.67 | SELL | 490 | $53,248.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $108.65 | SELL | 490 | $53,238.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $108.48 | SELL | 490 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $108.53 | SELL | 490 | $53,179.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $108.31 | SELL | 490 | $53,071.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $108.39 | SELL | 490 | $53,111.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $107.93 | SELL | 490 | $52,885.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $107.95 | SELL | 490 | $52,895.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $108.22 | SELL | 490 | $53,027.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $108.12 | SELL | 490 | $52,978.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $108.20 | SELL | 490 | $53,018.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $108.54 | SELL | 490 | $53,184.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $108.92 | SELL | 490 | $53,370.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $109.01 | SELL | 490 | $53,414.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $109.65 | SELL | 490 | $53,728.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $109.51 | SELL | 490 | $53,659.90 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $109.54 | SELL | 490 | $53,674.60 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $109.59 | SELL | 490 | $53,699.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $109.36 | SELL | 490 | $53,586.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $109.16 | SELL | 490 | $53,488.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $108.79 | SELL | 490 | $53,307.10 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $109.15 | SELL | 490 | $53,483.50 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $109.07 | SELL | 490 | $53,444.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $108.93 | SELL | 490 | $53,375.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $109.76 | SELL | 490 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $109.22 | SELL | 490 | $53,517.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $109.14 | SELL | 490 | $53,478.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $108.91 | SELL | 490 | $53,365.90 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $109.06 | SELL | 490 | $53,439.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $109.12 | SELL | 490 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $109.33 | SELL | 490 | $53,571.70 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $109.63 | SELL | 490 | $53,718.70 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $109.49 | SELL | 490 | $53,650.10 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $109.83 | SELL | 490 | $53,816.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $110.44 | SELL | 490 | $54,115.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $110.03 | SELL | 490 | $53,914.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $109.95 | SELL | 490 | $53,875.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $109.37 | SELL | 490 | $53,591.30 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $109.44 | SELL | 490 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $108.88 | SELL | 490 | $53,351.20 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $109.27 | SELL | 490 | $53,542.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $109.30 | SELL | 490 | $53,557.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $108.81 | SELL | 490 | $53,316.90 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $108.59 | SELL | 490 | $53,209.10 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $108.26 | SELL | 490 | $53,047.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $107.71 | SELL | 490 | $52,777.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $107.89 | SELL | 490 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $107.72 | SELL | 490 | $52,782.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $107.80 | SELL | 490 | $52,822.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $107.97 | SELL | 490 | $52,905.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $107.66 | SELL | 490 | $52,753.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $102.15 | SELL | 490 | $50,053.50 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $97.46 | SELL | 510 | $49,704.60 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $97.40 | SELL | 510 | $49,675.70 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $97.52 | SELL | 510 | $49,732.80 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $97.60 | SELL | 510 | $49,776.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $97.47 | SELL | 510 | $49,709.70 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $97.44 | SELL | 510 | $49,693.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $97.45 | SELL | 510 | $49,699.50 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $97.55 | SELL | 510 | $49,748.20 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $97.57 | SELL | 510 | $49,760.80 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $97.89 | SELL | 510 | $49,921.90 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $97.80 | SELL | 510 | $49,878.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $97.92 | SELL | 510 | $49,940.70 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $97.96 | SELL | 510 | $49,957.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $97.95 | SELL | 510 | $49,954.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $97.95 | SELL | 510 | $49,954.90 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $97.81 | SELL | 510 | $49,883.10 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $97.74 | SELL | 510 | $49,844.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $97.44 | SELL | 510 | $49,694.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $97.64 | SELL | 510 | $49,796.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $97.70 | SELL | 510 | $49,824.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $97.75 | SELL | 510 | $49,852.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $97.88 | SELL | 510 | $49,918.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $98.27 | SELL | 510 | $50,117.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $97.99 | SELL | 510 | $49,974.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $97.96 | SELL | 510 | $49,959.60 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $97.67 | SELL | 510 | $49,811.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $98.04 | SELL | 510 | $50,000.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $97.92 | SELL | 510 | $49,937.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $98.35 | SELL | 510 | $50,158.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $98.23 | SELL | 510 | $50,097.30 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $98.18 | SELL | 510 | $50,071.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $98.49 | SELL | 510 | $50,229.90 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $98.66 | SELL | 510 | $50,316.60 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $98.77 | SELL | 510 | $50,372.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $98.44 | SELL | 510 | $50,204.40 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $98.36 | SELL | 510 | $50,163.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $98.63 | SELL | 510 | $50,301.30 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $98.69 | SELL | 510 | $50,331.90 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $98.52 | SELL | 510 | $50,245.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $98.62 | SELL | 510 | $50,296.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $98.81 | SELL | 510 | $50,393.10 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $98.84 | SELL | 510 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $98.82 | SELL | 510 | $50,398.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $99.26 | SELL | 510 | $50,622.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $98.88 | SELL | 510 | $50,428.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $98.64 | SELL | 510 | $50,306.40 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $98.28 | SELL | 510 | $50,122.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $98.24 | SELL | 510 | $50,102.