Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Johnson Controls International...
Mkt Cap
87.89B
P/E
43.92
Price
$146.94USD +2.89 (2.01%)
Buy Times -> Sold
23 -> 100% -> 23
Sell Times -> Sold
759 -> 3.03% -> 23
Average Cost
$49,819.34
Min: $49,587.40 - Max: $51,210.90
Average Hold Days
4.2 days
Min: 1 - Max: 11
Average Gain
$2,402.80
Min: $2,223.70 - Max: $3,705.00
Average Gain (%)
4.82%
Min: 4.46% - Max: 7.23%
Buy Times -> Still Hold
23 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
Buy Times -> Sold
238 -> 100% -> 238
Sell Times -> Sold
1047 -> 22.73% -> 238
Average Cost
$49,969.16
Min: $49,377.60 - Max: $51,303.60
Average Hold Days
11.3 days
Min: 0 - Max: 19
Average Gain
$987.91
Min: $500.40 - Max: $3,705.00
Average Gain (%)
1.98%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
238 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
| 2026-05-19 14:13:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $136.75 | SELL | 370 | $50,597.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,054.50 | 2.13% | 0 |
| 2026-05-19 10:48:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,132.20 | 2.29% | 0 |
| 2026-05-19 10:47:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,028.60 | 2.08% | 0 |
| 2026-05-19 10:46:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $947.20 | 1.91% | 0 |
| 2026-05-19 10:43:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-19 12:41:00 | $136.59 | Sold | $932.40 | 1.88% | 0 |
| 2026-05-19 10:42:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 10:02:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 09:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $780.70 | 1.57% | 0 |
| 2026-05-19 09:46:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-19 12:41:00 | $136.59 | Sold | $810.30 | 1.63% | 0 |
| 2026-05-19 09:32:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-05-19 12:55:00 | $136.68 | Sold | $514.30 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-19 12:58:00 | $136.89 | Sold | $518.00 | 1.03% | 0 |
| 2026-05-18 15:59:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,263.60 | 2.56% | 15 |
| 2026-05-18 15:58:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:57:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,238.40 | 2.5% | 15 |
| 2026-05-18 15:56:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,274.40 | 2.58% | 15 |
| 2026-05-18 15:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,314.00 | 2.66% | 15 |
| 2026-05-18 15:54:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 15:53:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:52:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,155.60 | 2.33% | 15 |
| 2026-05-18 15:51:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 15:50:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:49:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:48:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 15:47:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:46:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 15:45:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:44:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 15:43:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,180.80 | 2.38% | 15 |
| 2026-05-18 15:42:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,186.20 | 2.4% | 15 |
| 2026-05-18 15:41:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:40:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:39:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,229.40 | 2.49% | 15 |
| 2026-05-18 15:38:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:37:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:36:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:35:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,202.40 | 2.43% | 15 |
| 2026-05-18 15:34:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:33:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:32:00 | $137.37 | BUY | 360 | $49,451.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,240.20 | 2.51% | 15 |
| 2026-05-18 15:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,191.60 | 2.41% | 15 |
| 2026-05-18 15:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,242.00 | 2.51% | 15 |
| 2026-05-18 15:29:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,198.80 | 2.42% | 15 |
| 2026-05-18 15:28:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:27:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:26:00 | $137.43 | BUY | 360 | $49,473.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,218.60 | 2.46% | 15 |
| 2026-05-18 15:25:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:24:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:23:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 15:21:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:19:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,105.20 | 2.23% | 15 |
| 2026-05-18 15:17:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,116.00 | 2.25% | 15 |
| 2026-05-18 15:08:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,098.00 | 2.21% | 15 |
| 2026-05-18 15:00:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:59:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 14:58:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,213.20 | 2.45% | 15 |
| 2026-05-18 14:57:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:56:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 14:55:00 | $137.71 | BUY | 360 | $49,573.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,117.80 | 2.25% | 15 |
| 2026-05-18 14:54:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 14:53:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:52:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,170.00 | 2.36% | 15 |
| 2026-05-18 14:51:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 14:50:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 14:49:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:48:00 | $137.81 | BUY | 360 | $49,611.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,080.00 | 2.18% | 15 |
| 2026-05-18 14:47:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,069.20 | 2.15% | 15 |
| 2026-05-18 14:42:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:41:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 14:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:39:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,060.20 | 2.14% | 15 |
| 2026-05-18 14:38:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:37:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,033.20 | 2.08% | 15 |
| 2026-05-18 14:36:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $999.00 | 2.01% | 15 |
| 2026-05-18 14:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $979.20 | 1.97% | 15 |
| 2026-05-18 14:34:00 | $137.97 | BUY | 360 | $49,667.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,024.20 | 2.06% | 15 |
| 2026-05-18 14:33:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $993.60 | 2% | 15 |
| 2026-05-18 14:32:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $986.40 | 1.98% | 15 |
| 2026-05-18 14:31:00 | $138.08 | BUY | 360 | $49,707.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $984.60 | 1.98% | 15 |
| 2026-05-18 14:30:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $928.80 | 1.87% | 15 |
| 2026-05-18 14:29:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $937.80 | 1.88% | 15 |
| 2026-05-18 14:28:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $990.00 | 1.99% | 15 |
| 2026-05-18 14:27:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,036.80 | 2.09% | 15 |
| 2026-05-18 14:26:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:25:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,029.60 | 2.07% | 15 |
| 2026-05-18 14:24:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:23:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:22:00 | $138.13 | BUY | 360 | $49,725.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $966.60 | 1.94% | 15 |
| 2026-05-18 14:21:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $914.40 | 1.84% | 15 |
| 2026-05-18 14:20:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $939.60 | 1.89% | 15 |
| 2026-05-18 14:19:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $907.20 | 1.82% | 15 |
| 2026-05-18 14:18:00 | $138.38 | BUY | 360 | $49,815.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $876.60 | 1.76% | 15 |
| 2026-05-18 14:17:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $878.40 | 1.76% | 15 |
| 2026-05-18 14:16:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $910.80 | 1.83% | 15 |
| 2026-05-18 14:15:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $882.00 | 1.77% | 15 |
| 2026-05-18 14:14:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $874.80 | 1.76% | 15 |
| 2026-05-18 14:13:00 | $138.46 | BUY | 360 | $49,843.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $847.80 | 1.7% | 15 |
| 2026-05-18 14:12:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $824.40 | 1.65% | 15 |
| 2026-05-18 14:11:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:10:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $770.40 | 1.54% | 15 |
| 2026-05-18 14:09:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:08:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $806.40 | 1.62% | 15 |
| 2026-05-18 14:07:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $792.00 | 1.59% | 15 |
| 2026-05-18 14:06:00 | $138.62 | BUY | 360 | $49,901.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $790.20 | 1.58% | 15 |
| 2026-05-18 14:05:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $738.00 | 1.48% | 15 |
| 2026-05-18 14:04:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:51:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $716.40 | 1.43% | 15 |
| 2026-05-18 12:50:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $720.00 | 1.44% | 15 |
| 2026-05-18 12:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $730.80 | 1.46% | 15 |
| 2026-05-18 12:48:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $741.60 | 1.48% | 15 |
| 2026-05-18 12:47:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $766.80 | 1.54% | 15 |
| 2026-05-18 12:46:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 12:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $781.20 | 1.57% | 15 |
| 2026-05-18 12:44:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $802.80 | 1.61% | 15 |
| 2026-05-18 12:43:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $777.60 | 1.56% | 15 |
| 2026-05-18 12:42:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:41:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $752.40 | 1.51% | 15 |
| 2026-05-18 12:40:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:31:00 | $138.78 | BUY | 360 | $49,959.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $732.60 | 1.47% | 15 |
| 2026-05-18 12:13:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $736.20 | 1.47% | 15 |
| 2026-05-18 12:12:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:11:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $759.60 | 1.52% | 15 |
| 2026-05-18 12:10:00 | $138.54 | BUY | 360 | $49,872.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $819.00 | 1.64% | 15 |
| 2026-05-18 12:09:00 | $138.57 | BUY | 360 | $49,883.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $808.20 | 1.62% | 15 |
| 2026-05-18 12:08:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:07:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $709.20 | 1.42% | 15 |
| 2026-05-18 12:06:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $633.60 | 1.27% | 15 |
| 2026-05-18 12:05:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:04:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $644.40 | 1.29% | 15 |
| 2026-05-18 12:03:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:02:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $637.20 | 1.27% | 15 |
| 2026-05-18 12:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $601.20 | 1.2% | 15 |
| 2026-05-18 12:00:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:59:00 | $139.25 | BUY | 360 | $50,128.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $563.40 | 1.12% | 15 |
| 2026-05-18 11:29:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:28:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:23:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $597.60 | 1.19% | 15 |
| 2026-05-18 11:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 11:21:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $590.40 | 1.18% | 15 |
| 2026-05-18 11:20:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:19:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $626.40 | 1.25% | 15 |
| 2026-05-18 11:18:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $608.40 | 1.21% | 15 |
| 2026-05-18 11:17:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:16:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $543.60 | 1.08% | 15 |
| 2026-05-18 11:15:00 | $139.63 | BUY | 360 | $50,266.80 | 2026-06-02 09:44:00 | $141.03 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:14:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-06-02 09:44:00 | $141.03 | Sold | $525.60 | 1.05% | 15 |
| 2026-05-18 11:13:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-06-02 09:44:00 | $141.03 | Sold | $518.40 | 1.03% | 15 |
| 2026-05-18 11:12:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $576.00 | 1.14% | 15 |
| 2026-05-18 11:11:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-06-02 09:45:00 | $141.43 | Sold | $601.20 | 1.19% | 15 |
| 2026-05-18 11:10:00 | $139.88 | BUY | 360 | $50,356.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:09:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-06-02 09:45:00 | $141.43 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:08:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-18 11:07:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $536.40 | 1.06% | 15 |
| 2026-05-18 11:06:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:05:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-06-02 09:55:00 | $141.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-05-18 11:04:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $554.40 | 1.1% | 15 |
| 2026-05-18 11:03:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-06-02 10:52:00 | $141.66 | Sold | $529.20 | 1.05% | 15 |
| 2026-05-18 11:02:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-02 11:06:00 | $141.77 | Sold | $507.60 | 1% | 15 |
| 2026-05-18 10:47:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:46:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:45:00 | $140.38 | BUY | 360 | $50,536.80 | 2026-06-02 11:06:00 | $141.77 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:07:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-06-02 10:52:00 | $141.66 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 09:59:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-06-02 12:14:00 | $142.12 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 09:58:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-03 09:31:00 | $143.25 | Sold | $705.60 | 1.39% | 16 |
| 2026-05-18 09:57:00 | $141.43 | BUY | 360 | $50,914.80 | 2026-06-03 09:31:00 | $143.25 | Sold | $655.20 | 1.29% | 16 |
| 2026-05-18 09:40:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:38:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:35:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-06-03 09:32:00 | $143.77 | Sold | $633.60 | 1.24% | 16 |
| 2026-05-18 09:34:00 | $142.14 | BUY | 360 | $51,170.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $586.80 | 1.15% | 16 |
| 2026-05-18 09:32:00 | $142.22 | BUY | 360 | $51,199.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $558.00 | 1.09% | 16 |
| 2026-05-18 09:30:00 | $142.51 | BUY | 360 | $51,303.60 | 2026-06-03 09:33:00 | $143.96 | Sold | $522.00 | 1.02% | 16 |
| 2026-05-15 12:55:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-06-03 09:31:00 | $143.25 | Sold | $500.40 | 0.98% | 19 |
| 2026-05-15 12:30:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 12:29:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:56:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:55:00 | $141.90 | BUY | 360 | $51,084.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $673.20 | 1.32% | 19 |
| 2026-05-15 09:36:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 09:34:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-06-03 09:31:00 | $143.25 | Sold | $522.00 | 1.02% | 19 |
| 2026-05-15 09:33:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $601.20 | 1.18% | 19 |
| 2026-05-15 09:32:00 | $141.94 | BUY | 360 | $51,098.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $658.80 | 1.29% | 19 |
| 2026-05-15 09:30:00 | $142.04 | BUY | 360 | $51,134.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $622.80 | 1.22% | 19 |
| 2026-05-14 14:21:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-05-14 09:40:00 | $144.93 | Sold | $581.00 | 1.16% | 0 |
| 2026-05-14 09:31:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $563.50 | 1.12% | 0 |
| 2026-05-14 09:30:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $549.50 | 1.09% | 0 |
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - |
Buy Times -> Sold
334 -> 100% -> 334
Sell Times -> Sold
1787 -> 18.69% -> 334
Average Cost
$49,823.40
Min: $48,960.00 - Max: $51,303.60
Average Hold Days
10.3 days
Min: 0 - Max: 19
Average Gain
$1,360.88
Min: $500.40 - Max: $3,705.00
Average Gain (%)
2.74%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
334 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
| 2026-05-19 14:13:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $136.75 | SELL | 370 | $50,597.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,054.50 | 2.13% | 0 |
| 2026-05-19 10:48:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,132.20 | 2.29% | 0 |
| 2026-05-19 10:47:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,028.60 | 2.08% | 0 |
| 2026-05-19 10:46:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $947.20 | 1.91% | 0 |
| 2026-05-19 10:43:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-19 12:41:00 | $136.59 | Sold | $932.40 | 1.88% | 0 |
| 2026-05-19 10:42:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 10:02:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 09:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $780.70 | 1.57% | 0 |
| 2026-05-19 09:46:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-19 12:41:00 | $136.59 | Sold | $810.30 | 1.63% | 0 |
| 2026-05-19 09:32:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-05-19 12:55:00 | $136.68 | Sold | $514.30 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-19 12:58:00 | $136.89 | Sold | $518.00 | 1.03% | 0 |
| 2026-05-18 15:59:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,263.60 | 2.56% | 15 |
| 2026-05-18 15:58:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:57:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,238.40 | 2.5% | 15 |
| 2026-05-18 15:56:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,274.40 | 2.58% | 15 |
| 2026-05-18 15:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,314.00 | 2.66% | 15 |
| 2026-05-18 15:54:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 15:53:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:52:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,155.60 | 2.33% | 15 |
| 2026-05-18 15:51:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 15:50:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:49:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:48:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 15:47:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:46:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 15:45:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:44:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 15:43:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,180.80 | 2.38% | 15 |
| 2026-05-18 15:42:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,186.20 | 2.4% | 15 |
| 2026-05-18 15:41:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:40:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:39:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,229.40 | 2.49% | 15 |
| 2026-05-18 15:38:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:37:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:36:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:35:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,202.40 | 2.43% | 15 |
| 2026-05-18 15:34:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:33:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:32:00 | $137.37 | BUY | 360 | $49,451.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,240.20 | 2.51% | 15 |
| 2026-05-18 15:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,191.60 | 2.41% | 15 |
| 2026-05-18 15:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,242.00 | 2.51% | 15 |
| 2026-05-18 15:29:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,198.80 | 2.42% | 15 |
| 2026-05-18 15:28:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:27:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:26:00 | $137.43 | BUY | 360 | $49,473.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,218.60 | 2.46% | 15 |
| 2026-05-18 15:25:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:24:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:23:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 15:21:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:19:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,105.20 | 2.23% | 15 |
| 2026-05-18 15:17:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,116.00 | 2.25% | 15 |
| 2026-05-18 15:08:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,098.00 | 2.21% | 15 |
| 2026-05-18 15:00:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:59:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 14:58:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,213.20 | 2.45% | 15 |
| 2026-05-18 14:57:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:56:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 14:55:00 | $137.71 | BUY | 360 | $49,573.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,117.80 | 2.25% | 15 |
| 2026-05-18 14:54:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 14:53:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:52:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,170.00 | 2.36% | 15 |
| 2026-05-18 14:51:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 14:50:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 14:49:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:48:00 | $137.81 | BUY | 360 | $49,611.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,080.00 | 2.18% | 15 |
| 2026-05-18 14:47:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,069.20 | 2.15% | 15 |
| 2026-05-18 14:42:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:41:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 14:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:39:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,060.20 | 2.14% | 15 |
| 2026-05-18 14:38:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:37:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,033.20 | 2.08% | 15 |
| 2026-05-18 14:36:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $999.00 | 2.01% | 15 |
| 2026-05-18 14:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $979.20 | 1.97% | 15 |
| 2026-05-18 14:34:00 | $137.97 | BUY | 360 | $49,667.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,024.20 | 2.06% | 15 |
| 2026-05-18 14:33:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $993.60 | 2% | 15 |
| 2026-05-18 14:32:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $986.40 | 1.98% | 15 |
| 2026-05-18 14:31:00 | $138.08 | BUY | 360 | $49,707.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $984.60 | 1.98% | 15 |
| 2026-05-18 14:30:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $928.80 | 1.87% | 15 |
| 2026-05-18 14:29:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $937.80 | 1.88% | 15 |
| 2026-05-18 14:28:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $990.00 | 1.99% | 15 |
| 2026-05-18 14:27:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,036.80 | 2.09% | 15 |
| 2026-05-18 14:26:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:25:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,029.60 | 2.07% | 15 |
| 2026-05-18 14:24:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:23:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:22:00 | $138.13 | BUY | 360 | $49,725.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $966.60 | 1.94% | 15 |
| 2026-05-18 14:21:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $914.40 | 1.84% | 15 |
| 2026-05-18 14:20:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $939.60 | 1.89% | 15 |
| 2026-05-18 14:19:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $907.20 | 1.82% | 15 |
| 2026-05-18 14:18:00 | $138.38 | BUY | 360 | $49,815.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $876.60 | 1.76% | 15 |
| 2026-05-18 14:17:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $878.40 | 1.76% | 15 |
| 2026-05-18 14:16:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $910.80 | 1.83% | 15 |
| 2026-05-18 14:15:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $882.00 | 1.77% | 15 |
| 2026-05-18 14:14:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $874.80 | 1.76% | 15 |
| 2026-05-18 14:13:00 | $138.46 | BUY | 360 | $49,843.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $847.80 | 1.7% | 15 |
| 2026-05-18 14:12:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $824.40 | 1.65% | 15 |
| 2026-05-18 14:11:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:10:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $770.40 | 1.54% | 15 |
| 2026-05-18 14:09:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:08:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $806.40 | 1.62% | 15 |
| 2026-05-18 14:07:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $792.00 | 1.59% | 15 |
| 2026-05-18 14:06:00 | $138.62 | BUY | 360 | $49,901.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $790.20 | 1.58% | 15 |
| 2026-05-18 14:05:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $738.00 | 1.48% | 15 |
| 2026-05-18 14:04:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:51:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $716.40 | 1.43% | 15 |
| 2026-05-18 12:50:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $720.00 | 1.44% | 15 |
| 2026-05-18 12:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $730.80 | 1.46% | 15 |
| 2026-05-18 12:48:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $741.60 | 1.48% | 15 |
| 2026-05-18 12:47:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $766.80 | 1.54% | 15 |
| 2026-05-18 12:46:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 12:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $781.20 | 1.57% | 15 |
| 2026-05-18 12:44:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $802.80 | 1.61% | 15 |
| 2026-05-18 12:43:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $777.60 | 1.56% | 15 |
| 2026-05-18 12:42:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:41:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $752.40 | 1.51% | 15 |
| 2026-05-18 12:40:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:31:00 | $138.78 | BUY | 360 | $49,959.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $732.60 | 1.47% | 15 |
| 2026-05-18 12:13:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $736.20 | 1.47% | 15 |
| 2026-05-18 12:12:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:11:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $759.60 | 1.52% | 15 |
| 2026-05-18 12:10:00 | $138.54 | BUY | 360 | $49,872.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $819.00 | 1.64% | 15 |
| 2026-05-18 12:09:00 | $138.57 | BUY | 360 | $49,883.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $808.20 | 1.62% | 15 |
| 2026-05-18 12:08:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:07:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $709.20 | 1.42% | 15 |
| 2026-05-18 12:06:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $633.60 | 1.27% | 15 |
| 2026-05-18 12:05:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:04:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $644.40 | 1.29% | 15 |
| 2026-05-18 12:03:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:02:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $637.20 | 1.27% | 15 |
| 2026-05-18 12:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $601.20 | 1.2% | 15 |
| 2026-05-18 12:00:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:59:00 | $139.25 | BUY | 360 | $50,128.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $563.40 | 1.12% | 15 |
| 2026-05-18 11:29:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:28:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:23:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $597.60 | 1.19% | 15 |
| 2026-05-18 11:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 11:21:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $590.40 | 1.18% | 15 |
| 2026-05-18 11:20:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:19:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $626.40 | 1.25% | 15 |
| 2026-05-18 11:18:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $608.40 | 1.21% | 15 |
| 2026-05-18 11:17:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:16:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $543.60 | 1.08% | 15 |
| 2026-05-18 11:15:00 | $139.63 | BUY | 360 | $50,266.80 | 2026-06-02 09:44:00 | $141.03 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:14:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-06-02 09:44:00 | $141.03 | Sold | $525.60 | 1.05% | 15 |
| 2026-05-18 11:13:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-06-02 09:44:00 | $141.03 | Sold | $518.40 | 1.03% | 15 |
| 2026-05-18 11:12:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $576.00 | 1.14% | 15 |
| 2026-05-18 11:11:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-06-02 09:45:00 | $141.43 | Sold | $601.20 | 1.19% | 15 |
| 2026-05-18 11:10:00 | $139.88 | BUY | 360 | $50,356.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:09:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-06-02 09:45:00 | $141.43 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:08:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-18 11:07:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $536.40 | 1.06% | 15 |
| 2026-05-18 11:06:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:05:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-06-02 09:55:00 | $141.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-05-18 11:04:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $554.40 | 1.1% | 15 |
| 2026-05-18 11:03:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-06-02 10:52:00 | $141.66 | Sold | $529.20 | 1.05% | 15 |
| 2026-05-18 11:02:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-02 11:06:00 | $141.77 | Sold | $507.60 | 1% | 15 |
| 2026-05-18 10:47:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:46:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:45:00 | $140.38 | BUY | 360 | $50,536.80 | 2026-06-02 11:06:00 | $141.77 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:07:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-06-02 10:52:00 | $141.66 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 09:59:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-06-02 12:14:00 | $142.12 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 09:58:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-03 09:31:00 | $143.25 | Sold | $705.60 | 1.39% | 16 |
| 2026-05-18 09:57:00 | $141.43 | BUY | 360 | $50,914.80 | 2026-06-03 09:31:00 | $143.25 | Sold | $655.20 | 1.29% | 16 |
| 2026-05-18 09:40:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:38:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:35:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-06-03 09:32:00 | $143.77 | Sold | $633.60 | 1.24% | 16 |