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $98.41 | SELL | 510 | $50,189.10 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $98.48 | SELL | 510 | $50,224.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $98.68 | SELL | 510 | $50,326.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $98.74 | SELL | 510 | $50,357.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $98.57 | SELL | 510 | $50,270.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $98.70 | SELL | 510 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $98.46 | SELL | 510 | $50,214.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $98.38 | SELL | 510 | $50,173.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $98.13 | SELL | 510 | $50,046.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $98.76 | SELL | 510 | $50,367.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $98.72 | SELL | 510 | $50,347.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $98.80 | SELL | 510 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $98.78 | SELL | 510 | $50,377.80 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $98.93 | SELL | 510 | $50,454.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $98.87 | SELL | 510 | $50,423.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $98.79 | SELL | 510 | $50,382.90 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $99.23 | SELL | 510 | $50,607.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $99.14 | SELL | 510 | $50,561.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $98.71 | SELL | 510 | $50,342.10 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $98.53 | SELL | 510 | $50,250.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $98.51 | SELL | 510 | $50,240.10 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $98.12 | SELL | 510 | $50,041.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $98.34 | SELL | 510 | $50,153.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $98.11 | SELL | 510 | $50,036.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $97.70 | SELL | 510 | $49,827.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $97.63 | SELL | 510 | $49,791.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $97.87 | SELL | 510 | $49,913.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $97.71 | SELL | 510 | $49,832.10 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $98.06 | SELL | 510 | $50,010.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $97.90 | SELL | 510 | $49,929.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $98.00 | SELL | 510 | $49,980.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $98.32 | SELL | 510 | $50,143.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $97.86 | SELL | 510 | $49,908.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $97.89 | SELL | 510 | $49,923.90 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $97.42 | SELL | 510 | $49,684.20 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $98.05 | SELL | 510 | $50,005.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $98.50 | SELL | 510 | $50,235.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $99.05 | SELL | 510 | $50,515.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $99.62 | SELL | 540 | $53,794.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $99.97 | SELL | 540 | $53,983.80 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $100.05 | SELL | 540 | $54,027.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $99.82 | SELL | 540 | $53,902.80 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $99.80 | SELL | 540 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $99.58 | SELL | 540 | $53,773.20 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $99.63 | SELL | 540 | $53,800.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $99.93 | SELL | 540 | $53,962.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $99.67 | SELL | 540 | $53,821.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $99.71 | SELL | 540 | $53,843.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $99.70 | SELL | 540 | $53,838.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $99.77 | SELL | 540 | $53,875.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $99.72 | SELL | 540 | $53,848.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $99.91 | SELL | 540 | $53,951.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $100.10 | SELL | 540 | $54,054.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $99.92 | SELL | 540 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $99.85 | SELL | 540 | $53,919.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $99.90 | SELL | 540 | $53,946.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $99.79 | SELL | 540 | $53,886.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $99.69 | SELL | 540 | $53,832.60 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $99.88 | SELL | 540 | $53,935.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $99.95 | SELL | 540 | $53,973.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $99.84 | SELL | 540 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $99.57 | SELL | 540 | $53,767.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $99.49 | SELL | 540 | $53,724.60 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $99.18 | SELL | 540 | $53,557.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $98.55 | SELL | 540 | $53,217.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $98.43 | SELL | 540 | $53,152.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $98.51 | SELL | 540 | $53,195.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $98.84 | SELL | 540 | $53,373.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $98.81 | SELL | 540 | $53,357.40 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $98.95 | SELL | 540 | $53,433.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $98.74 | SELL | 540 | $53,319.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $98.92 | SELL | 540 | $53,416.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $99.09 | SELL | 540 | $53,508.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $99.08 | SELL | 540 | $53,503.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $99.06 | SELL | 540 | $53,492.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $98.69 | SELL | 540 | $53,292.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $98.99 | SELL | 540 | $53,454.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $98.60 | SELL | 540 | $53,244.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $98.44 | SELL | 540 | $53,157.60 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $98.50 | SELL | 540 | $53,190.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $98.36 | SELL | 540 | $53,114.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $98.29 | SELL | 540 | $53,076.60 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $98.16 | SELL | 540 | $53,006.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $98.46 | SELL | 540 | $53,168.40 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $98.31 | SELL | 540 | $53,087.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $98.70 | SELL | 540 | $53,298.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $98.72 | SELL | 540 | $53,308.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $98.59 | SELL | 540 | $53,238.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $98.77 | SELL | 540 | $53,335.80 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $99.02 | SELL | 540 | $53,470.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $98.85 | SELL | 540 | $53,379.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $98.87 | SELL | 540 | $53,389.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $98.97 | SELL | 540 | $53,443.80 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $98.96 | SELL | 540 | $53,438.40 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $98.64 | SELL | 540 | $53,265.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $99.05 | SELL | 540 | $53,487.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $98.98 | SELL | 540 | $53,449.20 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $99.52 | SELL | 540 | $53,740.80 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $99.61 | SELL | 540 | $53,789.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $99.50 | SELL | 540 | $53,730.