| 2026-05-18 09:34:00 | $142.14 | BUY | 360 | $51,170.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $586.80 | 1.15% | 16 |
| 2026-05-18 09:32:00 | $142.22 | BUY | 360 | $51,199.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $558.00 | 1.09% | 16 |
| 2026-05-18 09:30:00 | $142.51 | BUY | 360 | $51,303.60 | 2026-06-03 09:33:00 | $143.96 | Sold | $522.00 | 1.02% | 16 |
| 2026-05-15 12:55:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-06-03 09:31:00 | $143.25 | Sold | $500.40 | 0.98% | 19 |
| 2026-05-15 12:30:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 12:29:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:56:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:55:00 | $141.90 | BUY | 360 | $51,084.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $673.20 | 1.32% | 19 |
| 2026-05-15 09:36:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 09:34:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-06-03 09:31:00 | $143.25 | Sold | $522.00 | 1.02% | 19 |
| 2026-05-15 09:33:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $601.20 | 1.18% | 19 |
| 2026-05-15 09:32:00 | $141.94 | BUY | 360 | $51,098.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $658.80 | 1.29% | 19 |
| 2026-05-15 09:30:00 | $142.04 | BUY | 360 | $51,134.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $622.80 | 1.22% | 19 |
| 2026-05-14 14:21:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-05-14 09:40:00 | $144.93 | Sold | $581.00 | 1.16% | 0 |
| 2026-05-14 09:31:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $563.50 | 1.12% | 0 |
| 2026-05-14 09:30:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $549.50 | 1.09% | 0 |
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $142.57 | SELL | 360 | $51,323.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - |
Buy Times -> Sold
695 -> 100% -> 695
Sell Times -> Sold
3070 -> 22.64% -> 695
Average Cost
$49,108.93
Min: $47,861.00 - Max: $51,303.60
Average Hold Days
9 days
Min: 0 - Max: 19
Average Gain
$2,783.70
Min: $500.40 - Max: $5,050.20
Average Gain (%)
5.72%
Min: 0.98% - Max: 10.55%
Buy Times -> Still Hold
695 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 15:59:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $147.61 | SELL | 350 | $51,663.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $147.73 | SELL | 350 | $51,705.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $147.38 | SELL | 350 | $51,583.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $147.53 | SELL | 360 | $53,110.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $147.63 | SELL | 360 | $53,146.80 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $147.88 | SELL | 360 | $53,236.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $147.95 | SELL | 360 | $53,262.00 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $148.01 | SELL | 360 | $53,283.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $148.04 | SELL | 360 | $53,294.40 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $148.10 | SELL | 360 | $53,316.00 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $148.06 | SELL | 360 | $53,301.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $148.26 | SELL | 360 | $53,373.60 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $148.21 | SELL | 360 | $53,355.60 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $148.30 | SELL | 360 | $53,388.00 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $148.34 | SELL | 360 | $53,402.40 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $148.31 | SELL | 360 | $53,391.60 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $148.29 | SELL | 360 | $53,384.40 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $148.28 | SELL | 360 | $53,380.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $148.18 | SELL | 360 | $53,344.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $148.17 | SELL | 360 | $53,341.20 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $147.77 | SELL | 360 | $53,197.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $147.66 | SELL | 360 | $53,157.60 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $147.68 | SELL | 360 | $53,164.80 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $147.79 | SELL | 360 | $53,204.40 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $147.23 | SELL | 360 | $53,002.80 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $147.50 | SELL | 360 | $53,100.00 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $147.38 | SELL | 360 | $53,056.80 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $147.28 | SELL | 360 | $53,020.80 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:23:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:22:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 13:21:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 13:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:13:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $147.15 | SELL | 360 | $52,974.00 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $147.07 | SELL | 360 | $52,945.20 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $147.09 | SELL | 360 | $52,952.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $147.14 | SELL | 360 | $52,970.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $147.55 | SELL | 360 | $53,118.00 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $147.43 | SELL | 360 | $53,074.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $147.34 | SELL | 360 | $53,042.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $147.39 | SELL | 360 | $53,060.40 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $147.31 | SELL | 360 | $53,031.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $147.42 | SELL | 360 | $53,071.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $147.27 | SELL | 360 | $53,017.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $147.37 | SELL | 360 | $53,053.20 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $147.11 | SELL | 360 | $52,959.60 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $147.20 | SELL | 360 | $52,992.00 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $147.40 | SELL | 360 | $53,064.00 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $147.73 | SELL | 360 | $53,182.80 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.80 | SELL | 360 | $53,208.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.13 | SELL | 360 | $53,326.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.14 | SELL | 360 | $53,330.40 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.19 | SELL | 360 | $53,348.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.11 | SELL | 360 | $53,319.60 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $147.98 | SELL | 360 | $53,272.80 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.91 | SELL | 360 | $53,247.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.99 | SELL | 360 | $53,276.40 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.97 | SELL | 360 | $53,269.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.89 | SELL | 360 | $53,240.40 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.75 | SELL | 360 | $53,190.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.65 | SELL | 360 | $53,154.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.69 | SELL | 360 | $53,168.40 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.48 | SELL | 360 | $53,092.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.74 | SELL | 360 | $53,186.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.67 | SELL | 360 | $53,161.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $147.62 | SELL | 360 | $53,143.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.56 | SELL | 360 | $53,121.60 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $147.57 | SELL | 360 | $53,125.20 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.71 | SELL | 360 | $53,175.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.87 | SELL | 360 | $53,233.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.94 | SELL | 360 | $53,258.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.84 | SELL | 360 | $53,222.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.49 | SELL | 360 | $53,096.40 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.41 | SELL | 360 | $53,067.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.54 | SELL | 360 | $53,114.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $147.21 | SELL | 360 | $52,995.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $147.16 | SELL | 360 | $52,977.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $147.44 | SELL | 360 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $147.46 | SELL | 360 | $53,085.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $147.22 | SELL | 360 | $52,999.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $147.05 | SELL | 360 | $52,938.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $146.98 | SELL | 360 | $52,912.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.18 | SELL | 360 | $52,984.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $146.53 | SELL | 360 | $52,750.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $146.13 | SELL | 360 | $52,606.80 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $145.94 | SELL | 360 | $52,538.40 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $145.93 | SELL | 360 | $52,534.80 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $145.99 | SELL | 360 | $52,556.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $146.00 | SELL | 360 | $52,560.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $145.87 | SELL | 360 | $52,513.20 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $145.49 | SELL | 360 | $52,376.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $145.52 | SELL | 360 | $52,387.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $145.56 | SELL | 360 | $52,401.60 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $145.51 | SELL | 360 | $52,383.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $145.29 | SELL | 360 | $52,304.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $145.20 | SELL | 360 | $52,272.00 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $144.53 | SELL | 360 | $52,030.80 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $144.50 | SELL | 360 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $145.22 | SELL | 360 | $52,279.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $145.33 | SELL | 360 | $52,318.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $145.30 | SELL | 360 | $52,308.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $144.58 | SELL | 360 | $52,048.80 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $142.22 | SELL | 370 | $52,621.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $141.95 | SELL | 370 | $52,521.50 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $141.28 | SELL | 370 | $52,273.60 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $141.35 | SELL | 370 | $52,299.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $141.78 | SELL | 370 | $52,458.60 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $140.97 | SELL | 370 | $52,158.90 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $140.92 | SELL | 370 | $52,140.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $140.93 | SELL | 370 | $52,144.10 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $140.91 | SELL | 370 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $141.08 | SELL | 370 | $52,199.60 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $141.16 | SELL | 370 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $140.94 | SELL | 370 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $141.17 | SELL | 370 | $52,232.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $131.31 | BUY | 390 | $51,210.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $3,705.00 | 7.23% | 1 |
| 2026-05-29 15:59:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,493.80 | 5.03% | 4 |
| 2026-05-29 15:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,512.30 | 5.07% | 4 |
| 2026-05-29 15:57:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,479.00 | 5% | 4 |
| 2026-05-29 15:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,442.00 | 4.92% | 4 |
| 2026-05-29 15:55:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,445.70 | 4.93% | 4 |
| 2026-05-29 15:54:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,419.80 | 4.87% | 4 |
| 2026-05-29 15:53:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:52:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,408.70 | 4.85% | 4 |
| 2026-05-29 15:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,397.60 | 4.82% | 4 |
| 2026-05-29 15:50:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,371.70 | 4.77% | 4 |
| 2026-05-29 15:49:00 | $134.51 | BUY | 370 | $49,768.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,331.00 | 4.68% | 4 |
| 2026-05-29 15:48:00 | $134.64 | BUY | 370 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,282.90 | 4.58% | 4 |
| 2026-05-29 15:47:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,279.20 | 4.57% | 4 |
| 2026-05-29 15:46:00 | $134.72 | BUY | 370 | $49,846.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,253.30 | 4.52% | 4 |
| 2026-05-29 15:45:00 | $134.71 | BUY | 370 | $49,842.70 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,257.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:43:00 | $134.74 | BUY | 370 | $49,853.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,245.90 | 4.5% | 4 |
| 2026-05-29 15:42:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 15:37:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-29 14:31:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,223.70 | 4.46% | 4 |
| 2026-05-29 14:29:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,227.40 | 4.47% | 4 |
| 2026-05-22 09:39:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-02 09:41:00 | $140.81 | Sold | $2,390.20 | 4.81% | 11 |
| 2026-05-19 14:13:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $136.75 | SELL | 370 | $50,597.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $136.74 | SELL | 370 | $50,593.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $136.70 | SELL | 370 | $50,579.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,054.50 | 2.13% | 0 |
| 2026-05-19 10:48:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,132.20 | 2.29% | 0 |
| 2026-05-19 10:47:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-05-19 12:41:00 | $136.59 | Sold | $1,028.60 | 2.08% | 0 |
| 2026-05-19 10:46:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-19 12:41:00 | $136.59 | Sold | $947.20 | 1.91% | 0 |
| 2026-05-19 10:43:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-19 12:41:00 | $136.59 | Sold | $932.40 | 1.88% | 0 |
| 2026-05-19 10:42:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 10:02:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $928.70 | 1.87% | 0 |
| 2026-05-19 09:48:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-05-19 12:41:00 | $136.59 | Sold | $780.70 | 1.57% | 0 |
| 2026-05-19 09:46:00 | $134.40 | BUY | 370 | $49,728.00 | 2026-05-19 12:41:00 | $136.59 | Sold | $810.30 | 1.63% | 0 |
| 2026-05-19 09:32:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-05-19 12:55:00 | $136.68 | Sold | $514.30 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-19 12:58:00 | $136.89 | Sold | $518.00 | 1.03% | 0 |
| 2026-05-18 15:59:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,263.60 | 2.56% | 15 |
| 2026-05-18 15:58:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:57:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,238.40 | 2.5% | 15 |
| 2026-05-18 15:56:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,274.40 | 2.58% | 15 |
| 2026-05-18 15:55:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,314.00 | 2.66% | 15 |
| 2026-05-18 15:54:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 15:53:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:52:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,155.60 | 2.33% | 15 |