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $99.11 | SELL | 540 | $53,519.40 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $99.45 | SELL | 540 | $53,703.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $99.64 | SELL | 540 | $53,805.60 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $99.38 | SELL | 540 | $53,665.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $99.15 | SELL | 540 | $53,541.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $99.43 | SELL | 540 | $53,692.20 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $99.54 | SELL | 540 | $53,751.60 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $99.31 | SELL | 540 | $53,627.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $99.14 | SELL | 540 | $53,535.60 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $99.12 | SELL | 540 | $53,524.80 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $99.29 | SELL | 540 | $53,616.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $99.04 | SELL | 540 | $53,481.60 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $98.93 | SELL | 540 | $53,422.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $99.07 | SELL | 540 | $53,497.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $99.16 | SELL | 540 | $53,546.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $99.10 | SELL | 540 | $53,514.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $99.41 | SELL | 540 | $53,681.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $99.25 | SELL | 540 | $53,595.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $99.32 | SELL | 540 | $53,632.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $99.35 | SELL | 540 | $53,649.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $99.46 | SELL | 540 | $53,708.40 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $99.36 | SELL | 540 | $53,654.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $99.33 | SELL | 540 | $53,638.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $99.55 | SELL | 540 | $53,757.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $99.89 | SELL | 540 | $53,940.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $99.78 | SELL | 540 | $53,881.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $99.96 | SELL | 540 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $100.35 | SELL | 540 | $54,189.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $99.98 | SELL | 540 | $53,989.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $99.81 | SELL | 540 | $53,897.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $99.86 | SELL | 540 | $53,924.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $99.99 | SELL | 540 | $53,994.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $99.59 | SELL | 540 | $53,778.60 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $99.44 | SELL | 540 | $53,697.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $99.40 | SELL | 540 | $53,676.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $99.42 | SELL | 540 | $53,686.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $99.17 | SELL | 540 | $53,551.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $99.21 | SELL | 540 | $53,573.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $99.19 | SELL | 540 | $53,562.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $99.24 | SELL | 540 | $53,589.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $99.30 | SELL | 540 | $53,622.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $98.90 | SELL | 540 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $98.86 | SELL | 540 | $53,384.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $99.22 | SELL | 540 | $53,578.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $99.23 | SELL | 540 | $53,584.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $99.76 | SELL | 540 | $53,870.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $100.24 | SELL | 540 | $54,129.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $99.94 | SELL | 540 | $53,967.60 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $99.65 | SELL | 540 | $53,811.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $99.51 | SELL | 540 | $53,735.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $99.00 | SELL | 540 | $53,460.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $98.66 | SELL | 540 | $53,276.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $98.83 | SELL | 540 | $53,368.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $98.89 | SELL | 540 | $53,400.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $98.82 | SELL | 540 | $53,362.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $98.58 | SELL | 540 | $53,233.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $98.71 | SELL | 540 | $53,303.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $98.78 | SELL | 540 | $53,341.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $98.19 | SELL | 540 | $53,022.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $98.17 | SELL | 540 | $53,011.80 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $98.23 | SELL | 540 | $53,044.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $97.94 | SELL | 540 | $52,887.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $98.57 | SELL | 540 | $53,227.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $98.54 | SELL | 540 | $53,211.60 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $98.75 | SELL | 540 | $53,325.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $99.39 | SELL | 540 | $53,670.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $99.53 | SELL | 540 | $53,746.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $99.68 | SELL | 540 | $53,827.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $99.74 | SELL | 540 | $53,859.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $99.60 | SELL | 540 | $53,784.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $99.37 | SELL | 540 | $53,659.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $99.34 | SELL | 540 | $53,643.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $98.94 | SELL | 540 | $53,427.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $98.62 | SELL | 540 | $53,254.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $98.68 | SELL | 540 | $53,287.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $98.53 | SELL | 540 | $53,206.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $98.79 | SELL | 540 | $53,346.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $99.03 | SELL | 540 | $53,476.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $98.91 | SELL | 540 | $53,411.40 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $98.76 | SELL | 540 | $53,330.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $99.28 | SELL | 540 | $53,611.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $99.13 | SELL | 540 | $53,530.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $98.88 | SELL | 540 | $53,395.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $99.26 | SELL | 540 | $53,600.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $99.01 | SELL | 540 | $53,465.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $99.20 | SELL | 540 | $53,568.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $98.73 | SELL | 540 | $53,314.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $98.63 | SELL | 540 | $53,260.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $98.80 | SELL | 540 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $98.52 | SELL | 540 | $53,200.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $97.95 | SELL | 540 | $52,893.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $98.22 | SELL | 540 | $53,038.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $98.03 | SELL | 540 | $52,936.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $98.35 | SELL | 540 | $53,109.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $97.82 | SELL | 540 | $52,822.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $97.35 | SELL | 540 | $52,569.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $97.65 | SELL | 540 | $52,731.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $97.06 | SELL | 540 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $97.01 | SELL | 540 | $52,385.40 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $94.17 | SELL | 540 | $50,849.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $93.81 | SELL | 540 | $50,659.90 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $94.07 | SELL | 540 | $50,795.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $93.86 | SELL | 540 | $50,684.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $93.93 | SELL | 540 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $93.73 | SELL | 540 | $50,614.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $93.72 | SELL | 540 | $50,606.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $93.70 | SELL | 540 | $50,598.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $94.16 | SELL | 540 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $94.24 | SELL | 540 | $50,886.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $94.35 | SELL | 540 | $50,946.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $94.46 | SELL | 540 | $51,006.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $94.51 | SELL | 540 | $51,034.50 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $95.07 | SELL | 540 | $51,337.80 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $92.67 | SELL | 540 | $50,041.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $92.40 | SELL | 540 | $49,896.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $92.55 | SELL | 540 | $49,977.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $92.24 | SELL | 540 | $49,809.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $92.13 | SELL | 540 | $49,750.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $92.28 | SELL | 540 | $49,831.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $92.68 | SELL | 540 | $50,047.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $92.26 | SELL | 540 | $49,820.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $92.36 | SELL | 540 | $49,874.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $92.41 | SELL | 540 | $49,901.40 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $92.53 | SELL | 540 | $49,966.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $93.22 | SELL | 540 | $50,338.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $92.25 | SELL | 540 | $49,815.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $92.32 | SELL | 540 | $49,852.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $92.61 | SELL | 540 | $50,009.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $92.65 | SELL | 540 | $50,031.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $92.42 | SELL | 540 | $49,906.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $92.52 | SELL | 540 | $49,960.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $94.76 | SELL | 580 | $54,960.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $94.60 | SELL | 580 | $54,868.00 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $94.69 | SELL | 580 | $54,917.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $94.73 | SELL | 580 | $54,943.40 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $94.75 | SELL | 580 | $54,955.00 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $94.30 | SELL | 580 | $54,694.10 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $94.48 | SELL | 580 | $54,795.50 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $94.67 | SELL | 580 | $54,908.60 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $94.46 | SELL | 580 | $54,786.80 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $94.50 | SELL | 580 | $54,807.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $94.34 | SELL | 580 | $54,714.30 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $94.26 | SELL | 580 | $54,670.80 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $94.17 | SELL | 580 | $54,615.70 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $94.12 | SELL | 580 | $54,586.70 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $94.08 | SELL | 580 | $54,566.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $94.10 | SELL | 580 | $54,578.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $94.12 | SELL | 580 | $54,589.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $93.92 | SELL | 580 | $54,470.70 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $93.94 | SELL | 580 | $54,482.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $93.91 | SELL | 580 | $54,467.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $93.81 | SELL | 580 | $54,409.80 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $93.79 | SELL | 580 | $54,395.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $93.71 | SELL | 580 | $54,351.80 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $93.90 | SELL | 580 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $93.81 | SELL | 580 | $54,409.90 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $93.99 | SELL | 580 | $54,514.20 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $94.08 | SELL | 580 | $54,567.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $94.07 | SELL | 580 | $54,560.60 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $94.11 | SELL | 580 | $54,583.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $93.96 | SELL | 580 | $54,496.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $93.83 | SELL | 580 | $54,420.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $93.80 | SELL | 580 | $54,401.10 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $93.68 | SELL | 580 | $54,334.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $93.86 | SELL | 580 | $54,435.90 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $93.87 | SELL | 580 | $54,444.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $93.95 | SELL | 580 | $54,488.10 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $93.85 | SELL | 580 | $54,433.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $93.72 | SELL | 580 | $54,360.40 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $93.66 | SELL | 580 | $54,322.80 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $93.62 | SELL | 580 | $54,298.90 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $93.32 | SELL | 580 | $54,126.80 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $93.47 | SELL | 580 | $54,212.50 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $93.53 | SELL | 580 | $54,244.50 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $93.83 | SELL | 580 | $54,421.40 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $93.78 | SELL | 580 | $54,392.40 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $93.75 | SELL | 580 | $54,372.10 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $93.75 | SELL | 580 | $54,375.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $94.17 | SELL | 580 | $54,618.60 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $94.29 | SELL | 580 | $54,688.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $93.95 | SELL | 580 | $54,491.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $93.90 | SELL | 580 | $54,462.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $93.76 | SELL | 580 | $54,377.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $93.64 | SELL | 580 | $54,311.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $93.58 | SELL | 580 | $54,274.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $93.59 | SELL | 580 | $54,282.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $93.37 | SELL | 580 | $54,154.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $93.35 | SELL | 580 | $54,143.00 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $93.34 | SELL | 580 | $54,137.20 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $93.52 | SELL | 580 | $54,241.70 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $93.60 | SELL | 580 | $54,288.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $93.93 | SELL | 580 | $54,479.40 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $93.57 | SELL | 580 | $54,269.70 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $93.50 | SELL | 580 | $54,230.90 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $93.40 | SELL | 580 | $54,171.10 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $93.29 | SELL | 580 | $54,108.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $93.60 | SELL | 580 | $54,289.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $93.80 | SELL | 580 | $54,404.00 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $93.74 | SELL | 580 | $54,368.50 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $93.54 | SELL | 580 | $54,253.10 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $93.68 | SELL | 580 | $54,334.