| 2026-05-18 15:51:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 15:50:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:49:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:48:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 15:47:00 | $137.55 | BUY | 360 | $49,519.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,171.80 | 2.37% | 15 |
| 2026-05-18 15:46:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 15:45:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:44:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 15:43:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,180.80 | 2.38% | 15 |
| 2026-05-18 15:42:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,186.20 | 2.4% | 15 |
| 2026-05-18 15:41:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,234.80 | 2.5% | 15 |
| 2026-05-18 15:40:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:39:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,229.40 | 2.49% | 15 |
| 2026-05-18 15:38:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:37:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,177.20 | 2.38% | 15 |
| 2026-05-18 15:36:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 15:35:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,202.40 | 2.43% | 15 |
| 2026-05-18 15:34:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:33:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:32:00 | $137.37 | BUY | 360 | $49,451.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,240.20 | 2.51% | 15 |
| 2026-05-18 15:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,191.60 | 2.41% | 15 |
| 2026-05-18 15:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,242.00 | 2.51% | 15 |
| 2026-05-18 15:29:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,198.80 | 2.42% | 15 |
| 2026-05-18 15:28:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 15:27:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,224.00 | 2.47% | 15 |
| 2026-05-18 15:26:00 | $137.43 | BUY | 360 | $49,473.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,218.60 | 2.46% | 15 |
| 2026-05-18 15:25:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,216.80 | 2.46% | 15 |
| 2026-05-18 15:24:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,195.20 | 2.41% | 15 |
| 2026-05-18 15:23:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:22:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 15:21:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,108.80 | 2.24% | 15 |
| 2026-05-18 15:19:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,105.20 | 2.23% | 15 |
| 2026-05-18 15:17:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,116.00 | 2.25% | 15 |
| 2026-05-18 15:08:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,098.00 | 2.21% | 15 |
| 2026-05-18 15:00:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:59:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,162.80 | 2.35% | 15 |
| 2026-05-18 14:58:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,213.20 | 2.45% | 15 |
| 2026-05-18 14:57:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:56:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,173.60 | 2.37% | 15 |
| 2026-05-18 14:55:00 | $137.71 | BUY | 360 | $49,573.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,117.80 | 2.25% | 15 |
| 2026-05-18 14:54:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,141.20 | 2.3% | 15 |
| 2026-05-18 14:53:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,148.40 | 2.32% | 15 |
| 2026-05-18 14:52:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,170.00 | 2.36% | 15 |
| 2026-05-18 14:51:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,209.60 | 2.44% | 15 |
| 2026-05-18 14:50:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,188.00 | 2.4% | 15 |
| 2026-05-18 14:49:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,159.20 | 2.34% | 15 |
| 2026-05-18 14:48:00 | $137.81 | BUY | 360 | $49,611.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,080.00 | 2.18% | 15 |
| 2026-05-18 14:47:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,069.20 | 2.15% | 15 |
| 2026-05-18 14:42:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:41:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,166.40 | 2.36% | 15 |
| 2026-05-18 14:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,130.40 | 2.28% | 15 |
| 2026-05-18 14:39:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,060.20 | 2.14% | 15 |
| 2026-05-18 14:38:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:37:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,033.20 | 2.08% | 15 |
| 2026-05-18 14:36:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $999.00 | 2.01% | 15 |
| 2026-05-18 14:35:00 | $138.09 | BUY | 360 | $49,712.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $979.20 | 1.97% | 15 |
| 2026-05-18 14:34:00 | $137.97 | BUY | 360 | $49,667.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,024.20 | 2.06% | 15 |
| 2026-05-18 14:33:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $993.60 | 2% | 15 |
| 2026-05-18 14:32:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $986.40 | 1.98% | 15 |
| 2026-05-18 14:31:00 | $138.08 | BUY | 360 | $49,707.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $984.60 | 1.98% | 15 |
| 2026-05-18 14:30:00 | $138.23 | BUY | 360 | $49,762.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $928.80 | 1.87% | 15 |
| 2026-05-18 14:29:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $937.80 | 1.88% | 15 |
| 2026-05-18 14:28:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $990.00 | 1.99% | 15 |
| 2026-05-18 14:27:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,036.80 | 2.09% | 15 |
| 2026-05-18 14:26:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,044.00 | 2.1% | 15 |
| 2026-05-18 14:25:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $1,029.60 | 2.07% | 15 |
| 2026-05-18 14:24:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:23:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $968.40 | 1.95% | 15 |
| 2026-05-18 14:22:00 | $138.13 | BUY | 360 | $49,725.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $966.60 | 1.94% | 15 |
| 2026-05-18 14:21:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $914.40 | 1.84% | 15 |
| 2026-05-18 14:20:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $939.60 | 1.89% | 15 |
| 2026-05-18 14:19:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $907.20 | 1.82% | 15 |
| 2026-05-18 14:18:00 | $138.38 | BUY | 360 | $49,815.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $876.60 | 1.76% | 15 |
| 2026-05-18 14:17:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $878.40 | 1.76% | 15 |
| 2026-05-18 14:16:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $910.80 | 1.83% | 15 |
| 2026-05-18 14:15:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $882.00 | 1.77% | 15 |
| 2026-05-18 14:14:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $874.80 | 1.76% | 15 |
| 2026-05-18 14:13:00 | $138.46 | BUY | 360 | $49,843.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $847.80 | 1.7% | 15 |
| 2026-05-18 14:12:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $824.40 | 1.65% | 15 |
| 2026-05-18 14:11:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:10:00 | $138.67 | BUY | 360 | $49,921.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $770.40 | 1.54% | 15 |
| 2026-05-18 14:09:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 14:08:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $806.40 | 1.62% | 15 |
| 2026-05-18 14:07:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $792.00 | 1.59% | 15 |
| 2026-05-18 14:06:00 | $138.62 | BUY | 360 | $49,901.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $790.20 | 1.58% | 15 |
| 2026-05-18 14:05:00 | $138.76 | BUY | 360 | $49,953.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $738.00 | 1.48% | 15 |
| 2026-05-18 14:04:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:51:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $716.40 | 1.43% | 15 |
| 2026-05-18 12:50:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $720.00 | 1.44% | 15 |
| 2026-05-18 12:49:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $730.80 | 1.46% | 15 |
| 2026-05-18 12:48:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $741.60 | 1.48% | 15 |
| 2026-05-18 12:47:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $766.80 | 1.54% | 15 |
| 2026-05-18 12:46:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $784.80 | 1.57% | 15 |
| 2026-05-18 12:45:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $781.20 | 1.57% | 15 |
| 2026-05-18 12:44:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $802.80 | 1.61% | 15 |
| 2026-05-18 12:43:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $777.60 | 1.56% | 15 |
| 2026-05-18 12:42:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:41:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $752.40 | 1.51% | 15 |
| 2026-05-18 12:40:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:31:00 | $138.78 | BUY | 360 | $49,959.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $732.60 | 1.47% | 15 |
| 2026-05-18 12:13:00 | $138.77 | BUY | 360 | $49,955.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $736.20 | 1.47% | 15 |
| 2026-05-18 12:12:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-06-02 09:41:00 | $140.81 | Sold | $748.80 | 1.5% | 15 |
| 2026-05-18 12:11:00 | $138.70 | BUY | 360 | $49,932.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $759.60 | 1.52% | 15 |
| 2026-05-18 12:10:00 | $138.54 | BUY | 360 | $49,872.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $819.00 | 1.64% | 15 |
| 2026-05-18 12:09:00 | $138.57 | BUY | 360 | $49,883.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $808.20 | 1.62% | 15 |
| 2026-05-18 12:08:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $763.20 | 1.53% | 15 |
| 2026-05-18 12:07:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $709.20 | 1.42% | 15 |
| 2026-05-18 12:06:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $633.60 | 1.27% | 15 |
| 2026-05-18 12:05:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:04:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $644.40 | 1.29% | 15 |
| 2026-05-18 12:03:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 12:02:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $637.20 | 1.27% | 15 |
| 2026-05-18 12:01:00 | $139.14 | BUY | 360 | $50,090.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $601.20 | 1.2% | 15 |
| 2026-05-18 12:00:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:59:00 | $139.25 | BUY | 360 | $50,128.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $563.40 | 1.12% | 15 |
| 2026-05-18 11:29:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:28:00 | $139.26 | BUY | 360 | $50,133.60 | 2026-06-02 09:41:00 | $140.81 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:23:00 | $139.15 | BUY | 360 | $50,094.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $597.60 | 1.19% | 15 |
| 2026-05-18 11:22:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $651.60 | 1.3% | 15 |
| 2026-05-18 11:21:00 | $139.17 | BUY | 360 | $50,101.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $590.40 | 1.18% | 15 |
| 2026-05-18 11:20:00 | $139.25 | BUY | 360 | $50,130.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:19:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $626.40 | 1.25% | 15 |
| 2026-05-18 11:18:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-06-02 09:41:00 | $140.81 | Sold | $608.40 | 1.21% | 15 |
| 2026-05-18 11:17:00 | $139.24 | BUY | 360 | $50,126.40 | 2026-06-02 09:41:00 | $140.81 | Sold | $565.20 | 1.13% | 15 |
| 2026-05-18 11:16:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-06-02 09:41:00 | $140.81 | Sold | $543.60 | 1.08% | 15 |
| 2026-05-18 11:15:00 | $139.63 | BUY | 360 | $50,266.80 | 2026-06-02 09:44:00 | $141.03 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:14:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-06-02 09:44:00 | $141.03 | Sold | $525.60 | 1.05% | 15 |
| 2026-05-18 11:13:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-06-02 09:44:00 | $141.03 | Sold | $518.40 | 1.03% | 15 |
| 2026-05-18 11:12:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $576.00 | 1.14% | 15 |
| 2026-05-18 11:11:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-06-02 09:45:00 | $141.43 | Sold | $601.20 | 1.19% | 15 |
| 2026-05-18 11:10:00 | $139.88 | BUY | 360 | $50,356.80 | 2026-06-02 09:45:00 | $141.43 | Sold | $558.00 | 1.11% | 15 |
| 2026-05-18 11:09:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-06-02 09:45:00 | $141.43 | Sold | $561.60 | 1.12% | 15 |
| 2026-05-18 11:08:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-18 11:07:00 | $140.17 | BUY | 360 | $50,461.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $536.40 | 1.06% | 15 |
| 2026-05-18 11:06:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-06-02 09:55:00 | $141.50 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 11:05:00 | $140.09 | BUY | 360 | $50,432.40 | 2026-06-02 09:55:00 | $141.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-05-18 11:04:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-06-02 10:52:00 | $141.66 | Sold | $554.40 | 1.1% | 15 |
| 2026-05-18 11:03:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-06-02 10:52:00 | $141.66 | Sold | $529.20 | 1.05% | 15 |
| 2026-05-18 11:02:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-06-02 11:06:00 | $141.77 | Sold | $507.60 | 1% | 15 |
| 2026-05-18 10:47:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:46:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-06-02 11:09:00 | $141.82 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:45:00 | $140.38 | BUY | 360 | $50,536.80 | 2026-06-02 11:06:00 | $141.77 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 10:07:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-06-02 10:52:00 | $141.66 | Sold | $504.00 | 1% | 15 |
| 2026-05-18 09:59:00 | $140.73 | BUY | 360 | $50,662.80 | 2026-06-02 12:14:00 | $142.12 | Sold | $500.40 | 0.99% | 15 |
| 2026-05-18 09:58:00 | $141.29 | BUY | 360 | $50,864.40 | 2026-06-03 09:31:00 | $143.25 | Sold | $705.60 | 1.39% | 16 |
| 2026-05-18 09:57:00 | $141.43 | BUY | 360 | $50,914.80 | 2026-06-03 09:31:00 | $143.25 | Sold | $655.20 | 1.29% | 16 |
| 2026-05-18 09:40:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:38:00 | $141.98 | BUY | 360 | $51,112.80 | 2026-06-03 09:32:00 | $143.77 | Sold | $644.40 | 1.26% | 16 |
| 2026-05-18 09:35:00 | $142.01 | BUY | 360 | $51,123.60 | 2026-06-03 09:32:00 | $143.77 | Sold | $633.60 | 1.24% | 16 |
| 2026-05-18 09:34:00 | $142.14 | BUY | 360 | $51,170.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $586.80 | 1.15% | 16 |
| 2026-05-18 09:32:00 | $142.22 | BUY | 360 | $51,199.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $558.00 | 1.09% | 16 |
| 2026-05-18 09:30:00 | $142.51 | BUY | 360 | $51,303.60 | 2026-06-03 09:33:00 | $143.96 | Sold | $522.00 | 1.02% | 16 |
| 2026-05-15 12:55:00 | $141.86 | BUY | 360 | $51,069.60 | 2026-06-03 09:31:00 | $143.25 | Sold | $500.40 | 0.98% | 19 |
| 2026-05-15 12:30:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 12:29:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:56:00 | $141.87 | BUY | 360 | $51,073.20 | 2026-06-03 09:32:00 | $143.77 | Sold | $684.00 | 1.34% | 19 |
| 2026-05-15 11:55:00 | $141.90 | BUY | 360 | $51,084.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $673.20 | 1.32% | 19 |
| 2026-05-15 09:36:00 | $141.89 | BUY | 360 | $51,080.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $676.80 | 1.32% | 19 |
| 2026-05-15 09:34:00 | $141.80 | BUY | 360 | $51,048.00 | 2026-06-03 09:31:00 | $143.25 | Sold | $522.00 | 1.02% | 19 |
| 2026-05-15 09:33:00 | $142.10 | BUY | 360 | $51,156.00 | 2026-06-03 09:32:00 | $143.77 | Sold | $601.20 | 1.18% | 19 |
| 2026-05-15 09:32:00 | $141.94 | BUY | 360 | $51,098.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $658.80 | 1.29% | 19 |