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $93.67 | SELL | 580 | $54,328.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $93.58 | SELL | 580 | $54,276.40 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $93.06 | SELL | 580 | $53,974.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $93.39 | SELL | 580 | $54,166.20 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $93.53 | SELL | 580 | $54,247.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $93.54 | SELL | 580 | $54,253.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $93.45 | SELL | 580 | $54,201.00 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $93.10 | SELL | 580 | $53,998.00 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $93.02 | SELL | 580 | $53,951.60 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $92.97 | SELL | 580 | $53,922.60 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $93.41 | SELL | 580 | $54,177.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $93.49 | SELL | 580 | $54,224.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $93.55 | SELL | 580 | $54,259.00 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $93.46 | SELL | 580 | $54,206.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $93.47 | SELL | 580 | $54,212.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $93.50 | SELL | 580 | $54,230.00 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $93.38 | SELL | 580 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $93.44 | SELL | 580 | $54,195.20 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $93.56 | SELL | 580 | $54,264.80 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $93.42 | SELL | 580 | $54,183.60 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $93.27 | SELL | 580 | $54,096.60 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $93.18 | SELL | 580 | $54,044.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $93.30 | SELL | 580 | $54,114.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $93.31 | SELL | 580 | $54,119.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $92.92 | SELL | 580 | $53,893.60 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $92.74 | SELL | 580 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $92.98 | SELL | 580 | $53,928.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $93.32 | SELL | 580 | $54,125.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $93.69 | SELL | 580 | $54,340.20 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $93.37 | SELL | 580 | $54,154.60 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $93.25 | SELL | 580 | $54,085.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $93.28 | SELL | 580 | $54,102.40 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $93.20 | SELL | 580 | $54,056.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $93.19 | SELL | 580 | $54,050.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $93.33 | SELL | 580 | $54,131.40 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $92.99 | SELL | 580 | $53,934.20 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $92.28 | SELL | 580 | $53,522.40 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $92.30 | SELL | 580 | $53,534.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $92.09 | SELL | 580 | $53,412.20 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $92.20 | SELL | 580 | $53,476.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $92.14 | SELL | 580 | $53,441.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $92.19 | SELL | 580 | $53,470.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $92.49 | SELL | 580 | $53,644.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $92.50 | SELL | 580 | $53,650.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $92.52 | SELL | 580 | $53,661.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $92.69 | SELL | 580 | $53,760.20 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $92.76 | SELL | 580 | $53,800.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $92.57 | SELL | 580 | $53,690.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $92.58 | SELL | 580 | $53,696.40 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $93.14 | SELL | 580 | $54,021.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $93.00 | SELL | 580 | $53,940.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $93.11 | SELL | 580 | $54,003.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $92.73 | SELL | 580 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $92.81 | SELL | 580 | $53,829.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $92.95 | SELL | 580 | $53,911.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $92.89 | SELL | 580 | $53,876.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $92.84 | SELL | 580 | $53,847.20 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $92.96 | SELL | 580 | $53,916.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $93.12 | SELL | 580 | $54,009.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $93.22 | SELL | 580 | $54,067.60 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $93.36 | SELL | 580 | $54,148.80 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $93.63 | SELL | 580 | $54,305.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $93.74 | SELL | 580 | $54,369.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $93.97 | SELL | 580 | $54,502.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $93.89 | SELL | 580 | $54,456.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $93.82 | SELL | 580 | $54,415.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $93.86 | SELL | 580 | $54,438.80 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $93.51 | SELL | 580 | $54,235.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $93.43 | SELL | 580 | $54,189.40 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $93.52 | SELL | 580 | $54,241.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $93.61 | SELL | 580 | $54,293.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $93.77 | SELL | 580 | $54,386.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $93.94 | SELL | 580 | $54,485.20 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $93.57 | SELL | 580 | $54,270.60 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $93.21 | SELL | 580 | $54,061.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $93.26 | SELL | 580 | $54,090.80 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $93.40 | SELL | 580 | $54,172.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $93.73 | SELL | 580 | $54,363.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $93.15 | SELL | 580 | $54,027.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $93.05 | SELL | 580 | $53,969.00 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $93.23 | SELL | 580 | $54,073.40 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $92.82 | SELL | 580 | $53,835.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $92.85 | SELL | 580 | $53,853.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $93.08 | SELL | 580 | $53,986.40 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $93.24 | SELL | 580 | $54,079.20 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $93.03 | SELL | 580 | $53,957.40 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $92.51 | SELL | 580 | $53,655.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $92.61 | SELL | 580 | $53,713.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $92.65 | SELL | 580 | $53,737.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $92.38 | SELL | 580 | $53,580.40 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $92.23 | SELL | 580 | $53,493.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $92.25 | SELL | 580 | $53,505.00 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $92.27 | SELL | 580 | $53,516.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $92.62 | SELL | 580 | $53,719.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $92.66 | SELL | 580 | $53,742.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $92.88 | SELL | 580 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $92.77 | SELL | 580 | $53,806.60 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $92.94 | SELL | 580 | $53,905.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $93.13 | SELL | 580 | $54,015.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $93.09 | SELL | 580 | $53,992.