| 2026-05-15 09:30:00 | $142.04 | BUY | 360 | $51,134.40 | 2026-06-03 09:32:00 | $143.77 | Sold | $622.80 | 1.22% | 19 |
| 2026-05-14 14:21:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $145.86 | SELL | 350 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $145.41 | SELL | 350 | $50,893.50 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $143.27 | BUY | 350 | $50,144.50 | 2026-05-14 09:40:00 | $144.93 | Sold | $581.00 | 1.16% | 0 |
| 2026-05-14 09:31:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $563.50 | 1.12% | 0 |
| 2026-05-14 09:30:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-14 09:41:00 | $145.19 | Sold | $549.50 | 1.09% | 0 |
| 2026-05-13 15:49:00 | $144.85 | SELL | 360 | $52,144.20 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $144.80 | SELL | 360 | $52,126.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $144.78 | SELL | 360 | $52,119.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $144.91 | SELL | 360 | $52,165.80 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $144.85 | SELL | 360 | $52,146.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $144.77 | SELL | 360 | $52,117.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $144.92 | SELL | 360 | $52,171.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $144.84 | SELL | 360 | $52,142.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $144.73 | SELL | 360 | $52,102.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $144.54 | SELL | 360 | $52,034.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $144.09 | SELL | 360 | $51,872.40 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $142.21 | SELL | 360 | $51,193.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $142.24 | SELL | 360 | $51,204.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $141.88 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $141.93 | SELL | 360 | $51,094.30 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $141.82 | SELL | 360 | $51,053.40 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $141.85 | SELL | 360 | $51,065.10 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $141.96 | SELL | 360 | $51,103.80 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $141.90 | SELL | 360 | $51,082.20 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $141.92 | SELL | 360 | $51,089.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $141.44 | SELL | 360 | $50,916.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $141.47 | SELL | 360 | $50,927.40 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $141.36 | SELL | 360 | $50,887.80 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $141.07 | SELL | 360 | $50,783.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $709.20 | 1.42% | 0 |
| 2026-05-12 11:27:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:26:00 | $139.12 | BUY | 360 | $50,083.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $619.20 | 1.24% | 0 |
| 2026-05-12 11:25:00 | $139.03 | BUY | 360 | $50,050.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $651.60 | 1.3% | 0 |
| 2026-05-12 11:24:00 | $139.11 | BUY | 360 | $50,079.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $622.80 | 1.24% | 0 |
| 2026-05-12 11:23:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 11:22:00 | $139.13 | BUY | 360 | $50,086.80 | 2026-05-12 12:52:00 | $140.84 | Sold | $615.60 | 1.23% | 0 |
| 2026-05-12 11:19:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 11:18:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:55:00 | $139.09 | BUY | 360 | $50,072.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $630.00 | 1.26% | 0 |
| 2026-05-12 10:52:00 | $139.07 | BUY | 360 | $50,065.20 | 2026-05-12 12:52:00 | $140.84 | Sold | $637.20 | 1.27% | 0 |
| 2026-05-12 10:51:00 | $139.10 | BUY | 360 | $50,076.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $626.40 | 1.25% | 0 |
| 2026-05-12 10:50:00 | $139.21 | BUY | 360 | $50,115.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $586.80 | 1.17% | 0 |
| 2026-05-12 10:49:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:46:00 | $139.29 | BUY | 360 | $50,144.40 | 2026-05-12 12:52:00 | $140.84 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 10:45:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-12 12:52:00 | $140.84 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 10:40:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:36:00 | $139.35 | BUY | 360 | $50,166.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $536.40 | 1.07% | 0 |
| 2026-05-12 10:35:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-12 12:52:00 | $140.84 | Sold | $500.40 | 1% | 0 |
| 2026-05-12 10:33:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-12 12:54:00 | $140.94 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 10:30:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $514.80 | 1.02% | 0 |
| 2026-05-12 10:28:00 | $139.61 | BUY | 360 | $50,259.60 | 2026-05-12 12:56:00 | $141.07 | Sold | $525.60 | 1.05% | 0 |
| 2026-05-12 10:27:00 | $139.59 | BUY | 360 | $50,252.40 | 2026-05-12 12:56:00 | $141.07 | Sold | $532.80 | 1.06% | 0 |
| 2026-05-12 09:50:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-12 12:56:00 | $141.07 | Sold | $511.20 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $139.67 | BUY | 360 | $50,281.20 | 2026-05-12 12:56:00 | $141.07 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:44:00 | $139.99 | BUY | 360 | $50,396.40 | 2026-05-12 13:03:00 | $141.44 | Sold | $522.00 | 1.04% | 0 |
| 2026-05-12 09:37:00 | $140.92 | SELL | 360 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $140.05 | BUY | 360 | $50,418.00 | 2026-05-12 13:03:00 | $141.44 | Sold | $500.40 | 0.99% | 0 |
| 2026-05-11 09:32:00 | $138.34 | BUY | 370 | $51,185.80 | 2026-05-12 09:37:00 | $140.92 | Sold | $954.60 | 1.86% | 1 |
| 2026-05-11 09:31:00 | $138.47 | BUY | 370 | $51,233.90 | 2026-05-12 09:37:00 | $140.92 | Sold | $906.50 | 1.77% | 1 |
| 2026-05-11 09:30:00 | $138.55 | BUY | 370 | $51,263.50 | 2026-05-12 09:37:00 | $140.92 | Sold | $876.90 | 1.71% | 1 |
| 2026-05-07 09:30:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $146.51 | SELL | 350 | $51,278.50 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $146.48 | SELL | 350 | $51,268.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $146.75 | SELL | 350 | $51,362.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $146.84 | SELL | 350 | $51,394.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $146.93 | SELL | 350 | $51,425.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $146.92 | SELL | 350 | $51,422.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $146.32 | SELL | 350 | $51,212.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $145.81 | SELL | 350 | $51,033.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $145.94 | SELL | 350 | $51,079.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $145.85 | SELL | 350 | $51,047.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $145.93 | SELL | 350 | $51,075.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $145.30 | SELL | 350 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $145.00 | SELL | 350 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $144.90 | SELL | 350 | $50,715.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $144.92 | SELL | 350 | $50,722.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $144.86 | SELL | 350 | $50,701.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $144.98 | SELL | 350 | $50,743.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $146.09 | SELL | 350 | $51,131.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $146.62 | SELL | 350 | $51,317.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $146.60 | SELL | 350 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $146.72 | SELL | 350 | $51,352.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $146.49 | SELL | 350 | $51,271.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $146.41 | SELL | 350 | $51,243.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $146.59 | SELL | 350 | $51,306.50 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $145.99 | SELL | 350 | $51,096.50 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $146.22 | SELL | 350 | $51,177.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $146.44 | SELL | 350 | $51,254.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $146.46 | SELL | 350 | $51,261.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $145.90 | SELL | 350 | $51,065.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $145.83 | SELL | 350 | $51,040.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $145.73 | SELL | 350 | $51,005.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $145.61 | SELL | 350 | $50,963.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $145.69 | SELL | 350 | $50,991.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $145.63 | SELL | 350 | $50,970.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $145.44 | SELL | 350 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $145.72 | SELL | 350 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $145.71 | SELL | 350 | $50,998.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $145.77 | SELL | 350 | $51,019.50 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $145.47 | SELL | 350 | $50,914.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $145.43 | SELL | 350 | $50,900.50 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $145.49 | SELL | 350 | $50,921.50 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $145.38 | SELL | 350 | $50,883.00 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $145.45 | SELL | 350 | $50,907.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $145.57 | SELL | 350 | $50,949.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $145.67 | SELL | 350 | $50,984.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $145.50 | SELL | 350 | $50,925.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $145.53 | SELL | 350 | $50,935.50 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $145.56 | SELL | 350 | $50,946.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $145.58 | SELL | 350 | $50,953.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $145.66 | SELL | 350 | $50,981.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $145.74 | SELL | 350 | $51,009.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $145.97 | SELL | 350 | $51,089.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $145.84 | SELL | 350 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $145.79 | SELL | 350 | $51,026.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $145.80 | SELL | 350 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $145.87 | SELL | 350 | $51,054.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $146.01 | SELL | 350 | $51,103.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $145.75 | SELL | 350 | $51,012.50 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $145.76 | SELL | 350 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $145.65 | SELL | 350 | $50,977.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $145.60 | SELL | 350 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $145.51 | SELL | 350 | $50,928.50 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $145.54 | SELL | 350 | $50,939.00 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $145.48 | SELL | 350 | $50,918.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $145.32 | SELL | 350 | $50,862.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $145.40 | SELL | 350 | $50,890.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $145.29 | SELL | 350 | $50,851.50 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $145.34 | SELL | 350 | $50,869.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $145.35 | SELL | 350 | $50,872.50 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $145.24 | SELL | 350 | $50,834.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $145.31 | SELL | 350 | $50,858.50 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $145.42 | SELL | 350 | $50,897.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $145.21 | SELL | 350 | $50,823.50 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $145.26 | SELL | 350 | $50,841.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $145.19 | SELL | 350 | $50,816.50 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $145.11 | SELL | 350 | $50,788.50 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $145.13 | SELL | 350 | $50,795.50 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $145.04 | SELL | 350 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $145.05 | SELL | 350 | $50,767.50 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $145.08 | SELL | 350 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $145.07 | SELL | 350 | $50,774.50 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $145.20 | SELL | 350 | $50,820.00 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $145.16 | SELL | 350 | $50,806.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $145.15 | SELL | 350 | $50,802.50 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $144.94 | SELL | 350 | $50,729.00 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $144.80 | SELL | 350 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $144.81 | SELL | 350 | $50,683.50 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $144.70 | SELL | 350 | $50,645.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $144.49 | SELL | 350 | $50,571.50 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $144.31 | SELL | 350 | $50,508.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $144.36 | SELL | 350 | $50,526.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $144.32 | SELL | 350 | $50,512.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $144.23 | SELL | 350 | $50,480.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $144.43 | SELL | 350 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $144.30 | SELL | 350 | $50,505.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $144.19 | SELL | 350 | $50,464.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $144.34 | SELL | 350 | $50,519.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $144.25 | SELL | 350 | $50,487.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $144.26 | SELL | 350 | $50,491.00 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $144.20 | SELL | 350 | $50,470.00 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $144.24 | SELL | 350 | $50,484.00 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $144.72 | SELL | 350 | $50,652.00 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $144.33 | SELL | 350 | $50,515.50 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $144.58 | SELL | 350 | $50,603.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $144.51 | SELL | 350 | $50,578.50 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $144.28 | SELL | 350 | $50,498.00 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $144.35 | SELL | 350 | $50,522.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $144.45 | SELL | 350 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $143.80 | SELL | 350 | $50,330.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $143.98 | SELL | 350 | $50,393.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $143.96 | SELL | 350 | $50,386.00 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $143.69 | SELL | 350 | $50,291.50 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $144.07 | SELL | 350 | $50,424.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $144.21 | SELL | 350 | $50,473.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $143.65 | SELL | 350 | $50,277.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,645.50 | 5.28% | 7 |
| 2026-04-16 10:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,634.40 | 5.25% | 7 |
| 2026-04-16 10:46:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:44:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,652.90 | 5.29% | 7 |
| 2026-04-16 10:43:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,619.60 | 5.22% | 7 |
| 2026-04-16 10:42:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:41:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:40:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,752.80 | 5.5% | 7 |
| 2026-04-16 10:39:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,741.70 | 5.48% | 7 |
| 2026-04-16 10:38:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,745.40 | 5.49% | 7 |
| 2026-04-16 10:37:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,734.30 | 5.46% | 7 |
| 2026-04-16 10:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,763.90 | 5.53% | 7 |
| 2026-04-16 10:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,697.30 | 5.38% | 7 |
| 2026-04-16 10:34:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,560.40 | 5.1% | 7 |
| 2026-04-16 10:33:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,538.20 | 5.05% | 7 |
| 2026-04-16 10:32:00 | $135.37 | BUY | 370 | $50,086.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,701.00 | 5.39% | 7 |
| 2026-04-16 10:31:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,660.30 | 5.31% | 7 |
| 2026-04-16 10:30:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,541.90 | 5.06% | 7 |
| 2026-04-16 10:29:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,430.90 | 4.83% | 7 |
| 2026-04-16 10:28:00 | $136.15 | BUY | 370 | $50,375.50 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,412.40 | 4.79% | 7 |
| 2026-04-16 10:27:00 | $136.14 | BUY | 370 | $50,371.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,416.10 | 4.8% | 7 |
| 2026-04-16 10:26:00 | $136.04 | BUY | 370 | $50,334.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,453.10 | 4.87% | 7 |
| 2026-04-16 10:25:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,331.00 | 4.62% | 7 |
| 2026-04-16 10:24:00 | $136.36 | BUY | 370 | $50,453.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,334.70 | 4.63% | 7 |
| 2026-04-16 10:20:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,327.30 | 4.61% | 7 |
| 2026-04-15 12:55:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:52:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,325.60 | 4.74% | 8 |
| 2026-04-15 12:51:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:50:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,286.00 | 4.66% | 8 |
| 2026-04-15 12:49:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,250.00 | 4.58% | 8 |
| 2026-04-15 12:48:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,289.60 | 4.67% | 8 |
| 2026-04-15 12:47:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:45:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:44:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,336.40 | 4.77% | 8 |
| 2026-04-15 12:43:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,340.00 | 4.77% | 8 |
| 2026-04-15 12:42:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,329.20 | 4.75% | 8 |
| 2026-04-15 12:41:00 | $136.13 | BUY | 360 | $49,006.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,354.40 | 4.8% | 8 |
| 2026-04-15 12:40:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:39:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:36:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:35:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:34:00 | $136.43 | BUY | 360 | $49,114.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,246.40 | 4.57% | 8 |
| 2026-04-15 12:31:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:30:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,293.20 | 4.67% | 8 |
| 2026-04-15 12:29:00 | $136.15 | BUY | 360 | $49,014.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,347.20 | 4.79% | 8 |
| 2026-04-15 12:28:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,361.60 | 4.82% | 8 |
| 2026-04-15 12:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-04-15 12:26:00 | $136.14 | BUY | 360 | $49,010.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,350.80 | 4.8% | 8 |
| 2026-04-15 12:25:00 | $136.04 | BUY | 360 | $48,974.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,386.80 | 4.87% | 8 |
| 2026-04-15 12:24:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,390.40 | 4.88% | 8 |
| 2026-04-15 12:23:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,401.20 | 4.9% | 8 |
| 2026-04-15 12:22:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,358.00 | 4.81% | 8 |
| 2026-04-15 12:21:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,368.80 | 4.84% | 8 |
| 2026-04-15 12:20:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:19:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,314.80 | 4.72% | 8 |
| 2026-04-15 12:18:00 | $136.22 | BUY | 360 | $49,039.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,322.00 | 4.73% | 8 |
| 2026-04-15 12:17:00 | $136.39 | BUY | 360 | $49,100.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,260.80 | 4.6% | 8 |
| 2026-04-15 12:16:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,253.60 | 4.59% | 8 |
| 2026-04-15 12:15:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,278.80 | 4.64% | 8 |
| 2026-04-15 12:14:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,242.80 | 4.57% | 8 |
| 2026-04-15 12:13:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,268.00 | 4.62% | 8 |
| 2026-04-15 12:12:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,300.40 | 4.69% | 8 |
| 2026-04-15 12:11:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,264.40 | 4.61% | 8 |
| 2026-04-15 12:10:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,275.20 | 4.64% | 8 |
| 2026-04-15 12:09:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,178.00 | 4.43% | 8 |
| 2026-04-15 12:08:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,224.80 | 4.53% | 8 |
| 2026-04-15 12:07:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,160.00 | 4.39% | 8 |
| 2026-04-15 12:06:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,142.00 | 4.35% | 8 |
| 2026-04-15 12:05:00 | $136.54 | BUY | 360 | $49,154.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,206.80 | 4.49% | 8 |
| 2026-04-15 12:04:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:03:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,073.60 | 4.21% | 8 |
| 2026-04-15 12:02:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,138.40 | 4.34% | 8 |
| 2026-04-15 12:01:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,120.40 | 4.31% | 8 |
| 2026-04-15 12:00:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,109.60 | 4.28% | 8 |
| 2026-04-15 11:59:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,102.40 | 4.27% | 8 |
| 2026-04-15 11:58:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,055.60 | 4.17% | 8 |
| 2026-04-15 11:57:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,131.20 | 4.33% | 8 |
| 2026-04-15 11:56:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $2,048.40 | 4.15% | 8 |
| 2026-04-15 11:55:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,969.20 | 3.99% | 8 |
| 2026-04-15 11:54:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:53:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,936.80 | 3.92% | 8 |
| 2026-04-15 11:52:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,940.40 | 3.93% | 8 |
| 2026-04-15 11:51:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:50:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-04-15 11:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,951.20 | 3.95% | 8 |
| 2026-04-15 11:47:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,911.60 | 3.87% | 8 |
| 2026-04-15 11:45:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,875.60 | 3.79% | 8 |
| 2026-04-15 11:44:00 | $137.48 | BUY | 360 | $49,492.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,868.40 | 3.78% | 8 |
| 2026-04-15 11:43:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,882.80 | 3.81% | 8 |
| 2026-04-15 11:42:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,904.40 | 3.85% | 8 |
| 2026-04-15 11:41:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-04-15 11:40:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,843.20 | 3.72% | 8 |
| 2026-04-15 11:39:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-23 12:56:00 | $142.67 | Sold | $1,857.60 | 3.75% | 8 |
| 2026-04-14 14:09:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $142.57 | SELL | 360 | $51,323.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $142.62 | SELL | 360 | $51,343.20 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $142.04 | SELL | 360 | $51,134.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $141.88 | SELL | 360 | $51,076.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $141.56 | SELL | 360 | $50,961.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $141.63 | SELL | 360 | $50,986.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $141.35 | SELL | 360 | $50,886.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $141.38 | SELL | 360 | $50,896.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $140.59 | SELL | 360 | $50,612.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $140.88 | SELL | 360 | $50,716.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $140.38 | SELL | 360 | $50,536.80 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $139.69 | SELL | 370 | $51,685.30 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 15:58:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:57:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 15:56:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:55:00 | $126.44 | BUY | 380 | $48,047.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,864.00 | 10.12% | 9 |
| 2026-03-30 15:54:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:53:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:52:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:51:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:50:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:49:00 | $126.15 | BUY | 380 | $47,937.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,974.20 | 10.38% | 9 |
| 2026-03-30 15:48:00 | $126.09 | BUY | 380 | $47,914.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,997.00 | 10.43% | 9 |
| 2026-03-30 15:47:00 | $126.17 | BUY | 380 | $47,942.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,968.50 | 10.36% | 9 |
| 2026-03-30 15:46:00 | $125.95 | BUY | 380 | $47,861.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $5,050.20 | 10.55% | 9 |
| 2026-03-30 15:45:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:44:00 | $126.17 | BUY | 380 | $47,944.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,966.60 | 10.36% | 9 |
| 2026-03-30 15:43:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:42:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:41:00 | $126.22 | BUY | 380 | $47,963.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,947.60 | 10.32% | 9 |
| 2026-03-30 15:40:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:39:00 | $126.24 | BUY | 380 | $47,971.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,940.00 | 10.3% | 9 |
| 2026-03-30 15:38:00 | $126.16 | BUY | 380 | $47,940.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,970.40 | 10.37% | 9 |
| 2026-03-30 15:37:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:36:00 | $126.43 | BUY | 380 | $48,043.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,867.80 | 10.13% | 9 |
| 2026-03-30 15:35:00 | $126.30 | BUY | 380 | $47,992.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,919.10 | 10.25% | 9 |
| 2026-03-30 15:34:00 | $126.24 | BUY | 380 | $47,969.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,941.90 | 10.3% | 9 |
| 2026-03-30 15:33:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:32:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:31:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:30:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:29:00 | $126.26 | BUY | 380 | $47,976.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,934.30 | 10.28% | 9 |
| 2026-03-30 15:28:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.16 | 10.33% | 9 |
| 2026-03-30 15:27:00 | $126.21 | BUY | 380 | $47,959.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,951.40 | 10.32% | 9 |
| 2026-03-30 15:26:00 | $126.27 | BUY | 380 | $47,982.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,928.60 | 10.27% | 9 |
| 2026-03-30 15:25:00 | $126.23 | BUY | 380 | $47,967.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,943.80 | 10.31% | 9 |
| 2026-03-30 15:24:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:23:00 | $126.46 | BUY | 380 | $48,052.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,858.30 | 10.11% | 9 |
| 2026-03-30 15:22:00 | $126.31 | BUY | 380 | $47,997.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,913.40 | 10.24% | 9 |
| 2026-03-30 15:21:00 | $126.20 | BUY | 380 | $47,956.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,955.20 | 10.33% | 9 |
| 2026-03-30 15:20:00 | $126.34 | BUY | 380 | $48,009.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,902.00 | 10.21% | 9 |
| 2026-03-30 15:19:00 | $126.25 | BUY | 380 | $47,973.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,938.10 | 10.29% | 9 |
| 2026-03-30 15:18:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:17:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:16:00 | $126.28 | BUY | 380 | $47,984.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,926.70 | 10.27% | 9 |
| 2026-03-30 15:15:00 | $126.25 | BUY | 380 | $47,975.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,936.20 | 10.29% | 9 |
| 2026-03-30 15:14:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:13:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:12:00 | $126.32 | BUY | 380 | $48,001.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,909.60 | 10.23% | 9 |
| 2026-03-30 15:11:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 15:10:00 | $126.29 | BUY | 380 | $47,990.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,921.00 | 10.25% | 9 |
| 2026-03-30 15:09:00 | $126.42 | BUY | 380 | $48,039.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,871.60 | 10.14% | 9 |
| 2026-03-30 15:08:00 | $126.40 | BUY | 380 | $48,032.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,879.20 | 10.16% | 9 |
| 2026-03-30 15:07:00 | $126.39 | BUY | 380 | $48,028.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,883.00 | 10.17% | 9 |
| 2026-03-30 15:06:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 15:05:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:04:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 15:03:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 15:02:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 15:01:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 15:00:00 | $126.68 | BUY | 380 | $48,136.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,774.70 | 9.92% | 9 |
| 2026-03-30 14:59:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:58:00 | $126.45 | BUY | 380 | $48,049.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,862.10 | 10.12% | 9 |
| 2026-03-30 14:57:00 | $126.48 | BUY | 380 | $48,062.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,848.80 | 10.09% | 9 |
| 2026-03-30 14:56:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:55:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:54:00 | $126.52 | BUY | 380 | $48,075.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,835.50 | 10.06% | 9 |
| 2026-03-30 14:53:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:52:00 | $126.53 | BUY | 380 | $48,081.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,829.80 | 10.05% | 9 |
| 2026-03-30 14:51:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:50:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:49:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 14:48:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:47:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:46:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:45:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:44:00 | $126.62 | BUY | 380 | $48,115.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,795.60 | 9.97% | 9 |