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $93.04 | SELL | 580 | $53,963.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $93.01 | SELL | 580 | $53,945.80 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $93.48 | SELL | 580 | $54,218.40 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $93.29 | SELL | 580 | $54,108.20 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $92.80 | SELL | 580 | $53,824.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $92.90 | SELL | 580 | $53,882.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $92.44 | SELL | 580 | $53,615.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $92.45 | SELL | 580 | $53,621.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $92.46 | SELL | 580 | $53,626.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $92.32 | SELL | 580 | $53,545.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $92.39 | SELL | 580 | $53,586.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $92.17 | SELL | 580 | $53,458.60 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $91.83 | SELL | 580 | $53,261.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $91.51 | SELL | 580 | $53,075.80 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $91.69 | SELL | 580 | $53,180.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $91.77 | SELL | 580 | $53,226.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $91.53 | SELL | 580 | $53,087.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $91.49 | SELL | 580 | $53,064.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $91.63 | SELL | 580 | $53,145.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $91.48 | SELL | 580 | $53,058.40 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $91.90 | SELL | 580 | $53,302.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $91.97 | SELL | 580 | $53,342.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $91.72 | SELL | 580 | $53,197.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $91.65 | SELL | 580 | $53,157.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $92.10 | SELL | 580 | $53,418.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $91.62 | SELL | 580 | $53,139.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $91.70 | SELL | 580 | $53,186.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $90.97 | SELL | 580 | $52,762.60 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $90.67 | SELL | 580 | $52,588.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $90.61 | SELL | 580 | $52,553.80 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $90.86 | SELL | 580 | $52,698.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $91.09 | SELL | 580 | $52,832.20 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $90.59 | SELL | 580 | $52,542.20 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $90.64 | SELL | 580 | $52,571.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $90.80 | SELL | 580 | $52,664.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $90.11 | SELL | 580 | $52,263.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $90.12 | SELL | 580 | $52,269.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $89.93 | SELL | 580 | $52,159.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $88.89 | SELL | 580 | $51,556.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $88.92 | SELL | 580 | $51,573.60 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $88.63 | SELL | 580 | $51,405.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $88.47 | SELL | 580 | $51,312.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $88.15 | SELL | 580 | $51,127.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $88.35 | SELL | 580 | $51,243.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $88.02 | SELL | 580 | $51,051.60 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $88.27 | SELL | 580 | $51,196.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $88.05 | SELL | 580 | $51,069.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $88.11 | SELL | 580 | $51,103.80 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $85.75 | SELL | 600 | $51,450.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $85.86 | SELL | 600 | $51,516.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $86.11 | SELL | 600 | $51,666.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $86.06 | SELL | 600 | $51,636.00 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $86.03 | SELL | 600 | $51,618.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $85.88 | SELL | 600 | $51,528.00 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $85.87 | SELL | 600 | $51,522.00 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $85.94 | SELL | 600 | $51,564.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $86.16 | SELL | 600 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $86.78 | SELL | 600 | $52,068.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $86.55 | SELL | 600 | $51,930.00 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $86.36 | SELL | 600 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $85.91 | SELL | 600 | $51,546.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $86.09 | SELL | 600 | $51,654.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $86.52 | SELL | 600 | $51,912.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $86.62 | SELL | 600 | $51,972.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $86.39 | SELL | 600 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $86.86 | SELL | 600 | $52,116.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $86.57 | SELL | 600 | $51,942.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $86.31 | SELL | 600 | $51,786.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $87.08 | SELL | 600 | $52,248.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $86.69 | SELL | 600 | $52,014.00 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $86.64 | SELL | 600 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $86.44 | SELL | 600 | $51,864.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $86.01 | SELL | 600 | $51,606.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $85.36 | SELL | 600 | $51,216.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $85.30 | SELL | 600 | $51,180.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $84.18 | SELL | 600 | $50,508.00 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $85.20 | SELL | 600 | $51,120.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $83.85 | SELL | 600 | $50,310.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $84.79 | SELL | 610 | $51,721.90 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $68.48 | SELL | 770 | $52,729.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $68.51 | SELL | 770 | $52,752.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $68.54 | SELL | 770 | $52,775.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $68.46 | SELL | 770 | $52,714.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $68.43 | SELL | 770 | $52,691.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $68.42 | SELL | 770 | $52,683.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $68.28 | SELL | 770 | $52,575.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $68.29 | SELL | 770 | $52,583.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $68.05 | SELL | 770 | $52,398.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $68.09 | SELL | 770 | $52,429.30 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $68.17 | SELL | 770 | $52,490.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $68.10 | SELL | 770 | $52,437.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $67.89 | SELL | 770 | $52,275.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $67.78 | SELL | 770 | $52,190.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $67.43 | SELL | 770 | $51,921.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $67.39 | SELL | 770 | $51,890.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $67.10 | SELL | 770 | $51,667.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $67.12 | SELL | 770 | $51,682.40 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $67.08 | SELL | 770 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $67.14 | SELL | 770 | $51,697.80 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $66.75 | SELL | 770 | $51,397.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $65.94 | SELL | 770 | $50,773.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $65.78 | SELL | 780 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $65.28 | SELL | 800 | $52,224.10 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $65.17 | SELL | 800 | $52,133.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $65.12 | SELL | 800 | $52,099.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $65.09 | SELL | 800 | $52,069.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $65.17 | SELL | 800 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $65.14 | SELL | 800 | $52,111.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $65.19 | SELL | 800 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $65.11 | SELL | 800 | $52,084.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $65.16 | SELL | 800 | $52,127.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $65.19 | SELL | 800 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $65.24 | SELL | 800 | $52,191.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $65.28 | SELL | 800 | $52,220.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $65.23 | SELL | 800 | $52,180.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $65.15 | SELL | 800 | $52,122.90 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $65.11 | SELL | 800 | $52,088.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $65.09 | SELL | 800 | $52,075.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $65.08 | SELL | 800 | $52,060.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $65.16 | SELL | 800 | $52,126.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $65.18 | SELL | 800 | $52,144.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $65.19 | SELL | 800 | $52,148.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $65.13 | SELL | 800 | $52,105.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $65.14 | SELL | 800 | $52,110.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $65.07 | SELL | 800 | $52,055.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $65.10 | SELL | 800 | $52,076.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $65.10 | SELL | 800 | $52,083.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $65.02 | SELL | 800 | $52,018.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $65.14 | SELL | 800 | $52,112.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $65.14 | SELL | 800 | $52,112.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $64.98 | SELL | 800 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $64.95 | SELL | 800 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $64.93 | SELL | 800 | $51,944.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $64.87 | SELL | 800 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $64.84 | SELL | 800 | $51,868.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $64.83 | SELL | 800 | $51,860.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $64.80 | SELL | 800 | $51,836.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $64.75 | SELL | 800 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $64.81 | SELL | 800 | $51,849.50 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $64.87 | SELL | 800 | $51,892.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $64.78 | SELL | 800 | $51,820.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $64.81 | SELL | 800 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $64.73 | SELL | 800 | $51,783.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $64.74 | SELL | 800 | $51,788.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $65.01 | SELL | 800 | $52,010.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $65.00 | SELL | 800 | $52,000.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $65.01 | SELL | 800 | $52,008.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $65.00 | SELL | 800 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $64.97 | SELL | 800 | $51,978.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $64.98 | SELL | 800 | $51,983.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $64.95 | SELL | 800 | $51,956.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $64.96 | SELL | 800 | $51,964.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $65.03 | SELL | 800 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $65.07 | SELL | 800 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $65.03 | SELL | 800 | $52,023.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $65.05 | SELL | 800 | $52,040.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $65.09 | SELL | 800 | $52,068.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $65.13 | SELL | 800 | $52,100.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $65.15 | SELL | 800 | $52,120.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $65.15 | SELL | 800 | $52,116.10 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $65.18 | SELL | 800 | $52,141.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $65.18 | SELL | 800 | $52,145.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $65.22 | SELL | 800 | $52,172.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $65.23 | SELL | 800 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $65.31 | SELL | 800 | $52,245.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $65.29 | SELL | 800 | $52,232.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $65.33 | SELL | 800 | $52,264.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $65.30 | SELL | 800 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $65.28 | SELL | 800 | $52,227.10 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $65.30 | SELL | 800 | $52,238.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $65.32 | SELL | 800 | $52,252.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $65.33 | SELL | 800 | $52,261.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $65.31 | SELL | 800 | $52,244.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $65.34 | SELL | 800 | $52,268.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $65.28 | SELL | 800 | $52,224.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $65.35 | SELL | 800 | $52,280.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $65.38 | SELL | 800 | $52,300.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $65.43 | SELL | 800 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $65.37 | SELL | 800 | $52,296.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $65.48 | SELL | 800 | $52,384.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $65.43 | SELL | 800 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $65.36 | SELL | 800 | $52,284.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $65.46 | SELL | 800 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $65.47 | SELL | 800 | $52,372.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $65.40 | SELL | 800 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $65.43 | SELL | 800 | $52,341.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $65.48 | SELL | 800 | $52,380.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $65.48 | SELL | 800 | $52,385.10 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $65.50 | SELL | 800 | $52,401.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $65.54 | SELL | 800 | $52,434.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $65.54 | SELL | 800 | $52,428.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $65.51 | SELL | 800 | $52,404.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $65.58 | SELL | 800 | $52,460.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $65.61 | SELL | 800 | $52,486.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $65.55 | SELL | 800 | $52,439.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $65.43 | SELL | 800 | $52,341.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $65.41 | SELL | 800 | $52,324.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $65.38 | SELL | 800 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $65.37 | SELL | 800 | $52,292.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $65.46 | SELL | 800 | $52,366.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $65.50 | SELL | 800 | $52,401.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $65.49 | SELL | 800 | $52,395.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $65.45 | SELL | 800 | $52,361.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $65.41 | SELL | 800 | $52,327.