| 2026-03-30 14:43:00 | $126.55 | BUY | 380 | $48,087.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,824.10 | 10.03% | 9 |
| 2026-03-30 14:42:00 | $126.53 | BUY | 380 | $48,079.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,831.70 | 10.05% | 9 |
| 2026-03-30 14:41:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:40:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:39:00 | $126.39 | BUY | 380 | $48,026.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,884.90 | 10.17% | 9 |
| 2026-03-30 14:38:00 | $126.47 | BUY | 380 | $48,058.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,852.60 | 10.1% | 9 |
| 2026-03-30 14:37:00 | $126.51 | BUY | 380 | $48,073.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,837.40 | 10.06% | 9 |
| 2026-03-30 14:36:00 | $126.73 | BUY | 380 | $48,155.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,755.70 | 9.88% | 9 |
| 2026-03-30 14:35:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:34:00 | $126.58 | BUY | 380 | $48,098.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,812.70 | 10.01% | 9 |
| 2026-03-30 14:33:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:32:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 14:31:00 | $126.61 | BUY | 380 | $48,111.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,799.40 | 9.98% | 9 |
| 2026-03-30 14:30:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:29:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:28:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:27:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:26:00 | $126.49 | BUY | 380 | $48,064.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,846.90 | 10.08% | 9 |
| 2026-03-30 14:25:00 | $126.57 | BUY | 380 | $48,094.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,816.50 | 10.01% | 9 |
| 2026-03-30 14:24:00 | $126.64 | BUY | 380 | $48,123.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,788.00 | 9.95% | 9 |
| 2026-03-30 14:23:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:22:00 | $126.50 | BUY | 380 | $48,070.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,841.20 | 10.07% | 9 |
| 2026-03-30 14:21:00 | $126.71 | BUY | 380 | $48,149.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,761.40 | 9.89% | 9 |
| 2026-03-30 14:20:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:19:00 | $126.70 | BUY | 380 | $48,144.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,767.10 | 9.9% | 9 |
| 2026-03-30 14:18:00 | $126.64 | BUY | 380 | $48,121.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,789.90 | 9.95% | 9 |
| 2026-03-30 14:17:00 | $126.67 | BUY | 380 | $48,134.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,776.60 | 9.92% | 9 |
| 2026-03-30 14:16:00 | $126.58 | BUY | 380 | $48,100.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,810.80 | 10% | 9 |
| 2026-03-30 14:15:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:14:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.80 | 9.96% | 9 |
| 2026-03-30 14:13:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:12:00 | $126.51 | BUY | 380 | $48,071.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,839.30 | 10.07% | 9 |
| 2026-03-30 14:11:00 | $126.59 | BUY | 380 | $48,104.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,807.00 | 9.99% | 9 |
| 2026-03-30 14:10:00 | $126.63 | BUY | 380 | $48,119.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,791.76 | 9.96% | 9 |
| 2026-03-30 14:09:00 | $126.57 | BUY | 380 | $48,096.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,814.60 | 10.01% | 9 |
| 2026-03-30 14:08:00 | $126.49 | BUY | 380 | $48,066.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,845.00 | 10.08% | 9 |
| 2026-03-30 14:07:00 | $126.56 | BUY | 380 | $48,092.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,818.40 | 10.02% | 9 |
| 2026-03-30 14:06:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 14:05:00 | $126.75 | BUY | 380 | $48,165.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,746.20 | 9.85% | 9 |
| 2026-03-30 14:04:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 14:03:00 | $126.81 | BUY | 380 | $48,187.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,723.40 | 9.8% | 9 |
| 2026-03-30 14:02:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 14:01:00 | $126.54 | BUY | 380 | $48,085.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,826.00 | 10.04% | 9 |
| 2026-03-30 14:00:00 | $126.66 | BUY | 380 | $48,130.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,780.40 | 9.93% | 9 |
| 2026-03-30 13:59:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:58:00 | $126.70 | BUY | 380 | $48,146.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,765.20 | 9.9% | 9 |
| 2026-03-30 13:57:00 | $126.76 | BUY | 380 | $48,168.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,742.40 | 9.85% | 9 |
| 2026-03-30 13:56:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:55:00 | $126.72 | BUY | 380 | $48,153.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,757.60 | 9.88% | 9 |
| 2026-03-30 13:54:00 | $126.79 | BUY | 380 | $48,178.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,732.90 | 9.82% | 9 |
| 2026-03-30 13:53:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 13:52:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:51:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:50:00 | $126.83 | BUY | 380 | $48,193.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,717.70 | 9.79% | 9 |
| 2026-03-30 13:49:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 13:48:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 13:47:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 13:46:00 | $127.01 | BUY | 380 | $48,261.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,649.30 | 9.63% | 9 |
| 2026-03-30 13:45:00 | $126.97 | BUY | 380 | $48,246.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,664.50 | 9.67% | 9 |
| 2026-03-30 13:44:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 13:43:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:42:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:41:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:40:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:39:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 13:38:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 13:37:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 13:36:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:35:00 | $126.72 | BUY | 380 | $48,151.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,759.50 | 9.88% | 9 |
| 2026-03-30 13:34:00 | $126.69 | BUY | 380 | $48,142.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,769.00 | 9.91% | 9 |
| 2026-03-30 13:33:00 | $126.68 | BUY | 380 | $48,138.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,772.80 | 9.91% | 9 |
| 2026-03-30 13:32:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:31:00 | $126.84 | BUY | 380 | $48,199.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,712.00 | 9.78% | 9 |
| 2026-03-30 13:30:00 | $126.84 | BUY | 380 | $48,197.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,713.90 | 9.78% | 9 |
| 2026-03-30 13:29:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:28:00 | $126.93 | BUY | 380 | $48,233.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,677.80 | 9.7% | 9 |
| 2026-03-30 13:27:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:26:00 | $126.88 | BUY | 380 | $48,212.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,698.70 | 9.75% | 9 |
| 2026-03-30 13:25:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:24:00 | $126.65 | BUY | 380 | $48,127.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,784.20 | 9.94% | 9 |
| 2026-03-30 13:23:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 13:22:00 | $126.79 | BUY | 380 | $48,180.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,731.00 | 9.82% | 9 |
| 2026-03-30 13:21:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 13:20:00 | $126.92 | BUY | 380 | $48,229.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,681.60 | 9.71% | 9 |
| 2026-03-30 13:19:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:18:00 | $126.86 | BUY | 380 | $48,206.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,704.40 | 9.76% | 9 |
| 2026-03-30 13:17:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 13:16:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 13:15:00 | $127.02 | BUY | 380 | $48,265.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,645.50 | 9.62% | 9 |
| 2026-03-30 13:14:00 | $127.06 | BUY | 380 | $48,282.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,628.40 | 9.59% | 9 |
| 2026-03-30 13:13:00 | $127.01 | BUY | 380 | $48,263.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,647.40 | 9.63% | 9 |
| 2026-03-30 13:12:00 | $127.05 | BUY | 380 | $48,279.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,632.20 | 9.59% | 9 |
| 2026-03-30 13:11:00 | $126.99 | BUY | 380 | $48,254.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,656.90 | 9.65% | 9 |
| 2026-03-30 13:10:00 | $126.88 | BUY | 380 | $48,214.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,696.80 | 9.74% | 9 |
| 2026-03-30 13:09:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:08:00 | $127.12 | BUY | 380 | $48,305.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,605.60 | 9.53% | 9 |
| 2026-03-30 13:07:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:06:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:05:00 | $127.00 | BUY | 380 | $48,258.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,653.10 | 9.64% | 9 |
| 2026-03-30 13:04:00 | $127.03 | BUY | 380 | $48,271.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,639.80 | 9.61% | 9 |
| 2026-03-30 13:03:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 13:02:00 | $127.07 | BUY | 380 | $48,284.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,626.50 | 9.58% | 9 |
| 2026-03-30 13:01:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 13:00:00 | $127.19 | BUY | 380 | $48,330.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,580.90 | 9.48% | 9 |
| 2026-03-30 12:59:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:58:00 | $126.87 | BUY | 380 | $48,210.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,700.60 | 9.75% | 9 |
| 2026-03-30 12:57:00 | $126.83 | BUY | 380 | $48,195.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,715.80 | 9.78% | 9 |
| 2026-03-30 12:56:00 | $126.97 | BUY | 380 | $48,248.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,662.60 | 9.66% | 9 |
| 2026-03-30 12:55:00 | $127.07 | BUY | 380 | $48,286.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,624.60 | 9.58% | 9 |
| 2026-03-30 12:54:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:53:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:52:00 | $127.11 | BUY | 380 | $48,301.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,609.40 | 9.54% | 9 |
| 2026-03-30 12:51:00 | $127.14 | BUY | 380 | $48,313.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,598.00 | 9.52% | 9 |
| 2026-03-30 12:50:00 | $127.08 | BUY | 380 | $48,288.50 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,622.70 | 9.57% | 9 |
| 2026-03-30 12:49:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:48:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:47:00 | $126.98 | BUY | 380 | $48,252.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,658.80 | 9.66% | 9 |
| 2026-03-30 12:46:00 | $126.89 | BUY | 380 | $48,218.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,693.00 | 9.73% | 9 |
| 2026-03-30 12:45:00 | $126.91 | BUY | 380 | $48,225.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,685.40 | 9.72% | 9 |
| 2026-03-30 12:44:00 | $126.96 | BUY | 380 | $48,244.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,666.40 | 9.67% | 9 |
| 2026-03-30 12:43:00 | $127.10 | BUY | 380 | $48,298.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,613.20 | 9.55% | 9 |
| 2026-03-30 12:42:00 | $127.15 | BUY | 380 | $48,315.10 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,596.10 | 9.51% | 9 |
| 2026-03-30 12:41:00 | $127.21 | BUY | 380 | $48,339.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,571.40 | 9.46% | 9 |
| 2026-03-30 12:40:00 | $127.19 | BUY | 380 | $48,332.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,579.00 | 9.47% | 9 |
| 2026-03-30 12:39:00 | $127.15 | BUY | 380 | $48,317.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,594.20 | 9.51% | 9 |
| 2026-03-30 12:38:00 | $126.99 | BUY | 380 | $48,256.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,655.00 | 9.65% | 9 |
| 2026-03-30 12:37:00 | $126.81 | BUY | 380 | $48,185.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,725.30 | 9.81% | 9 |
| 2026-03-30 12:36:00 | $126.82 | BUY | 380 | $48,191.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,719.60 | 9.79% | 9 |
| 2026-03-30 12:35:00 | $126.76 | BUY | 380 | $48,166.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,744.30 | 9.85% | 9 |
| 2026-03-30 12:34:00 | $126.85 | BUY | 380 | $48,203.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,708.20 | 9.77% | 9 |
| 2026-03-30 12:33:00 | $126.95 | BUY | 380 | $48,241.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,670.20 | 9.68% | 9 |
| 2026-03-30 12:32:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:31:00 | $127.32 | BUY | 380 | $48,381.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,529.60 | 9.36% | 9 |
| 2026-03-30 12:30:00 | $127.17 | BUY | 380 | $48,324.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,586.60 | 9.49% | 9 |
| 2026-03-30 12:29:00 | $127.16 | BUY | 380 | $48,320.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,590.40 | 9.5% | 9 |
| 2026-03-30 12:28:00 | $126.94 | BUY | 380 | $48,237.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,674.00 | 9.69% | 9 |
| 2026-03-30 12:27:00 | $127.02 | BUY | 380 | $48,267.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,643.60 | 9.62% | 9 |
| 2026-03-30 12:26:00 | $127.00 | BUY | 380 | $48,260.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,651.20 | 9.64% | 9 |
| 2026-03-30 12:25:00 | $127.08 | BUY | 380 | $48,290.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,620.80 | 9.57% | 9 |
| 2026-03-30 12:24:00 | $127.18 | BUY | 380 | $48,328.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,582.80 | 9.48% | 9 |
| 2026-03-30 12:23:00 | $127.31 | BUY | 380 | $48,377.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,533.40 | 9.37% | 9 |
| 2026-03-30 12:22:00 | $127.48 | BUY | 380 | $48,442.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,468.80 | 9.22% | 9 |
| 2026-03-30 12:21:00 | $127.77 | BUY | 380 | $48,553.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,357.27 | 8.97% | 9 |
| 2026-03-30 12:20:00 | $127.80 | BUY | 380 | $48,564.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,347.20 | 8.95% | 9 |
| 2026-03-30 12:19:00 | $127.74 | BUY | 380 | $48,541.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,370.00 | 9% | 9 |
| 2026-03-30 12:18:00 | $127.71 | BUY | 380 | $48,529.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,381.40 | 9.03% | 9 |
| 2026-03-30 12:17:00 | $127.92 | BUY | 380 | $48,609.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,301.60 | 8.85% | 9 |
| 2026-03-30 12:16:00 | $127.91 | BUY | 380 | $48,603.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,307.30 | 8.86% | 9 |
| 2026-03-30 12:15:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:14:00 | $127.96 | BUY | 380 | $48,624.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,286.40 | 8.82% | 9 |
| 2026-03-30 12:13:00 | $127.90 | BUY | 380 | $48,602.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,309.20 | 8.87% | 9 |
| 2026-03-30 12:12:00 | $127.94 | BUY | 380 | $48,615.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,295.90 | 8.84% | 9 |
| 2026-03-30 12:11:00 | $127.86 | BUY | 380 | $48,586.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,324.40 | 8.9% | 9 |
| 2026-03-30 12:10:00 | $127.99 | BUY | 380 | $48,634.30 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,276.90 | 8.79% | 9 |
| 2026-03-30 12:09:00 | $128.01 | BUY | 380 | $48,641.90 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,269.30 | 8.78% | 9 |
| 2026-03-30 12:08:00 | $127.97 | BUY | 380 | $48,628.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,282.60 | 8.81% | 9 |
| 2026-03-30 12:07:00 | $127.84 | BUY | 380 | $48,579.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,332.00 | 8.92% | 9 |
| 2026-03-30 12:06:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 12:05:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:04:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,389.00 | 9.05% | 9 |
| 2026-03-30 12:03:00 | $127.67 | BUY | 380 | $48,514.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,396.60 | 9.06% | 9 |
| 2026-03-30 12:02:00 | $128.02 | BUY | 380 | $48,645.70 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,265.50 | 8.77% | 9 |
| 2026-03-30 12:01:00 | $128.18 | BUY | 380 | $48,708.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,202.80 | 8.63% | 9 |
| 2026-03-30 10:55:00 | $128.22 | BUY | 380 | $48,723.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,187.60 | 8.59% | 9 |
| 2026-03-30 10:46:00 | $128.15 | BUY | 380 | $48,697.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,214.20 | 8.65% | 9 |
| 2026-03-30 10:45:00 | $127.50 | BUY | 380 | $48,450.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,461.20 | 9.21% | 9 |
| 2026-03-30 10:44:00 | $127.89 | BUY | 380 | $48,598.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,313.00 | 8.87% | 9 |
| 2026-03-30 10:43:00 | $128.42 | BUY | 380 | $48,799.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,111.60 | 8.43% | 9 |
| 2026-03-30 10:42:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,974.80 | 8.12% | 9 |
| 2026-03-30 10:41:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,001.40 | 8.18% | 9 |
| 2026-03-30 10:40:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,948.20 | 8.06% | 9 |
| 2026-03-30 10:39:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:38:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:37:00 | $128.94 | BUY | 380 | $48,997.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,914.00 | 7.99% | 9 |
| 2026-03-30 10:36:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,005.20 | 8.19% | 9 |
| 2026-03-30 10:35:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,107.80 | 8.42% | 9 |
| 2026-03-30 10:34:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,047.00 | 8.28% | 9 |
| 2026-03-30 10:33:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,058.40 | 8.31% | 9 |
| 2026-03-30 10:32:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 10:29:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:28:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:27:00 | $128.91 | BUY | 380 | $48,985.80 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,925.40 | 8.01% | 9 |
| 2026-03-30 10:26:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:11:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,883.60 | 7.92% | 9 |
| 2026-03-30 10:10:00 | $128.90 | BUY | 380 | $48,982.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,929.20 | 8.02% | 9 |
| 2026-03-30 10:09:00 | $128.88 | BUY | 380 | $48,974.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,936.80 | 8.04% | 9 |
| 2026-03-30 10:08:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:07:00 | $128.64 | BUY | 380 | $48,883.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,028.00 | 8.24% | 9 |
| 2026-03-30 10:06:00 | $128.99 | BUY | 380 | $49,016.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,895.00 | 7.95% | 9 |
| 2026-03-30 10:05:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 10:04:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,971.00 | 8.11% | 9 |
| 2026-03-30 10:03:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,993.80 | 8.16% | 9 |
| 2026-03-30 10:02:00 | $128.58 | BUY | 380 | $48,860.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,050.80 | 8.29% | 9 |
| 2026-03-30 10:00:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,921.60 | 8% | 9 |
| 2026-03-30 09:59:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,990.00 | 8.16% | 9 |
| 2026-03-30 09:58:00 | $128.53 | BUY | 380 | $48,841.40 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,069.80 | 8.33% | 9 |
| 2026-03-30 09:57:00 | $128.34 | BUY | 380 | $48,769.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $4,142.00 | 8.49% | 9 |
| 2026-03-30 09:56:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,952.00 | 8.07% | 9 |
| 2026-03-30 09:49:00 | $129.10 | BUY | 380 | $49,058.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,853.20 | 7.85% | 9 |
| 2026-03-30 09:48:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,967.20 | 8.11% | 9 |
| 2026-03-30 09:47:00 | $129.00 | BUY | 380 | $49,020.00 | 2026-04-08 09:32:00 | $139.24 | Sold | $3,891.20 | 7.94% | 9 |
| 2026-03-25 15:56:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $137.90 | SELL | 370 | $51,023.00 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $137.75 | SELL | 370 | $50,967.50 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 11:17:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $137.72 | SELL | 370 | $50,956.40 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $137.69 | SELL | 370 | $50,945.30 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $137.82 | SELL | 370 | $50,993.40 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $137.79 | SELL | 370 | $50,982.30 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $137.84 | SELL | 370 | $51,000.80 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $137.61 | SELL | 370 | $50,915.70 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $137.42 | SELL | 370 | $50,845.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $137.36 | SELL | 370 | $50,823.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $137.53 | SELL | 370 | $50,886.10 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $137.39 | SELL | 370 | $50,834.30 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $137.38 | SELL | 370 | $50,830.60 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $137.30 | SELL | 370 | $50,801.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $137.68 | SELL | 370 | $50,941.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $137.65 | SELL | 370 | $50,930.50 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $137.58 | SELL | 370 | $50,904.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $136.46 | SELL | 380 | $51,854.80 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $136.59 | SELL | 380 | $51,904.20 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $136.70 | SELL | 380 | $51,946.00 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $136.42 | SELL | 380 | $51,839.60 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $135.62 | SELL | 380 | $51,535.60 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $135.61 | SELL | 380 | $51,531.80 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $135.69 | SELL | 380 | $51,562.20 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $135.63 | SELL | 380 | $51,539.40 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $135.60 | SELL | 380 | $51,528.00 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-03-20 15:42:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:40:00 | $128.95 | BUY | 380 | $49,001.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,333.20 | 4.76% | 3 |
| 2026-03-20 15:39:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,409.20 | 4.92% | 3 |
| 2026-03-20 15:38:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:37:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 15:36:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:35:00 | $128.52 | BUY | 380 | $48,837.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,496.60 | 5.11% | 3 |
| 2026-03-20 15:34:00 | $128.43 | BUY | 380 | $48,803.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,530.80 | 5.19% | 3 |
| 2026-03-20 15:33:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:32:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:31:00 | $128.59 | BUY | 380 | $48,864.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,470.00 | 5.05% | 3 |
| 2026-03-20 15:30:00 | $128.64 | BUY | 380 | $48,881.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,452.90 | 5.02% | 3 |
| 2026-03-20 15:29:00 | $128.50 | BUY | 380 | $48,829.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.58 | 5.13% | 3 |
| 2026-03-20 15:28:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,500.40 | 5.12% | 3 |
| 2026-03-20 15:27:00 | $128.63 | BUY | 380 | $48,879.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,454.80 | 5.02% | 3 |
| 2026-03-20 15:26:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 15:25:00 | $128.60 | BUY | 380 | $48,867.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.58 | 5.05% | 3 |
| 2026-03-20 15:24:00 | $128.63 | BUY | 380 | $48,877.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,456.70 | 5.03% | 3 |
| 2026-03-20 15:23:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:22:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,439.60 | 4.99% | 3 |
| 2026-03-20 15:21:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 15:20:00 | $128.67 | BUY | 380 | $48,892.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,441.50 | 4.99% | 3 |
| 2026-03-20 15:19:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:18:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:17:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 15:16:00 | $128.77 | BUY | 380 | $48,932.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,401.60 | 4.91% | 3 |
| 2026-03-20 15:15:00 | $128.87 | BUY | 380 | $48,968.70 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,365.50 | 4.83% | 3 |
| 2026-03-20 15:14:00 | $128.86 | BUY | 380 | $48,966.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,367.40 | 4.83% | 3 |
| 2026-03-20 15:13:00 | $128.85 | BUY | 380 | $48,963.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,371.20 | 4.84% | 3 |
| 2026-03-20 15:12:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,386.40 | 4.88% | 3 |
| 2026-03-20 15:11:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 15:10:00 | $128.84 | BUY | 380 | $48,957.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,376.90 | 4.86% | 3 |
| 2026-03-20 15:09:00 | $128.78 | BUY | 380 | $48,934.50 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,399.70 | 4.9% | 3 |
| 2026-03-20 15:08:00 | $128.85 | BUY | 380 | $48,961.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,373.10 | 4.85% | 3 |
| 2026-03-20 15:07:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:06:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 15:05:00 | $128.76 | BUY | 380 | $48,928.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,405.40 | 4.92% | 3 |
| 2026-03-20 15:04:00 | $128.69 | BUY | 380 | $48,900.30 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,433.90 | 4.98% | 3 |
| 2026-03-20 15:03:00 | $128.71 | BUY | 380 | $48,909.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,424.40 | 4.96% | 3 |
| 2026-03-20 15:02:00 | $128.61 | BUY | 380 | $48,871.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,462.40 | 5.04% | 3 |
| 2026-03-20 15:01:00 | $128.70 | BUY | 380 | $48,904.10 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,430.10 | 4.97% | 3 |
| 2026-03-20 15:00:00 | $128.71 | BUY | 380 | $48,907.90 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,426.30 | 4.96% | 3 |
| 2026-03-20 14:59:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:58:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,504.20 | 5.13% | 3 |
| 2026-03-20 14:57:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,489.00 | 5.1% | 3 |
| 2026-03-20 14:56:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,466.20 | 5.05% | 3 |
| 2026-03-20 14:55:00 | $128.65 | BUY | 380 | $48,887.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,447.20 | 5.01% | 3 |
| 2026-03-20 14:54:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,428.20 | 4.97% | 3 |
| 2026-03-20 14:53:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:52:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:51:00 | $128.84 | BUY | 380 | $48,959.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,375.00 | 4.85% | 3 |
| 2026-03-20 14:50:00 | $128.74 | BUY | 380 | $48,921.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,413.00 | 4.93% | 3 |
| 2026-03-20 14:49:00 | $128.80 | BUY | 380 | $48,944.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,390.20 | 4.88% | 3 |
| 2026-03-20 14:48:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,394.00 | 4.89% | 3 |
| 2026-03-20 14:47:00 | $128.87 | BUY | 380 | $48,970.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,363.60 | 4.83% | 3 |
| 2026-03-20 14:46:00 | $128.82 | BUY | 380 | $48,951.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,382.60 | 4.87% | 3 |
| 2026-03-20 14:45:00 | $128.73 | BUY | 380 | $48,917.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,416.80 | 4.94% | 3 |
| 2026-03-20 14:44:00 | $128.78 | BUY | 380 | $48,936.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,397.80 | 4.9% | 3 |
| 2026-03-20 14:43:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,325.60 | 4.75% | 3 |
| 2026-03-20 14:42:00 | $129.02 | BUY | 380 | $49,027.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,306.60 | 4.7% | 3 |
| 2026-03-20 14:41:00 | $129.05 | BUY | 380 | $49,039.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,295.20 | 4.68% | 3 |
| 2026-03-20 14:40:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,245.80 | 4.58% | 3 |
| 2026-03-20 14:39:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,230.60 | 4.54% | 3 |
| 2026-03-20 14:38:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,207.80 | 4.49% | 3 |
| 2026-03-20 14:37:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 3 |
| 2026-03-20 14:36:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,200.20 | 4.48% | 3 |
| 2026-03-20 14:35:00 | $129.38 | BUY | 380 | $49,164.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,169.80 | 4.41% | 3 |
| 2026-03-20 14:22:00 | $129.41 | BUY | 380 | $49,175.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,158.40 | 4.39% | 3 |
| 2026-03-20 10:27:00 | $129.37 | BUY | 380 | $49,160.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,173.60 | 4.42% | 3 |
| 2026-03-20 10:26:00 | $129.14 | BUY | 380 | $49,073.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,261.00 | 4.61% | 3 |
| 2026-03-20 10:25:00 | $129.03 | BUY | 380 | $49,031.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,302.80 | 4.7% | 3 |
| 2026-03-20 10:24:00 | $129.45 | BUY | 380 | $49,191.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,143.20 | 4.36% | 3 |
| 2026-03-20 10:23:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,101.40 | 4.27% | 3 |
| 2026-03-20 10:22:00 | $129.58 | BUY | 380 | $49,240.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,093.80 | 4.25% | 3 |
| 2026-03-20 10:21:00 | $129.54 | BUY | 380 | $49,225.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,109.00 | 4.28% | 3 |
| 2026-03-20 10:18:00 | $129.60 | BUY | 380 | $49,248.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,086.20 | 4.24% | 3 |
| 2026-03-20 10:17:00 | $129.55 | BUY | 380 | $49,229.00 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,105.20 | 4.28% | 3 |
| 2026-03-17 10:26:00 | $129.63 | BUY | 380 | $49,259.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,074.80 | 4.21% | 6 |
| 2026-03-17 10:25:00 | $129.44 | BUY | 380 | $49,187.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,147.00 | 4.36% | 6 |
| 2026-03-13 13:07:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,242.00 | 4.57% | 10 |
| 2026-03-13 13:04:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,211.60 | 4.5% | 10 |
| 2026-03-13 10:56:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,226.80 | 4.53% | 10 |
| 2026-03-13 10:26:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $2,249.60 | 4.58% | 10 |
| 2026-03-09 10:56:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-03-23 09:51:00 | $135.09 | Sold | $1,774.50 | 3.49% | 14 |