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $65.43 | SELL | 800 | $52,345.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $65.42 | SELL | 800 | $52,336.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $65.21 | SELL | 800 | $52,170.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $65.18 | SELL | 800 | $52,140.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $65.08 | SELL | 800 | $52,063.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $64.97 | SELL | 800 | $51,978.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $65.02 | SELL | 800 | $52,012.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $65.12 | SELL | 800 | $52,092.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $65.07 | SELL | 800 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $65.01 | SELL | 800 | $52,004.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $64.98 | SELL | 800 | $51,984.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $64.95 | SELL | 800 | $51,957.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $64.90 | SELL | 800 | $51,916.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $64.79 | SELL | 800 | $51,828.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $64.76 | SELL | 800 | $51,810.80 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $64.81 | SELL | 800 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $64.85 | SELL | 800 | $51,876.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $64.82 | SELL | 800 | $51,852.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $64.74 | SELL | 800 | $51,794.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $64.73 | SELL | 800 | $51,780.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $64.76 | SELL | 800 | $51,804.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $64.76 | SELL | 800 | $51,810.40 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $64.65 | SELL | 800 | $51,716.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $64.66 | SELL | 800 | $51,730.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $64.61 | SELL | 800 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $64.58 | SELL | 800 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $64.60 | SELL | 800 | $51,679.30 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $64.51 | SELL | 800 | $51,610.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $64.56 | SELL | 800 | $51,647.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $64.69 | SELL | 800 | $51,748.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $64.70 | SELL | 800 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $64.67 | SELL | 800 | $51,735.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $64.52 | SELL | 800 | $51,615.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $64.59 | SELL | 800 | $51,672.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $64.55 | SELL | 800 | $51,641.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $64.46 | SELL | 800 | $51,564.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $64.47 | SELL | 800 | $51,574.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $64.51 | SELL | 800 | $51,605.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $64.56 | SELL | 800 | $51,644.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $64.58 | SELL | 800 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $64.64 | SELL | 800 | $51,711.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $64.65 | SELL | 800 | $51,720.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $64.64 | SELL | 800 | $51,708.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $64.62 | SELL | 800 | $51,696.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $64.89 | SELL | 800 | $51,912.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $64.77 | SELL | 800 | $51,814.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $64.72 | SELL | 800 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $64.69 | SELL | 800 | $51,754.80 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $64.39 | SELL | 800 | $51,515.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $64.38 | SELL | 800 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $64.40 | SELL | 800 | $51,520.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $64.37 | SELL | 800 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $64.36 | SELL | 800 | $51,488.10 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $64.33 | SELL | 800 | $51,460.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $64.27 | SELL | 800 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $64.19 | SELL | 800 | $51,355.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $64.20 | SELL | 800 | $51,363.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $64.19 | SELL | 800 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $64.29 | SELL | 800 | $51,428.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $64.37 | SELL | 800 | $51,496.50 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $64.38 | SELL | 800 | $51,501.40 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $64.41 | SELL | 800 | $51,526.90 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $64.38 | SELL | 800 | $51,501.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $64.47 | SELL | 800 | $51,572.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $64.57 | SELL | 800 | $51,658.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $64.58 | SELL | 800 | $51,661.80 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $64.46 | SELL | 800 | $51,566.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $64.63 | SELL | 800 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $64.66 | SELL | 800 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $64.54 | SELL | 800 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $64.52 | SELL | 800 | $51,614.90 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $64.45 | SELL | 800 | $51,558.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $64.37 | SELL | 800 | $51,496.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $64.33 | SELL | 800 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $64.20 | SELL | 800 | $51,359.40 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $64.18 | SELL | 800 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $64.08 | SELL | 800 | $51,265.20 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $64.21 | SELL | 800 | $51,370.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $64.20 | SELL | 800 | $51,362.80 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $64.21 | SELL | 800 | $51,365.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $64.20 | SELL | 800 | $51,358.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $64.34 | SELL | 800 | $51,471.90 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $64.43 | SELL | 800 | $51,544.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $64.48 | SELL | 800 | $51,584.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $64.50 | SELL | 800 | $51,596.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $64.43 | SELL | 800 | $51,540.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $64.41 | SELL | 800 | $51,524.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $64.57 | SELL | 800 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $64.60 | SELL | 800 | $51,678.90 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $64.30 | SELL | 800 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $64.26 | SELL | 800 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $64.19 | SELL | 800 | $51,353.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $64.22 | SELL | 800 | $51,376.70 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $64.17 | SELL | 800 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $64.63 | SELL | 800 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $64.46 | SELL | 800 | $51,568.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $64.66 | SELL | 800 | $51,728.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $64.36 | SELL | 800 | $51,488.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $64.52 | SELL | 800 | $51,616.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $64.25 | SELL | 800 | $51,396.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $64.23 | SELL | 800 | $51,384.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $62.46 | SELL | 830 | $51,841.80 | - | - | - | - |